34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 3 | 20250417 | 191300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20250417 | 191200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20250417 | 191100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20250417 | 191000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20250417 | 190900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20250417 | 190800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20250417 | 190700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20250417 | 190600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20250417 | 190500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20250417 | 190400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20250417 | 190300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20250417 | 190200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20250417 | 190100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20250417 | 190000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20250417 | 185900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20250417 | 185800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20250417 | 185700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20250417 | 185600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20250417 | 185500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20250417 | 185400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20250417 | 185300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20250417 | 185200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20250417 | 185100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20250417 | 185000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20250417 | 184900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20250417 | 184800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20250417 | 184700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20250417 | 184600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20250417 | 184500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20250417 | 184400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 33 | 20250417 | 184300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20250417 | 184200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20250417 | 184100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20250417 | 184000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20250417 | 183900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20250417 | 183800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20250417 | 183700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20250417 | 183600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20250417 | 183500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20250417 | 183400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20250417 | 183300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20250417 | 183200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20250417 | 183100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20250417 | 183000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20250417 | 182900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20250417 | 182800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20250417 | 182700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20250417 | 182600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20250417 | 182500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20250417 | 182400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20250417 | 182300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20250417 | 182200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20250417 | 182100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20250417 | 182000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20250417 | 181900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20250417 | 181800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20250417 | 181700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20250417 | 181600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20250417 | 181500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20250417 | 181400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 63 | 20250417 | 181300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20250417 | 181200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20250417 | 181100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20250417 | 181000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20250417 | 180900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20250417 | 180800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20250417 | 180700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20250417 | 180600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20250417 | 180500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20250417 | 180400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20250417 | 180300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20250417 | 180200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20250417 | 180100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20250417 | 180000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20250417 | 175900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20250417 | 175800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20250417 | 175700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20250417 | 175600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20250417 | 175500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20250417 | 175400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20250417 | 175300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20250417 | 175200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20250417 | 175100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20250417 | 175000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20250417 | 174900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20250417 | 174800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20250417 | 174700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20250417 | 174600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20250417 | 174500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20250417 | 174400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 93 | 20250417 | 174300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20250417 | 174200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20250417 | 174100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20250417 | 174000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20250417 | 173900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20250417 | 173800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20250417 | 173700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20250417 | 173600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20250417 | 173500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20250417 | 173400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20250417 | 173300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20250417 | 173200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20250417 | 173100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20250417 | 173000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20250417 | 172900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20250417 | 172800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20250417 | 172700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20250417 | 172600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20250417 | 172500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20250417 | 172400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20250417 | 172300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20250417 | 172200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20250417 | 172100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20250417 | 172000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20250417 | 171900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20250417 | 171800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20250417 | 171700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20250417 | 171600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20250417 | 171500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20250417 | 171400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 123 | 20250417 | 171300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20250417 | 171200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20250417 | 171100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20250417 | 171000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20250417 | 170900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20250417 | 170800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20250417 | 170700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20250417 | 170600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20250417 | 170500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20250417 | 170400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20250417 | 170300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20250417 | 170200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20250417 | 170100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20250417 | 170000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20250417 | 165900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20250417 | 165800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20250417 | 165700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20250417 | 165600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20250417 | 165500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20250417 | 165400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20250417 | 165300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20250417 | 165200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20250417 | 165100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20250417 | 165000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20250417 | 164900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20250417 | 164800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20250417 | 164700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20250417 | 164600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20250417 | 164500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20250417 | 164400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 153 | 20250417 | 164300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20250417 | 164200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20250417 | 164100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20250417 | 164000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20250417 | 163900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20250417 | 163800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20250417 | 163700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20250417 | 163600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20250417 | 163500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20250417 | 163400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20250417 | 163300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20250417 | 163200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20250417 | 163100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20250417 | 163000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20250417 | 162900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20250417 | 162800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20250417 | 162700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20250417 | 162600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20250417 | 162500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20250417 | 162400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20250417 | 162300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20250417 | 162200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20250417 | 162100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20250417 | 162000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20250417 | 161900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20250417 | 161800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20250417 | 161700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20250417 | 161600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20250417 | 161500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20250417 | 161400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 183 | 20250417 | 161300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20250417 | 161200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250417 | 161100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250417 | 161000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20250417 | 160900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20250417 | 160800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20250417 | 160700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20250417 | 160600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20250417 | 160500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20250417 | 160400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20250417 | 160300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20250417 | 160200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20250417 | 160100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20250417 | 160000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20250417 | 155900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20250417 | 155800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20250417 | 155700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20250417 | 155600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20250417 | 155500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20250417 | 155400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20250417 | 155300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20250417 | 155200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20250417 | 155100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20250417 | 155000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20250417 | 154900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20250417 | 154800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20250417 | 154700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20250417 | 154600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20250417 | 154500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20250417 | 154400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 213 | 20250417 | 154300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20250417 | 154200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20250417 | 154100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20250417 | 154000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20250417 | 153900 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20250417 | 153800 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20250417 | 153700 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20250417 | 153600 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20250417 | 153500 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20250417 | 153400 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20250417 | 153300 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20250417 | 153200 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20250417 | 153100 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20250417 | 153000 | 53150438190 | 12240 | 12240 | 12240 | 12240 | 21196 |
| 227 | 20250417 | 152900 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250417 | 152800 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250417 | 152700 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250417 | 152600 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250417 | 152500 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250417 | 152400 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250417 | 152300 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250417 | 152200 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250417 | 152100 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250417 | 152000 | 52890999150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250417 | 151900 | 52890999150 | 12220 | 12210 | 12230 | 12200 | 2451 |
| 238 | 20250417 | 151800 | 52861068810 | 12190 | 12180 | 12220 | 12180 | 3612 |
| 239 | 20250417 | 151700 | 52817011080 | 12190 | 12170 | 12190 | 12160 | 2453 |
| 240 | 20250417 | 151600 | 52787158640 | 12190 | 12195 | 12200 | 12150 | 5995 |
| 241 | 20250417 | 151500 | 52714219375 | 12195 | 12200 | 12230 | 12195 | 10631 |
| 242 | 20250417 | 151400 | 52584467155 | 12210 | 12220 | 12220 | 12200 | 3604 |
| 243 | 20250417 | 151300 | 52540484155 | 12210 | 12260 | 12270 | 12210 | 5936 |
| 244 | 20250417 | 151200 | 52467846835 | 12270 | 12300 | 12300 | 12260 | 3172 |
| 245 | 20250417 | 151100 | 52428895845 | 12290 | 12320 | 12330 | 12290 | 4423 |
| 246 | 20250417 | 151000 | 52374429395 | 12320 | 12280 | 12320 | 12280 | 5907 |
| 247 | 20250417 | 150900 | 52301775885 | 12280 | 12240 | 12280 | 12240 | 2036 |
| 248 | 20250417 | 150800 | 52276826675 | 12240 | 12190 | 12270 | 12180 | 4246 |
| 249 | 20250417 | 150700 | 52224945895 | 12190 | 12200 | 12200 | 12180 | 1870 |
| 250 | 20250417 | 150600 | 52202151875 | 12200 | 12180 | 12200 | 12160 | 1357 |
| 251 | 20250417 | 150500 | 52185634335 | 12180 | 12200 | 12200 | 12160 | 2386 |
| 252 | 20250417 | 150400 | 52156578855 | 12210 | 12200 | 12210 | 12160 | 2550 |
| 253 | 20250417 | 150300 | 52125517745 | 12200 | 12260 | 12260 | 12200 | 1134 |
| 254 | 20250417 | 150200 | 52111667830 | 12260 | 12220 | 12270 | 12220 | 1730 |
| 255 | 20250417 | 150100 | 52090493810 | 12220 | 12170 | 12220 | 12170 | 1825 |
| 256 | 20250417 | 150000 | 52068251530 | 12180 | 12190 | 12200 | 12170 | 2587 |
| 257 | 20250417 | 145900 | 52036724430 | 12190 | 12200 | 12210 | 12190 | 1840 |
| 258 | 20250417 | 145800 | 52014281870 | 12200 | 12250 | 12250 | 12200 | 2949 |
| 259 | 20250417 | 145700 | 51978280770 | 12250 | 12210 | 12250 | 12210 | 453 |
| 260 | 20250417 | 145600 | 51972747600 | 12200 | 12210 | 12210 | 12180 | 2640 |
| 261 | 20250417 | 145500 | 51940573000 | 12200 | 12210 | 12210 | 12180 | 1628 |
| 262 | 20250417 | 145400 | 51920710310 | 12190 | 12295 | 12300 | 12190 | 6959 |
| 263 | 20250417 | 145300 | 51835580505 | 12300 | 12320 | 12320 | 12300 | 2134 |
| 264 | 20250417 | 145200 | 51809326205 | 12330 | 12290 | 12330 | 12280 | 7671 |
| 265 | 20250417 | 145100 | 51714926525 | 12280 | 12250 | 12280 | 12230 | 2328 |
| 266 | 20250417 | 145000 | 51686405565 | 12250 | 12240 | 12250 | 12230 | 3580 |
| 267 | 20250417 | 144900 | 51642579390 | 12240 | 12200 | 12240 | 12190 | 2838 |
| 268 | 20250417 | 144800 | 51607928880 | 12200 | 12200 | 12210 | 12190 | 1153 |
| 269 | 20250417 | 144700 | 51593865950 | 12190 | 12160 | 12195 | 12130 | 4991 |
| 270 | 20250417 | 144600 | 51533200620 | 12150 | 12140 | 12160 | 12140 | 3225 |
| 271 | 20250417 | 144500 | 51494014895 | 12140 | 12140 | 12150 | 12120 | 1758 |
| 272 | 20250417 | 144400 | 51472682065 | 12140 | 12140 | 12150 | 12100 | 3405 |
| 273 | 20250417 | 144300 | 51431396605 | 12100 | 12070 | 12140 | 12060 | 5269 |
| 274 | 20250417 | 144200 | 51367638665 | 12090 | 12120 | 12120 | 12060 | 19798 |
| 275 | 20250417 | 144100 | 51128152630 | 12130 | 12225 | 12230 | 12120 | 11056 |
| 276 | 20250417 | 144000 | 50993667180 | 12230 | 12240 | 12270 | 12220 | 2176 |
| 277 | 20250417 | 143900 | 50967012350 | 12250 | 12200 | 12250 | 12200 | 1516 |
| 278 | 20250417 | 143800 | 50948467290 | 12200 | 12260 | 12270 | 12170 | 2668 |
| 279 | 20250417 | 143700 | 50915941440 | 12170 | 12280 | 12300 | 12170 | 9496 |
| 280 | 20250417 | 143600 | 50799716300 | 12280 | 12220 | 12290 | 12190 | 4311 |
| 281 | 20250417 | 143500 | 50746945450 | 12220 | 12230 | 12230 | 12130 | 12524 |
| 282 | 20250417 | 143400 | 50594823010 | 12180 | 12300 | 12340 | 12180 | 19687 |
| 283 | 20250417 | 143300 | 50353400000 | 12310 | 12500 | 12500 | 12300 | 15295 |
| 284 | 20250417 | 143200 | 50164180040 | 12500 | 12540 | 12540 | 12490 | 2800 |
| 285 | 20250417 | 143100 | 50129164400 | 12530 | 12530 | 12540 | 12520 | 1829 |
| 286 | 20250417 | 143000 | 50106257380 | 12540 | 12500 | 12540 | 12490 | 2081 |
| 287 | 20250417 | 142900 | 50080244950 | 12490 | 12480 | 12500 | 12480 | 2171 |
| 288 | 20250417 | 142800 | 50053135500 | 12480 | 12470 | 12490 | 12470 | 2489 |
| 289 | 20250417 | 142700 | 50022059000 | 12480 | 12420 | 12480 | 12420 | 2571 |
| 290 | 20250417 | 142600 | 49990079390 | 12430 | 12450 | 12460 | 12410 | 3686 |
| 291 | 20250417 | 142500 | 49944279130 | 12450 | 12450 | 12490 | 12440 | 351 |
| 292 | 20250417 | 142400 | 49939907560 | 12450 | 12440 | 12450 | 12420 | 1874 |
| 293 | 20250417 | 142300 | 49916610450 | 12440 | 12480 | 12490 | 12430 | 2125 |
| 294 | 20250417 | 142200 | 49890112465 | 12480 | 12430 | 12490 | 12430 | 787 |
| 295 | 20250417 | 142100 | 49880303635 | 12450 | 12490 | 12500 | 12430 | 7307 |
| 296 | 20250417 | 142000 | 49789191635 | 12490 | 12480 | 12500 | 12470 | 4836 |
| 297 | 20250417 | 141900 | 49728798635 | 12480 | 12430 | 12480 | 12430 | 2715 |
| 298 | 20250417 | 141800 | 49695007875 | 12430 | 12380 | 12430 | 12360 | 8106 |
| 299 | 20250417 | 141700 | 49594568935 | 12390 | 12420 | 12440 | 12380 | 11009 |
| 300 | 20250417 | 141600 | 49458001375 | 12430 | 12450 | 12460 | 12420 | 7824 |
| 301 | 20250417 | 141500 | 49360666815 | 12450 | 12440 | 12490 | 12430 | 3523 |
| 302 | 20250417 | 141400 | 49316793575 | 12440 | 12550 | 12560 | 12400 | 22076 |
| 303 | 20250417 | 141300 | 49041368435 | 12550 | 12560 | 12560 | 12550 | 5826 |
| 304 | 20250417 | 141200 | 48968194105 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20250417 | 141100 | 48968194105 | 12560 | 12630 | 12630 | 12550 | 17079 |
| 306 | 20250417 | 141000 | 48753655495 | 12620 | 12600 | 12640 | 12590 | 2728 |
| 307 | 20250417 | 140900 | 48719223945 | 12630 | 12650 | 12650 | 12580 | 6335 |
| 308 | 20250417 | 140800 | 48639374875 | 12650 | 12680 | 12690 | 12650 | 2879 |
| 309 | 20250417 | 140700 | 48602904535 | 12680 | 12730 | 12730 | 12680 | 1580 |
| 310 | 20250417 | 140600 | 48582848405 | 12730 | 12690 | 12750 | 12670 | 7710 |
| 311 | 20250417 | 140500 | 48484746055 | 12670 | 12660 | 12720 | 12650 | 2695 |
| 312 | 20250417 | 140400 | 48450537155 | 12670 | 12650 | 12730 | 12650 | 6122 |
| 313 | 20250417 | 140300 | 48372809015 | 12640 | 12580 | 12650 | 12570 | 2968 |
| 314 | 20250417 | 140200 | 48335408905 | 12570 | 12600 | 12600 | 12560 | 15252 |
| 315 | 20250417 | 140100 | 48143629250 | 12590 | 12780 | 12780 | 12590 | 25446 |
| 316 | 20250417 | 140000 | 47821176450 | 12780 | 12790 | 12800 | 12780 | 2058 |
| 317 | 20250417 | 135900 | 47794855800 | 12800 | 12790 | 12800 | 12780 | 1785 |
| 318 | 20250417 | 135800 | 47772026840 | 12790 | 12790 | 12800 | 12780 | 1563 |
| 319 | 20250417 | 135700 | 47752036650 | 12790 | 12780 | 12790 | 12770 | 898 |
| 320 | 20250417 | 135600 | 47740561540 | 12790 | 12800 | 12820 | 12790 | 2787 |
| 321 | 20250417 | 135500 | 47704885660 | 12800 | 12740 | 12810 | 12740 | 2305 |
| 322 | 20250417 | 135400 | 47675424070 | 12750 | 12710 | 12750 | 12700 | 3091 |
| 323 | 20250417 | 135300 | 47636101535 | 12710 | 12720 | 12730 | 12690 | 4089 |
| 324 | 20250417 | 135200 | 47584141155 | 12710 | 12680 | 12720 | 12680 | 3685 |
| 325 | 20250417 | 135100 | 47537349390 | 12680 | 12680 | 12690 | 12660 | 4161 |
| 326 | 20250417 | 135000 | 47484594725 | 12700 | 12730 | 12730 | 12650 | 20512 |
| 327 | 20250417 | 134900 | 47224357770 | 12710 | 12820 | 12830 | 12710 | 13922 |
| 328 | 20250417 | 134800 | 47046362230 | 12830 | 12830 | 12840 | 12820 | 3800 |
| 329 | 20250417 | 134700 | 46997621200 | 12840 | 12890 | 12890 | 12830 | 4838 |
| 330 | 20250417 | 134600 | 46935433520 | 12880 | 12890 | 12890 | 12870 | 2033 |
| 331 | 20250417 | 134500 | 46909258140 | 12890 | 12890 | 12895 | 12880 | 3136 |
| 332 | 20250417 | 134400 | 46868851345 | 12890 | 12920 | 12920 | 12890 | 1517 |
| 333 | 20250417 | 134300 | 46849279075 | 12930 | 12920 | 12930 | 12900 | 718 |
| 334 | 20250417 | 134200 | 46840014485 | 12920 | 12900 | 12920 | 12900 | 811 |
| 335 | 20250417 | 134100 | 46829546725 | 12900 | 12900 | 12910 | 12900 | 1208 |
| 336 | 20250417 | 134000 | 46813959965 | 12910 | 12910 | 12910 | 12890 | 513 |
| 337 | 20250417 | 133900 | 46807343045 | 12910 | 12890 | 12910 | 12870 | 1840 |
| 338 | 20250417 | 133800 | 46783638205 | 12910 | 12890 | 12910 | 12890 | 1576 |
| 339 | 20250417 | 133700 | 46763312755 | 12900 | 12950 | 12960 | 12900 | 3295 |
| 340 | 20250417 | 133600 | 46720744425 | 12940 | 12960 | 12960 | 12930 | 866 |
| 341 | 20250417 | 133500 | 46709533085 | 12960 | 12920 | 12970 | 12920 | 2133 |
| 342 | 20250417 | 133400 | 46681919635 | 12920 | 12930 | 12930 | 12920 | 569 |
| 343 | 20250417 | 133300 | 46674567275 | 12930 | 12940 | 12940 | 12930 | 456 |
| 344 | 20250417 | 133200 | 46668669045 | 12940 | 12910 | 12940 | 12910 | 583 |
| 345 | 20250417 | 133100 | 46661130445 | 12910 | 12900 | 12910 | 12880 | 2612 |
| 346 | 20250417 | 133000 | 46627451785 | 12890 | 12900 | 12900 | 12880 | 3864 |
| 347 | 20250417 | 132900 | 46577626925 | 12900 | 12950 | 12950 | 12900 | 4637 |
| 348 | 20250417 | 132800 | 46517729425 | 12950 | 12970 | 12970 | 12940 | 2486 |
| 349 | 20250417 | 132700 | 46485529375 | 12970 | 12960 | 12970 | 12960 | 605 |
| 350 | 20250417 | 132600 | 46477682965 | 12960 | 12960 | 12980 | 12940 | 564 |
| 351 | 20250417 | 132500 | 46470375815 | 12960 | 12950 | 12975 | 12950 | 1518 |
| 352 | 20250417 | 132400 | 46450701965 | 12960 | 12980 | 12980 | 12930 | 1807 |
| 353 | 20250417 | 132300 | 46427298705 | 12980 | 12940 | 12980 | 12930 | 470 |
| 354 | 20250417 | 132200 | 46421212395 | 12940 | 12920 | 12940 | 12910 | 2523 |
| 355 | 20250417 | 132100 | 46388624245 | 12920 | 12950 | 12950 | 12920 | 5604 |
| 356 | 20250417 | 132000 | 46316146475 | 12950 | 12960 | 12970 | 12940 | 1849 |
| 357 | 20250417 | 131900 | 46292182395 | 12970 | 12950 | 12970 | 12950 | 329 |
| 358 | 20250417 | 131800 | 46287917945 | 12950 | 12960 | 12960 | 12950 | 1356 |
| 359 | 20250417 | 131700 | 46270355565 | 12960 | 12950 | 12960 | 12950 | 1704 |
| 360 | 20250417 | 131600 | 46248288375 | 12940 | 12980 | 12980 | 12940 | 1542 |
| 361 | 20250417 | 131500 | 46228306965 | 12940 | 12960 | 12980 | 12940 | 5101 |
| 362 | 20250417 | 131400 | 46162247025 | 12950 | 12960 | 12990 | 12950 | 2175 |
| 363 | 20250417 | 131300 | 46134052925 | 12960 | 12950 | 12990 | 12940 | 2303 |
| 364 | 20250417 | 131200 | 46104227255 | 12950 | 12940 | 12960 | 12940 | 2310 |
| 365 | 20250417 | 131100 | 46074320545 | 12940 | 13000 | 13000 | 12940 | 7498 |
| 366 | 20250417 | 131000 | 45977134305 | 13020 | 13020 | 13020 | 12980 | 803 |
| 367 | 20250417 | 130900 | 45966697325 | 13000 | 13040 | 13040 | 13000 | 1299 |
| 368 | 20250417 | 130800 | 45949784205 | 13040 | 13020 | 13050 | 13020 | 1260 |
| 369 | 20250417 | 130700 | 45933357065 | 13020 | 13030 | 13050 | 13000 | 2426 |
| 370 | 20250417 | 130600 | 45901772385 | 13020 | 12980 | 13020 | 12960 | 1446 |
| 371 | 20250417 | 130500 | 45883004385 | 12990 | 12980 | 13010 | 12980 | 1262 |
| 372 | 20250417 | 130400 | 45866606095 | 12980 | 12960 | 12980 | 12930 | 4225 |
| 373 | 20250417 | 130300 | 45811853665 | 12950 | 13020 | 13020 | 12950 | 11179 |
| 374 | 20250417 | 130200 | 45666720295 | 13020 | 13020 | 13030 | 13010 | 302 |
| 375 | 20250417 | 130100 | 45662786985 | 13030 | 13040 | 13040 | 13010 | 4867 |
| 376 | 20250417 | 130000 | 45599429355 | 13040 | 13060 | 13070 | 13030 | 1127 |
| 377 | 20250417 | 125900 | 45584729205 | 13050 | 13030 | 13080 | 13030 | 1956 |
| 378 | 20250417 | 125800 | 45559219445 | 13020 | 13020 | 13040 | 13010 | 5371 |
| 379 | 20250417 | 125700 | 45489273385 | 13020 | 13080 | 13090 | 13000 | 7152 |
| 380 | 20250417 | 125600 | 45395995675 | 13080 | 13110 | 13110 | 13070 | 4343 |
| 381 | 20250417 | 125500 | 45339186335 | 13120 | 13210 | 13210 | 13120 | 4614 |
| 382 | 20250417 | 125400 | 45278427795 | 13220 | 13210 | 13230 | 13190 | 3692 |
| 383 | 20250417 | 125300 | 45229624615 | 13220 | 13200 | 13220 | 13190 | 6762 |
| 384 | 20250417 | 125200 | 45140331055 | 13220 | 13190 | 13220 | 13190 | 5077 |
| 385 | 20250417 | 125100 | 45073293625 | 13190 | 13180 | 13190 | 13140 | 3176 |
| 386 | 20250417 | 125000 | 45031472355 | 13180 | 13100 | 13180 | 13100 | 3671 |
| 387 | 20250417 | 124900 | 44983273295 | 13100 | 13130 | 13150 | 13100 | 1540 |
| 388 | 20250417 | 124800 | 44963059560 | 13120 | 13160 | 13180 | 13120 | 2235 |
| 389 | 20250417 | 124700 | 44933674155 | 13150 | 13120 | 13180 | 13070 | 4359 |
| 390 | 20250417 | 124600 | 44876411175 | 13070 | 13100 | 13130 | 13040 | 7797 |
| 391 | 20250417 | 124500 | 44774507755 | 13100 | 13050 | 13120 | 13040 | 2010 |
| 392 | 20250417 | 124400 | 44748221235 | 13060 | 13070 | 13070 | 13040 | 1885 |
| 393 | 20250417 | 124300 | 44723621085 | 13070 | 13020 | 13080 | 12950 | 8919 |
| 394 | 20250417 | 124200 | 44607699425 | 13020 | 13090 | 13100 | 13000 | 6929 |
| 395 | 20250417 | 124100 | 44517286045 | 13090 | 13090 | 13130 | 13050 | 2202 |
| 396 | 20250417 | 124000 | 44488477615 | 13060 | 13150 | 13170 | 13050 | 5045 |
| 397 | 20250417 | 123900 | 44422421145 | 13180 | 13130 | 13180 | 13130 | 1130 |
| 398 | 20250417 | 123800 | 44407552595 | 13130 | 13080 | 13130 | 13080 | 923 |
| 399 | 20250417 | 123700 | 44395465385 | 13070 | 13100 | 13120 | 13050 | 2650 |
| 400 | 20250417 | 123600 | 44360796075 | 13100 | 13150 | 13160 | 13050 | 4926 |
| 401 | 20250417 | 123500 | 44296273305 | 13130 | 13120 | 13200 | 13100 | 2540 |
| 402 | 20250417 | 123400 | 44262850605 | 13120 | 13200 | 13220 | 13120 | 6348 |
| 403 | 20250417 | 123300 | 44179204105 | 13210 | 13180 | 13280 | 13140 | 18663 |
| 404 | 20250417 | 123200 | 43932353005 | 13200 | 13040 | 13200 | 12970 | 12095 |
| 405 | 20250417 | 123100 | 43774303520 | 13040 | 12960 | 13070 | 12860 | 7906 |
| 406 | 20250417 | 123000 | 43671802430 | 12940 | 13100 | 13100 | 12900 | 20704 |
| 407 | 20250417 | 122900 | 43403472460 | 13120 | 13090 | 13130 | 13050 | 3852 |
| 408 | 20250417 | 122800 | 43352999160 | 13060 | 13070 | 13100 | 13050 | 963 |
| 409 | 20250417 | 122700 | 43340413150 | 13070 | 13050 | 13070 | 13050 | 498 |
| 410 | 20250417 | 122600 | 43333908590 | 13080 | 13040 | 13080 | 13030 | 1092 |
| 411 | 20250417 | 122500 | 43319663300 | 13010 | 13100 | 13100 | 13000 | 8082 |
| 412 | 20250417 | 122400 | 43214418090 | 13070 | 13130 | 13180 | 13070 | 3211 |
| 413 | 20250417 | 122300 | 43172258240 | 13160 | 13170 | 13170 | 13110 | 1169 |
| 414 | 20250417 | 122200 | 43156913840 | 13130 | 13050 | 13170 | 13020 | 3294 |
| 415 | 20250417 | 122100 | 43113860030 | 13020 | 13100 | 13100 | 12990 | 14323 |
| 416 | 20250417 | 122000 | 42927150740 | 13100 | 13190 | 13190 | 13100 | 6914 |
| 417 | 20250417 | 121900 | 42836335430 | 13190 | 13220 | 13250 | 13190 | 1507 |
| 418 | 20250417 | 121800 | 42816419570 | 13220 | 13160 | 13220 | 13160 | 630 |
| 419 | 20250417 | 121700 | 42808113060 | 13150 | 13160 | 13200 | 13120 | 3976 |
| 420 | 20250417 | 121600 | 42755873140 | 13150 | 13190 | 13190 | 13150 | 3416 |
| 421 | 20250417 | 121500 | 42710880150 | 13200 | 13210 | 13220 | 13190 | 4363 |
| 422 | 20250417 | 121400 | 42653271380 | 13210 | 13230 | 13250 | 13210 | 3262 |
| 423 | 20250417 | 121300 | 42610142680 | 13230 | 13220 | 13250 | 13210 | 3218 |
| 424 | 20250417 | 121200 | 42567584610 | 13220 | 13220 | 13250 | 13200 | 5507 |
| 425 | 20250417 | 121100 | 42494840825 | 13220 | 13160 | 13230 | 13160 | 6842 |
| 426 | 20250417 | 121000 | 42404544535 | 13160 | 13110 | 13160 | 13110 | 3340 |
| 427 | 20250417 | 120900 | 42360661115 | 13110 | 13180 | 13200 | 13110 | 9562 |
| 428 | 20250417 | 120800 | 42234977565 | 13200 | 13210 | 13210 | 13150 | 9179 |
| 429 | 20250417 | 120700 | 42114049845 | 13210 | 13250 | 13260 | 13190 | 7250 |
| 430 | 20250417 | 120600 | 42018236875 | 13250 | 13320 | 13360 | 13250 | 9727 |
| 431 | 20250417 | 120500 | 41888883025 | 13330 | 13300 | 13330 | 13280 | 7749 |
| 432 | 20250417 | 120400 | 41785807765 | 13290 | 13440 | 13520 | 13240 | 17599 |
| 433 | 20250417 | 120300 | 41550965145 | 13400 | 13570 | 13570 | 13380 | 18085 |
| 434 | 20250417 | 120200 | 41307637475 | 13580 | 13730 | 13730 | 13580 | 10277 |
| 435 | 20250417 | 120100 | 41167178245 | 13730 | 13700 | 13750 | 13600 | 9938 |
| 436 | 20250417 | 120000 | 41031402905 | 13650 | 13780 | 13800 | 13640 | 10055 |
| 437 | 20250417 | 115900 | 40893366790 | 13790 | 13650 | 13790 | 13650 | 9139 |
| 438 | 20250417 | 115800 | 40767990620 | 13650 | 13585 | 13760 | 13540 | 10414 |
| 439 | 20250417 | 115700 | 40626021320 | 13580 | 13550 | 13690 | 13545 | 15737 |
| 440 | 20250417 | 115600 | 40411676965 | 13550 | 13430 | 13550 | 13360 | 14176 |
| 441 | 20250417 | 115500 | 40221118315 | 13430 | 13760 | 13760 | 13400 | 29648 |
| 442 | 20250417 | 115400 | 39819941200 | 13760 | 13740 | 13830 | 13600 | 24097 |
| 443 | 20250417 | 115300 | 39489563070 | 13740 | 13910 | 13950 | 13670 | 72755 |
| 444 | 20250417 | 115200 | 38482849605 | 13900 | 13580 | 13940 | 13550 | 72178 |
| 445 | 20250417 | 115100 | 37489132955 | 13580 | 13550 | 13630 | 13470 | 31978 |
| 446 | 20250417 | 115000 | 37055229155 | 13560 | 13470 | 13580 | 13370 | 30821 |
| 447 | 20250417 | 114900 | 36640451935 | 13470 | 13220 | 13500 | 13180 | 43319 |
| 448 | 20250417 | 114800 | 36060353540 | 13220 | 13260 | 13310 | 13150 | 14409 |
| 449 | 20250417 | 114700 | 35869584590 | 13260 | 13200 | 13310 | 13150 | 17564 |
| 450 | 20250417 | 114600 | 35636552165 | 13200 | 13200 | 13280 | 13150 | 15343 |
| 451 | 20250417 | 114500 | 35433563635 | 13190 | 13180 | 13200 | 13150 | 4635 |
| 452 | 20250417 | 114400 | 35372417255 | 13160 | 13240 | 13250 | 13140 | 11688 |
| 453 | 20250417 | 114300 | 35218249955 | 13240 | 13030 | 13240 | 13020 | 17597 |
| 454 | 20250417 | 114200 | 34987201125 | 13030 | 13030 | 13040 | 13020 | 818 |
| 455 | 20250417 | 114100 | 34976542755 | 13030 | 13020 | 13050 | 13020 | 1042 |
| 456 | 20250417 | 114000 | 34962972505 | 12990 | 13070 | 13070 | 12980 | 2880 |
| 457 | 20250417 | 113900 | 34925493735 | 13070 | 13030 | 13100 | 13010 | 5801 |
| 458 | 20250417 | 113800 | 34849633795 | 13000 | 13010 | 13030 | 13000 | 563 |
| 459 | 20250417 | 113700 | 34842308285 | 13000 | 12990 | 13000 | 12980 | 1400 |
| 460 | 20250417 | 113600 | 34824119995 | 13000 | 12980 | 13000 | 12980 | 2136 |
| 461 | 20250417 | 113500 | 34796364635 | 12970 | 12980 | 12990 | 12970 | 1364 |
| 462 | 20250417 | 113400 | 34778658165 | 12980 | 12920 | 12980 | 12920 | 593 |
| 463 | 20250417 | 113300 | 34770971855 | 12920 | 12900 | 12970 | 12900 | 7839 |
| 464 | 20250417 | 113200 | 34669415605 | 12900 | 12850 | 12900 | 12850 | 733 |
| 465 | 20250417 | 113100 | 34659983965 | 12850 | 12890 | 12890 | 12800 | 4899 |
| 466 | 20250417 | 113000 | 34597109505 | 12890 | 12940 | 13030 | 12880 | 7313 |
| 467 | 20250417 | 112900 | 34502365785 | 12940 | 12930 | 12980 | 12930 | 3241 |
| 468 | 20250417 | 112800 | 34460403735 | 12920 | 12820 | 12920 | 12800 | 3917 |
| 469 | 20250417 | 112700 | 34410068775 | 12830 | 12910 | 12910 | 12830 | 7397 |
| 470 | 20250417 | 112600 | 34314987770 | 12910 | 12920 | 12940 | 12900 | 2141 |
| 471 | 20250417 | 112500 | 34287341820 | 12940 | 12930 | 12940 | 12910 | 1292 |
| 472 | 20250417 | 112400 | 34270644670 | 12940 | 13010 | 13010 | 12920 | 2131 |
| 473 | 20250417 | 112300 | 34243068660 | 13010 | 13000 | 13070 | 12910 | 4292 |
| 474 | 20250417 | 112200 | 34187406990 | 13000 | 12940 | 13000 | 12940 | 656 |
| 475 | 20250417 | 112100 | 34178900640 | 12960 | 13000 | 13010 | 12920 | 4883 |
| 476 | 20250417 | 112000 | 34115662120 | 13010 | 13020 | 13020 | 13000 | 1179 |
| 477 | 20250417 | 111900 | 34100324820 | 13000 | 13040 | 13080 | 13000 | 1759 |
| 478 | 20250417 | 111800 | 34077355525 | 13050 | 13080 | 13110 | 13050 | 3566 |
| 479 | 20250417 | 111700 | 34030703275 | 13110 | 13060 | 13130 | 13060 | 1199 |
| 480 | 20250417 | 111600 | 34015009210 | 13080 | 13050 | 13180 | 13020 | 10071 |
| 481 | 20250417 | 111500 | 33883164220 | 13050 | 12970 | 13050 | 12970 | 1383 |
| 482 | 20250417 | 111400 | 33865160530 | 12970 | 12950 | 12980 | 12900 | 3279 |
| 483 | 20250417 | 111300 | 33822783610 | 12950 | 13030 | 13040 | 12950 | 7002 |
| 484 | 20250417 | 111200 | 33731735110 | 13040 | 13050 | 13070 | 13030 | 5805 |
| 485 | 20250417 | 111100 | 33655983650 | 13050 | 13010 | 13090 | 13010 | 1477 |
| 486 | 20250417 | 111000 | 33636720890 | 13010 | 13010 | 13010 | 12980 | 1668 |
| 487 | 20250417 | 110900 | 33615030860 | 13040 | 13010 | 13110 | 13000 | 6593 |
| 488 | 20250417 | 110800 | 33529075260 | 13040 | 13000 | 13040 | 12970 | 3666 |
| 489 | 20250417 | 110700 | 33481443040 | 13020 | 13030 | 13090 | 12980 | 4741 |
| 490 | 20250417 | 110600 | 33419686990 | 13030 | 12960 | 13030 | 12960 | 9629 |
| 491 | 20250417 | 110500 | 33294490650 | 12960 | 12900 | 12970 | 12870 | 3125 |
| 492 | 20250417 | 110400 | 33254087980 | 12900 | 12860 | 12900 | 12860 | 1298 |
| 493 | 20250417 | 110300 | 33237360740 | 12860 | 12855 | 12900 | 12820 | 2099 |
| 494 | 20250417 | 110200 | 33210378785 | 12850 | 12870 | 12870 | 12800 | 6030 |
| 495 | 20250417 | 110100 | 33132989425 | 12880 | 12860 | 12900 | 12860 | 2033 |
| 496 | 20250417 | 110000 | 33106801835 | 12880 | 12780 | 12880 | 12760 | 3780 |
| 497 | 20250417 | 105900 | 33058441655 | 12790 | 12830 | 12850 | 12750 | 6653 |
| 498 | 20250417 | 105800 | 32973332120 | 12860 | 12950 | 12950 | 12830 | 8112 |
| 499 | 20250417 | 105700 | 32868865600 | 12960 | 12950 | 12970 | 12910 | 4004 |
| 500 | 20250417 | 105600 | 32817034920 | 12960 | 12960 | 12970 | 12940 | 1137 |
| 501 | 20250417 | 105500 | 32802311290 | 12940 | 12930 | 12970 | 12900 | 2326 |
| 502 | 20250417 | 105400 | 32772230195 | 12930 | 12900 | 12930 | 12900 | 832 |
| 503 | 20250417 | 105300 | 32761483645 | 12900 | 12940 | 12950 | 12900 | 2590 |
| 504 | 20250417 | 105200 | 32728033265 | 12940 | 12940 | 12980 | 12890 | 6611 |
| 505 | 20250417 | 105100 | 32642441985 | 12940 | 12900 | 12960 | 12880 | 8762 |
| 506 | 20250417 | 105000 | 32529180725 | 12910 | 12900 | 12910 | 12870 | 1833 |
| 507 | 20250417 | 104900 | 32505562615 | 12890 | 12860 | 12910 | 12860 | 2289 |
| 508 | 20250417 | 104800 | 32476076595 | 12850 | 12810 | 12850 | 12790 | 3566 |
| 509 | 20250417 | 104700 | 32430382735 | 12820 | 12850 | 12880 | 12820 | 1828 |
| 510 | 20250417 | 104600 | 32406885965 | 12850 | 12810 | 12880 | 12770 | 3136 |
| 511 | 20250417 | 104500 | 32366715995 | 12820 | 12840 | 12840 | 12770 | 6725 |
| 512 | 20250417 | 104400 | 32280638245 | 12840 | 12780 | 12840 | 12770 | 4744 |
| 513 | 20250417 | 104300 | 32219921510 | 12780 | 12750 | 12790 | 12700 | 12684 |
| 514 | 20250417 | 104200 | 32058551395 | 12740 | 12880 | 12880 | 12730 | 10931 |
| 515 | 20250417 | 104100 | 31918892125 | 12880 | 12930 | 12950 | 12810 | 8637 |
| 516 | 20250417 | 104000 | 31807722205 | 12940 | 12910 | 12960 | 12910 | 2974 |
| 517 | 20250417 | 103900 | 31769259615 | 12910 | 12840 | 12950 | 12810 | 2484 |
| 518 | 20250417 | 103800 | 31737262185 | 12810 | 12870 | 12890 | 12800 | 9312 |
| 519 | 20250417 | 103700 | 31617797425 | 12870 | 12970 | 12970 | 12870 | 7255 |
| 520 | 20250417 | 103600 | 31524152480 | 12900 | 12830 | 12920 | 12790 | 21396 |
| 521 | 20250417 | 103500 | 31249231555 | 12830 | 13000 | 13000 | 12790 | 16764 |
| 522 | 20250417 | 103400 | 31032852465 | 13000 | 13010 | 13020 | 12970 | 3360 |
| 523 | 20250417 | 103300 | 30989198095 | 13030 | 13060 | 13060 | 13000 | 6887 |
| 524 | 20250417 | 103200 | 30899566535 | 13065 | 13050 | 13090 | 13040 | 2010 |
| 525 | 20250417 | 103100 | 30873326225 | 13090 | 13040 | 13100 | 13000 | 4996 |
| 526 | 20250417 | 103000 | 30808291770 | 13040 | 13110 | 13130 | 13040 | 6374 |
| 527 | 20250417 | 102900 | 30724838880 | 13110 | 13130 | 13140 | 13070 | 4323 |
| 528 | 20250417 | 102800 | 30668188100 | 13130 | 13250 | 13250 | 13100 | 7268 |
| 529 | 20250417 | 102700 | 30572553985 | 13250 | 13240 | 13250 | 13200 | 3261 |
| 530 | 20250417 | 102600 | 30529425045 | 13240 | 13240 | 13240 | 13110 | 12192 |
| 531 | 20250417 | 102500 | 30368447735 | 13240 | 13260 | 13320 | 13210 | 9740 |
| 532 | 20250417 | 102400 | 30239186680 | 13260 | 13220 | 13260 | 13160 | 10279 |
| 533 | 20250417 | 102300 | 30103583540 | 13230 | 13280 | 13310 | 13230 | 15547 |
| 534 | 20250417 | 102200 | 29897230125 | 13280 | 13080 | 13290 | 13080 | 28757 |
| 535 | 20250417 | 102100 | 29517657310 | 13080 | 12970 | 13080 | 12960 | 6015 |
| 536 | 20250417 | 102000 | 29439408730 | 12960 | 13020 | 13020 | 12920 | 9597 |
| 537 | 20250417 | 101900 | 29314925450 | 13020 | 13060 | 13100 | 13020 | 4439 |
| 538 | 20250417 | 101800 | 29257013810 | 13050 | 13100 | 13110 | 13000 | 15745 |
| 539 | 20250417 | 101700 | 29051423710 | 13100 | 13090 | 13150 | 13060 | 19665 |
| 540 | 20250417 | 101600 | 28793693000 | 13080 | 12980 | 13100 | 12970 | 8086 |
| 541 | 20250417 | 101500 | 28688380030 | 12970 | 13010 | 13040 | 12950 | 25857 |
| 542 | 20250417 | 101400 | 28352498630 | 13020 | 12950 | 13020 | 12910 | 19909 |
| 543 | 20250417 | 101300 | 28094152390 | 12900 | 12760 | 13000 | 12760 | 25904 |
| 544 | 20250417 | 101200 | 27760342380 | 12770 | 12640 | 12780 | 12620 | 15865 |
| 545 | 20250417 | 101100 | 27559142680 | 12620 | 12620 | 12640 | 12600 | 4398 |
| 546 | 20250417 | 101000 | 27503667190 | 12620 | 12620 | 12630 | 12550 | 30446 |
| 547 | 20250417 | 100900 | 27120581670 | 12620 | 12680 | 12700 | 12610 | 9084 |
| 548 | 20250417 | 100800 | 27005720635 | 12680 | 12650 | 12740 | 12650 | 3777 |
| 549 | 20250417 | 100700 | 26957834030 | 12640 | 12800 | 12810 | 12600 | 18246 |
| 550 | 20250417 | 100600 | 26726298530 | 12810 | 12790 | 12820 | 12770 | 9078 |
| 551 | 20250417 | 100500 | 26610099350 | 12790 | 12780 | 12830 | 12730 | 16461 |
| 552 | 20250417 | 100400 | 26399280530 | 12780 | 12660 | 12810 | 12650 | 15507 |
| 553 | 20250417 | 100300 | 26202121920 | 12660 | 12760 | 12760 | 12600 | 24710 |
| 554 | 20250417 | 100200 | 25889878065 | 12730 | 12780 | 12820 | 12730 | 35642 |
| 555 | 20250417 | 100100 | 25433820620 | 12780 | 12700 | 12800 | 12640 | 30601 |
| 556 | 20250417 | 100000 | 25044372210 | 12700 | 12700 | 12820 | 12680 | 41442 |
| 557 | 20250417 | 095900 | 24516217380 | 12700 | 13030 | 13035 | 12670 | 56444 |
| 558 | 20250417 | 095800 | 23788627050 | 13030 | 13120 | 13120 | 13030 | 18494 |
| 559 | 20250417 | 095700 | 23546711210 | 13110 | 13070 | 13200 | 13070 | 6987 |
| 560 | 20250417 | 095600 | 23454987400 | 13070 | 13170 | 13250 | 13050 | 21933 |
| 561 | 20250417 | 095500 | 23166338180 | 13180 | 13310 | 13310 | 13170 | 16102 |
| 562 | 20250417 | 095400 | 22953270680 | 13300 | 13350 | 13350 | 13270 | 12719 |
| 563 | 20250417 | 095300 | 22784123590 | 13330 | 13330 | 13430 | 13320 | 11734 |
| 564 | 20250417 | 095200 | 22627210310 | 13330 | 13200 | 13350 | 13100 | 30307 |
| 565 | 20250417 | 095100 | 22227181170 | 13170 | 13540 | 13550 | 13160 | 40624 |
| 566 | 20250417 | 095000 | 21681217390 | 13550 | 13635 | 13635 | 13540 | 12045 |
| 567 | 20250417 | 094900 | 21517680895 | 13620 | 13730 | 13750 | 13600 | 15496 |
| 568 | 20250417 | 094800 | 21306320655 | 13730 | 13840 | 13840 | 13700 | 17194 |
| 569 | 20250417 | 094700 | 21069618885 | 13830 | 13870 | 13870 | 13800 | 14330 |
| 570 | 20250417 | 094600 | 20871231155 | 13870 | 14090 | 14090 | 13870 | 12171 |
| 571 | 20250417 | 094500 | 20701293610 | 14110 | 14080 | 14190 | 14060 | 9359 |
| 572 | 20250417 | 094400 | 20569327020 | 14090 | 14010 | 14130 | 14010 | 13028 |
| 573 | 20250417 | 094300 | 20386050060 | 14000 | 13970 | 14010 | 13900 | 10773 |
| 574 | 20250417 | 094200 | 20235789010 | 13960 | 14010 | 14020 | 13930 | 8734 |
| 575 | 20250417 | 094100 | 20113773720 | 14020 | 14010 | 14040 | 13920 | 9732 |
| 576 | 20250417 | 094000 | 19977756220 | 14020 | 14150 | 14150 | 13970 | 15348 |
| 577 | 20250417 | 093900 | 19762410960 | 14150 | 14270 | 14280 | 14060 | 28677 |
| 578 | 20250417 | 093800 | 19355712685 | 14270 | 14170 | 14310 | 14150 | 27900 |
| 579 | 20250417 | 093700 | 18958585860 | 14160 | 13760 | 14180 | 13740 | 22588 |
| 580 | 20250417 | 093600 | 18642534460 | 13760 | 13910 | 13910 | 13750 | 17391 |
| 581 | 20250417 | 093500 | 18401675670 | 13870 | 13950 | 13980 | 13870 | 26381 |
| 582 | 20250417 | 093400 | 18034518270 | 13960 | 13860 | 13960 | 13610 | 28688 |
| 583 | 20250417 | 093300 | 17637901400 | 13800 | 13670 | 13850 | 13640 | 33060 |
| 584 | 20250417 | 093200 | 17185349290 | 13670 | 14080 | 14080 | 13650 | 27665 |
| 585 | 20250417 | 093100 | 16799559740 | 14080 | 13840 | 14080 | 13790 | 43268 |
| 586 | 20250417 | 093000 | 16197474995 | 13830 | 13730 | 13860 | 13520 | 78511 |
| 587 | 20250417 | 092900 | 15127661670 | 13730 | 14270 | 14280 | 13650 | 54419 |
| 588 | 20250417 | 092800 | 14366059050 | 14280 | 14110 | 14470 | 14100 | 70625 |
| 589 | 20250417 | 092700 | 13355976315 | 14110 | 13810 | 14120 | 13650 | 85084 |
| 590 | 20250417 | 092600 | 12167343000 | 13760 | 13940 | 14000 | 13660 | 126193 |
| 591 | 20250417 | 092500 | 10414469250 | 13510 | 13510 | 13510 | 13510 | 0 |
| 592 | 20250417 | 092400 | 10414469250 | 13510 | 14210 | 14210 | 13510 | 89099 |
| 593 | 20250417 | 092300 | 9191883150 | 14200 | 15010 | 15150 | 14200 | 80337 |
| 594 | 20250417 | 092200 | 8002138440 | 15240 | 15240 | 15240 | 15240 | 0 |
| 595 | 20250417 | 092100 | 8002138440 | 15240 | 15780 | 15790 | 15240 | 13621 |
| 596 | 20250417 | 092000 | 7791267850 | 15790 | 16170 | 16180 | 15700 | 44515 |
| 597 | 20250417 | 091900 | 7079764120 | 16170 | 16880 | 16880 | 16050 | 44687 |
| 598 | 20250417 | 091800 | 6350413570 | 16880 | 17090 | 17140 | 16880 | 19110 |
| 599 | 20250417 | 091700 | 6025027550 | 17100 | 17250 | 17270 | 17090 | 13022 |
| 600 | 20250417 | 091600 | 5801112455 | 17250 | 17340 | 17340 | 17240 | 16720 |
| 601 | 20250417 | 091500 | 5512248505 | 17300 | 17790 | 17820 | 17160 | 32366 |
| 602 | 20250417 | 091400 | 4945518405 | 17790 | 18120 | 18140 | 17760 | 41631 |
| 603 | 20250417 | 091300 | 4199996475 | 18140 | 17800 | 18180 | 17770 | 48547 |
| 604 | 20250417 | 091200 | 3330416685 | 17800 | 17830 | 17870 | 17580 | 50288 |
| 605 | 20250417 | 091100 | 2436726260 | 17840 | 17700 | 17860 | 17620 | 50254 |
| 606 | 20250417 | 091000 | 1543154535 | 17710 | 16800 | 17800 | 16780 | 54043 |
| 607 | 20250417 | 090900 | 592509435 | 16800 | 16950 | 16950 | 16780 | 2911 |
| 608 | 20250417 | 090800 | 543354865 | 16950 | 16930 | 16960 | 16900 | 1082 |
| 609 | 20250417 | 090700 | 525044835 | 16920 | 16950 | 16960 | 16910 | 3311 |
| 610 | 20250417 | 090600 | 468927515 | 16960 | 16900 | 16960 | 16900 | 3017 |
| 611 | 20250417 | 090500 | 417806445 | 16890 | 16840 | 16890 | 16830 | 1873 |
| 612 | 20250417 | 090400 | 386227465 | 16850 | 16720 | 16850 | 16720 | 3363 |
| 613 | 20250417 | 090300 | 329729525 | 16710 | 16660 | 16720 | 16600 | 2233 |
| 614 | 20250417 | 090200 | 292515085 | 16700 | 16630 | 16710 | 16480 | 3339 |
| 615 | 20250417 | 090100 | 236901255 | 16470 | 16860 | 16860 | 16420 | 4049 |
| 616 | 20250417 | 090000 | 169890240 | 16870 | 16930 | 16930 | 16870 | 9995 |