34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 3 | 20250418 | 191200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250418 | 191100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250418 | 191000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250418 | 190900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250418 | 190800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250418 | 190700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250418 | 190600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250418 | 190500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250418 | 190400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250418 | 190300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250418 | 190200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250418 | 190100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250418 | 190000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250418 | 185900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250418 | 185800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250418 | 185700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250418 | 185600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250418 | 185500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250418 | 185400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250418 | 185300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250418 | 185200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250418 | 185100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250418 | 185000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250418 | 184900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250418 | 184800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250418 | 184700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250418 | 184600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250418 | 184500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250418 | 184400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250418 | 184300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 33 | 20250418 | 184200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250418 | 184100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250418 | 184000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250418 | 183900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250418 | 183800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250418 | 183700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250418 | 183600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250418 | 183500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250418 | 183400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250418 | 183300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250418 | 183200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250418 | 183100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250418 | 183000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250418 | 182900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250418 | 182800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250418 | 182700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250418 | 182600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250418 | 182500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250418 | 182400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250418 | 182300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250418 | 182200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250418 | 182100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250418 | 182000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250418 | 181900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250418 | 181800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250418 | 181700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250418 | 181600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250418 | 181500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250418 | 181400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250418 | 181300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 63 | 20250418 | 181200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250418 | 181100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250418 | 181000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250418 | 180900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250418 | 180800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250418 | 180700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250418 | 180600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250418 | 180500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250418 | 180400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250418 | 180300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250418 | 180200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250418 | 180100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250418 | 180000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250418 | 175900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250418 | 175800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250418 | 175700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250418 | 175600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250418 | 175500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250418 | 175400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250418 | 175300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250418 | 175200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250418 | 175100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250418 | 175000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250418 | 174900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250418 | 174800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250418 | 174700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250418 | 174600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250418 | 174500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250418 | 174400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250418 | 174300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 93 | 20250418 | 174200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250418 | 174100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250418 | 174000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250418 | 173900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250418 | 173800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250418 | 173700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250418 | 173600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250418 | 173500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250418 | 173400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250418 | 173300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250418 | 173200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250418 | 173100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250418 | 173000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250418 | 172900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250418 | 172800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250418 | 172700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250418 | 172600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250418 | 172500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250418 | 172400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250418 | 172300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250418 | 172200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250418 | 172100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250418 | 172000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250418 | 171900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250418 | 171800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250418 | 171700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250418 | 171600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250418 | 171500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250418 | 171400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250418 | 171300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 123 | 20250418 | 171200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250418 | 171100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250418 | 171000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250418 | 170900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250418 | 170800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250418 | 170700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250418 | 170600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250418 | 170500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250418 | 170400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250418 | 170300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250418 | 170200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250418 | 170100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250418 | 170000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250418 | 165900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250418 | 165800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250418 | 165700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250418 | 165600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250418 | 165500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250418 | 165400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250418 | 165300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250418 | 165200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250418 | 165100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250418 | 165000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250418 | 164900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250418 | 164800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250418 | 164700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250418 | 164600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250418 | 164500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250418 | 164400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250418 | 164300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 153 | 20250418 | 164200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250418 | 164100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250418 | 164000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250418 | 163900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250418 | 163800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250418 | 163700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250418 | 163600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250418 | 163500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250418 | 163400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250418 | 163300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250418 | 163200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250418 | 163100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250418 | 163000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250418 | 162900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250418 | 162800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250418 | 162700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250418 | 162600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250418 | 162500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250418 | 162400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250418 | 162300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250418 | 162200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250418 | 162100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250418 | 162000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250418 | 161900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250418 | 161800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250418 | 161700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250418 | 161600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250418 | 161500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250418 | 161400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250418 | 161300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 183 | 20250418 | 161200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250418 | 161100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250418 | 161000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250418 | 160900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250418 | 160800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250418 | 160700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250418 | 160600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250418 | 160500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250418 | 160400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250418 | 160300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250418 | 160200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250418 | 160100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250418 | 160000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250418 | 155900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250418 | 155800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250418 | 155700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250418 | 155600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250418 | 155500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250418 | 155400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250418 | 155300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250418 | 155200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250418 | 155100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250418 | 155000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20250418 | 154900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250418 | 154800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250418 | 154700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250418 | 154600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250418 | 154500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250418 | 154400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20250418 | 154300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 213 | 20250418 | 154200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20250418 | 154100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20250418 | 154000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20250418 | 153900 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20250418 | 153800 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20250418 | 153700 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20250418 | 153600 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20250418 | 153500 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20250418 | 153400 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20250418 | 153300 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20250418 | 153200 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20250418 | 153100 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20250418 | 153000 | 60933547915 | 13710 | 13710 | 13710 | 13710 | 16309 |
| 226 | 20250418 | 152900 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20250418 | 152800 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20250418 | 152700 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20250418 | 152600 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20250418 | 152500 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20250418 | 152400 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20250418 | 152300 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20250418 | 152200 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20250418 | 152100 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20250418 | 152000 | 60709951525 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20250418 | 151900 | 60709951525 | 13680 | 13690 | 13720 | 13660 | 8610 |
| 237 | 20250418 | 151800 | 60592180705 | 13690 | 13760 | 13800 | 13680 | 8113 |
| 238 | 20250418 | 151700 | 60480723045 | 13760 | 13800 | 13800 | 13700 | 6136 |
| 239 | 20250418 | 151600 | 60396397455 | 13790 | 13750 | 13890 | 13740 | 4960 |
| 240 | 20250418 | 151500 | 60327758575 | 13740 | 13800 | 13800 | 13730 | 10786 |
| 241 | 20250418 | 151400 | 60179283705 | 13790 | 13900 | 13900 | 13790 | 9676 |
| 242 | 20250418 | 151300 | 60045217645 | 13890 | 13990 | 13990 | 13880 | 10874 |
| 243 | 20250418 | 151200 | 59893388550 | 13990 | 13980 | 14040 | 13960 | 26723 |
| 244 | 20250418 | 151100 | 59519220375 | 13980 | 13870 | 13980 | 13870 | 22553 |
| 245 | 20250418 | 151000 | 59205103535 | 13870 | 13780 | 13870 | 13770 | 10720 |
| 246 | 20250418 | 150900 | 59056842395 | 13790 | 13810 | 13840 | 13780 | 10654 |
| 247 | 20250418 | 150800 | 58909716895 | 13810 | 13790 | 13820 | 13750 | 9296 |
| 248 | 20250418 | 150700 | 58781541845 | 13800 | 13620 | 13800 | 13610 | 4963 |
| 249 | 20250418 | 150600 | 58713424725 | 13610 | 13650 | 13700 | 13610 | 4678 |
| 250 | 20250418 | 150500 | 58649604495 | 13660 | 13650 | 13700 | 13630 | 2749 |
| 251 | 20250418 | 150400 | 58612087255 | 13660 | 13760 | 13770 | 13650 | 7290 |
| 252 | 20250418 | 150300 | 58512187875 | 13770 | 13850 | 13870 | 13700 | 8793 |
| 253 | 20250418 | 150200 | 58390794415 | 13850 | 13640 | 13850 | 13640 | 14278 |
| 254 | 20250418 | 150100 | 58194474995 | 13640 | 13650 | 13690 | 13620 | 745 |
| 255 | 20250418 | 150000 | 58184311765 | 13650 | 13710 | 13710 | 13650 | 517 |
| 256 | 20250418 | 145900 | 58177237395 | 13700 | 13700 | 13720 | 13700 | 296 |
| 257 | 20250418 | 145800 | 58173176975 | 13700 | 13620 | 13720 | 13620 | 3644 |
| 258 | 20250418 | 145700 | 58123262435 | 13620 | 13610 | 13620 | 13600 | 1873 |
| 259 | 20250418 | 145600 | 58097757045 | 13610 | 13620 | 13670 | 13570 | 5196 |
| 260 | 20250418 | 145500 | 58027085985 | 13620 | 13700 | 13730 | 13610 | 2525 |
| 261 | 20250418 | 145400 | 57992532835 | 13700 | 13740 | 13750 | 13570 | 10412 |
| 262 | 20250418 | 145300 | 57850493505 | 13740 | 13740 | 13890 | 13730 | 7001 |
| 263 | 20250418 | 145200 | 57753834495 | 13730 | 13740 | 13870 | 13680 | 17344 |
| 264 | 20250418 | 145100 | 57514937880 | 13740 | 13680 | 13770 | 13660 | 14458 |
| 265 | 20250418 | 145000 | 57316716200 | 13690 | 13600 | 13690 | 13600 | 4051 |
| 266 | 20250418 | 144900 | 57261464360 | 13580 | 13560 | 13600 | 13560 | 2015 |
| 267 | 20250418 | 144800 | 57234071760 | 13560 | 13550 | 13570 | 13540 | 1151 |
| 268 | 20250418 | 144700 | 57218481265 | 13550 | 13550 | 13560 | 13540 | 2146 |
| 269 | 20250418 | 144600 | 57189403575 | 13550 | 13580 | 13600 | 13550 | 1759 |
| 270 | 20250418 | 144500 | 57165539065 | 13580 | 13620 | 13620 | 13540 | 3007 |
| 271 | 20250418 | 144400 | 57124766295 | 13540 | 13580 | 13580 | 13530 | 1509 |
| 272 | 20250418 | 144300 | 57104317925 | 13580 | 13690 | 13690 | 13580 | 2556 |
| 273 | 20250418 | 144200 | 57069450365 | 13690 | 13550 | 13690 | 13520 | 10282 |
| 274 | 20250418 | 144100 | 56929393785 | 13550 | 13580 | 13610 | 13500 | 2349 |
| 275 | 20250418 | 144000 | 56897515065 | 13580 | 13580 | 13620 | 13540 | 1471 |
| 276 | 20250418 | 143900 | 56877549675 | 13580 | 13570 | 13600 | 13570 | 958 |
| 277 | 20250418 | 143800 | 56864544105 | 13570 | 13590 | 13590 | 13540 | 7210 |
| 278 | 20250418 | 143700 | 56766651215 | 13610 | 13590 | 13610 | 13570 | 1706 |
| 279 | 20250418 | 143600 | 56743473075 | 13600 | 13580 | 13600 | 13580 | 759 |
| 280 | 20250418 | 143500 | 56733157725 | 13560 | 13540 | 13570 | 13530 | 1946 |
| 281 | 20250418 | 143400 | 56706789555 | 13540 | 13540 | 13560 | 13530 | 1452 |
| 282 | 20250418 | 143300 | 56687107345 | 13530 | 13440 | 13550 | 13440 | 894 |
| 283 | 20250418 | 143200 | 56675036015 | 13440 | 13480 | 13480 | 13420 | 2398 |
| 284 | 20250418 | 143100 | 56642811445 | 13480 | 13460 | 13480 | 13420 | 1914 |
| 285 | 20250418 | 143000 | 56617084655 | 13430 | 13470 | 13470 | 13430 | 5945 |
| 286 | 20250418 | 142900 | 56537171535 | 13460 | 13460 | 13500 | 13450 | 1157 |
| 287 | 20250418 | 142800 | 56521572775 | 13470 | 13480 | 13520 | 13420 | 5954 |
| 288 | 20250418 | 142700 | 56441345475 | 13500 | 13550 | 13590 | 13480 | 9902 |
| 289 | 20250418 | 142600 | 56307486750 | 13540 | 13620 | 13630 | 13520 | 8133 |
| 290 | 20250418 | 142500 | 56197216660 | 13620 | 13620 | 13630 | 13620 | 3373 |
| 291 | 20250418 | 142400 | 56151276060 | 13620 | 13660 | 13660 | 13620 | 4803 |
| 292 | 20250418 | 142300 | 56085815510 | 13660 | 13680 | 13680 | 13650 | 665 |
| 293 | 20250418 | 142200 | 56076727240 | 13680 | 13650 | 13680 | 13640 | 1439 |
| 294 | 20250418 | 142100 | 56057057490 | 13650 | 13670 | 13670 | 13640 | 1382 |
| 295 | 20250418 | 142000 | 56038196730 | 13670 | 13650 | 13680 | 13650 | 636 |
| 296 | 20250418 | 141900 | 56029512740 | 13650 | 13640 | 13700 | 13640 | 1638 |
| 297 | 20250418 | 141800 | 56007115710 | 13640 | 13670 | 13670 | 13640 | 2506 |
| 298 | 20250418 | 141700 | 55972900610 | 13650 | 13660 | 13670 | 13640 | 863 |
| 299 | 20250418 | 141600 | 55961115215 | 13650 | 13630 | 13650 | 13620 | 2486 |
| 300 | 20250418 | 141500 | 55927228495 | 13640 | 13640 | 13640 | 13630 | 1114 |
| 301 | 20250418 | 141400 | 55912038815 | 13640 | 13665 | 13675 | 13640 | 1129 |
| 302 | 20250418 | 141300 | 55896622750 | 13660 | 13630 | 13690 | 13630 | 360 |
| 303 | 20250418 | 141200 | 55891702880 | 13700 | 13710 | 13710 | 13620 | 2246 |
| 304 | 20250418 | 141100 | 55861058155 | 13720 | 13630 | 13740 | 13620 | 1066 |
| 305 | 20250418 | 141000 | 55846439105 | 13600 | 13790 | 13810 | 13600 | 5108 |
| 306 | 20250418 | 140900 | 55776380985 | 13790 | 13710 | 13810 | 13690 | 6389 |
| 307 | 20250418 | 140800 | 55688364665 | 13720 | 13620 | 13730 | 13620 | 2563 |
| 308 | 20250418 | 140700 | 55653375535 | 13620 | 13580 | 13620 | 13560 | 2630 |
| 309 | 20250418 | 140600 | 55617668315 | 13580 | 13570 | 13600 | 13570 | 714 |
| 310 | 20250418 | 140500 | 55607975215 | 13580 | 13570 | 13610 | 13550 | 2041 |
| 311 | 20250418 | 140400 | 55580272980 | 13560 | 13570 | 13570 | 13550 | 2812 |
| 312 | 20250418 | 140300 | 55542152610 | 13550 | 13590 | 13590 | 13550 | 2522 |
| 313 | 20250418 | 140200 | 55507944180 | 13560 | 13610 | 13610 | 13560 | 5559 |
| 314 | 20250418 | 140100 | 55432420940 | 13620 | 13630 | 13640 | 13620 | 2325 |
| 315 | 20250418 | 140000 | 55400744470 | 13630 | 13650 | 13650 | 13630 | 1268 |
| 316 | 20250418 | 135900 | 55383447920 | 13650 | 13630 | 13670 | 13620 | 943 |
| 317 | 20250418 | 135800 | 55370589560 | 13640 | 13760 | 13760 | 13630 | 4005 |
| 318 | 20250418 | 135700 | 55315831430 | 13740 | 13730 | 13750 | 13730 | 730 |
| 319 | 20250418 | 135600 | 55305802160 | 13730 | 13750 | 13750 | 13720 | 1260 |
| 320 | 20250418 | 135500 | 55288498965 | 13750 | 13800 | 13810 | 13750 | 2984 |
| 321 | 20250418 | 135400 | 55247401035 | 13800 | 13820 | 13840 | 13790 | 2255 |
| 322 | 20250418 | 135300 | 55216269385 | 13830 | 13830 | 13850 | 13830 | 2365 |
| 323 | 20250418 | 135200 | 55183538895 | 13830 | 13820 | 13860 | 13820 | 5727 |
| 324 | 20250418 | 135100 | 55104313175 | 13820 | 13830 | 13840 | 13820 | 1942 |
| 325 | 20250418 | 135000 | 55077456410 | 13840 | 13780 | 13850 | 13780 | 2389 |
| 326 | 20250418 | 134900 | 55044425110 | 13760 | 13790 | 13830 | 13760 | 4574 |
| 327 | 20250418 | 134800 | 54981313480 | 13790 | 13760 | 13790 | 13750 | 1307 |
| 328 | 20250418 | 134700 | 54963325790 | 13760 | 13760 | 13780 | 13750 | 2743 |
| 329 | 20250418 | 134600 | 54925566390 | 13750 | 13770 | 13770 | 13730 | 1521 |
| 330 | 20250418 | 134500 | 54904643930 | 13770 | 13760 | 13770 | 13720 | 2834 |
| 331 | 20250418 | 134400 | 54865654250 | 13750 | 13720 | 13750 | 13700 | 765 |
| 332 | 20250418 | 134300 | 54855152020 | 13720 | 13740 | 13750 | 13720 | 2336 |
| 333 | 20250418 | 134200 | 54823055030 | 13740 | 13760 | 13760 | 13660 | 1495 |
| 334 | 20250418 | 134100 | 54802540040 | 13750 | 13660 | 13780 | 13660 | 3980 |
| 335 | 20250418 | 134000 | 54747870890 | 13650 | 13660 | 13680 | 13650 | 1908 |
| 336 | 20250418 | 133900 | 54721797020 | 13640 | 13630 | 13650 | 13630 | 413 |
| 337 | 20250418 | 133800 | 54716161860 | 13640 | 13650 | 13650 | 13630 | 604 |
| 338 | 20250418 | 133700 | 54707922260 | 13630 | 13650 | 13670 | 13630 | 2821 |
| 339 | 20250418 | 133600 | 54669413300 | 13650 | 13630 | 13650 | 13620 | 3867 |
| 340 | 20250418 | 133500 | 54616707645 | 13620 | 13630 | 13670 | 13620 | 616 |
| 341 | 20250418 | 133400 | 54608308775 | 13660 | 13620 | 13680 | 13620 | 1053 |
| 342 | 20250418 | 133300 | 54593952235 | 13610 | 13620 | 13650 | 13610 | 1544 |
| 343 | 20250418 | 133200 | 54572924015 | 13650 | 13620 | 13650 | 13620 | 53 |
| 344 | 20250418 | 133100 | 54572202125 | 13610 | 13650 | 13680 | 13610 | 3440 |
| 345 | 20250418 | 133000 | 54525298825 | 13650 | 13610 | 13650 | 13600 | 3745 |
| 346 | 20250418 | 132900 | 54474338605 | 13610 | 13630 | 13640 | 13610 | 7154 |
| 347 | 20250418 | 132800 | 54376936015 | 13650 | 13630 | 13650 | 13630 | 816 |
| 348 | 20250418 | 132700 | 54365813855 | 13640 | 13640 | 13650 | 13630 | 1040 |
| 349 | 20250418 | 132600 | 54351631925 | 13650 | 13630 | 13650 | 13620 | 1146 |
| 350 | 20250418 | 132500 | 54336012695 | 13630 | 13660 | 13670 | 13630 | 11224 |
| 351 | 20250418 | 132400 | 54182889985 | 13650 | 13660 | 13670 | 13650 | 1626 |
| 352 | 20250418 | 132300 | 54160689525 | 13670 | 13680 | 13680 | 13660 | 1513 |
| 353 | 20250418 | 132200 | 54140009135 | 13680 | 13680 | 13680 | 13670 | 1591 |
| 354 | 20250418 | 132100 | 54118254255 | 13680 | 13700 | 13700 | 13670 | 1048 |
| 355 | 20250418 | 132000 | 54103917925 | 13700 | 13710 | 13710 | 13680 | 637 |
| 356 | 20250418 | 131900 | 54095198945 | 13720 | 13670 | 13720 | 13670 | 1724 |
| 357 | 20250418 | 131800 | 54071588835 | 13670 | 13660 | 13670 | 13650 | 1590 |
| 358 | 20250418 | 131700 | 54049867630 | 13650 | 13650 | 13650 | 13640 | 3492 |
| 359 | 20250418 | 131600 | 54002221760 | 13650 | 13690 | 13690 | 13650 | 944 |
| 360 | 20250418 | 131500 | 53989318710 | 13690 | 13720 | 13720 | 13690 | 138 |
| 361 | 20250418 | 131400 | 53987426040 | 13720 | 13700 | 13720 | 13670 | 2747 |
| 362 | 20250418 | 131300 | 53949812400 | 13680 | 13720 | 13720 | 13680 | 478 |
| 363 | 20250418 | 131200 | 53943264540 | 13680 | 13650 | 13720 | 13650 | 1412 |
| 364 | 20250418 | 131100 | 53923986100 | 13650 | 13670 | 13670 | 13650 | 750 |
| 365 | 20250418 | 131000 | 53913740480 | 13670 | 13660 | 13720 | 13660 | 90 |
| 366 | 20250418 | 130900 | 53912510220 | 13660 | 13660 | 13730 | 13650 | 2483 |
| 367 | 20250418 | 130800 | 53878609990 | 13660 | 13670 | 13680 | 13650 | 1298 |
| 368 | 20250418 | 130700 | 53860876080 | 13680 | 13740 | 13740 | 13670 | 2161 |
| 369 | 20250418 | 130600 | 53831287900 | 13740 | 13700 | 13750 | 13690 | 209 |
| 370 | 20250418 | 130500 | 53828422470 | 13710 | 13690 | 13710 | 13690 | 779 |
| 371 | 20250418 | 130400 | 53817752500 | 13690 | 13690 | 13690 | 13680 | 590 |
| 372 | 20250418 | 130300 | 53809675750 | 13690 | 13750 | 13750 | 13690 | 1328 |
| 373 | 20250418 | 130200 | 53791485870 | 13750 | 13710 | 13770 | 13710 | 449 |
| 374 | 20250418 | 130100 | 53785314380 | 13720 | 13690 | 13720 | 13690 | 1451 |
| 375 | 20250418 | 130000 | 53765427530 | 13690 | 13700 | 13720 | 13690 | 378 |
| 376 | 20250418 | 125900 | 53760250890 | 13690 | 13700 | 13710 | 13690 | 595 |
| 377 | 20250418 | 125800 | 53752099270 | 13700 | 13670 | 13700 | 13660 | 1027 |
| 378 | 20250418 | 125700 | 53738052850 | 13650 | 13660 | 13680 | 13650 | 2061 |
| 379 | 20250418 | 125600 | 53709906580 | 13680 | 13680 | 13690 | 13650 | 3904 |
| 380 | 20250418 | 125500 | 53656587440 | 13680 | 13690 | 13690 | 13660 | 1900 |
| 381 | 20250418 | 125400 | 53630601740 | 13690 | 13700 | 13710 | 13680 | 1720 |
| 382 | 20250418 | 125300 | 53607044585 | 13690 | 13710 | 13720 | 13690 | 1454 |
| 383 | 20250418 | 125200 | 53587123075 | 13710 | 13720 | 13720 | 13700 | 2268 |
| 384 | 20250418 | 125100 | 53556027270 | 13730 | 13720 | 13730 | 13710 | 1577 |
| 385 | 20250418 | 125000 | 53534400360 | 13710 | 13750 | 13750 | 13710 | 935 |
| 386 | 20250418 | 124900 | 53521556240 | 13750 | 13760 | 13770 | 13750 | 1542 |
| 387 | 20250418 | 124800 | 53500350620 | 13760 | 13760 | 13780 | 13750 | 402 |
| 388 | 20250418 | 124700 | 53494818560 | 13750 | 13740 | 13750 | 13720 | 653 |
| 389 | 20250418 | 124600 | 53485853060 | 13740 | 13790 | 13790 | 13720 | 1450 |
| 390 | 20250418 | 124500 | 53465950050 | 13750 | 13740 | 13750 | 13720 | 1938 |
| 391 | 20250418 | 124400 | 53439346370 | 13740 | 13750 | 13750 | 13740 | 1245 |
| 392 | 20250418 | 124300 | 53422238100 | 13750 | 13740 | 13780 | 13720 | 2544 |
| 393 | 20250418 | 124200 | 53387276370 | 13720 | 13770 | 13780 | 13710 | 3309 |
| 394 | 20250418 | 124100 | 53341832740 | 13770 | 13800 | 13800 | 13770 | 357 |
| 395 | 20250418 | 124000 | 53336907060 | 13800 | 13780 | 13800 | 13760 | 1961 |
| 396 | 20250418 | 123900 | 53309878410 | 13780 | 13740 | 13780 | 13720 | 2607 |
| 397 | 20250418 | 123800 | 53274038920 | 13740 | 13740 | 13740 | 13700 | 1211 |
| 398 | 20250418 | 123700 | 53257434930 | 13740 | 13740 | 13740 | 13710 | 1447 |
| 399 | 20250418 | 123600 | 53237571250 | 13730 | 13750 | 13800 | 13710 | 866 |
| 400 | 20250418 | 123500 | 53225634625 | 13790 | 13730 | 13790 | 13690 | 9941 |
| 401 | 20250418 | 123400 | 53089429535 | 13720 | 13740 | 13780 | 13720 | 562 |
| 402 | 20250418 | 123300 | 53081705485 | 13720 | 13760 | 13770 | 13700 | 1122 |
| 403 | 20250418 | 123200 | 53066302425 | 13750 | 13690 | 13760 | 13680 | 1423 |
| 404 | 20250418 | 123100 | 53046796105 | 13680 | 13730 | 13780 | 13680 | 3876 |
| 405 | 20250418 | 123000 | 52993688640 | 13720 | 13790 | 13790 | 13720 | 4129 |
| 406 | 20250418 | 122900 | 52936857130 | 13790 | 13850 | 13850 | 13790 | 2087 |
| 407 | 20250418 | 122800 | 52908033675 | 13830 | 13790 | 13830 | 13790 | 481 |
| 408 | 20250418 | 122700 | 52901390765 | 13800 | 13790 | 13810 | 13790 | 387 |
| 409 | 20250418 | 122600 | 52896053535 | 13790 | 13790 | 13810 | 13780 | 923 |
| 410 | 20250418 | 122500 | 52883331115 | 13800 | 13810 | 13810 | 13790 | 1960 |
| 411 | 20250418 | 122400 | 52856285855 | 13810 | 13790 | 13900 | 13780 | 1991 |
| 412 | 20250418 | 122300 | 52828777445 | 13830 | 13790 | 13830 | 13780 | 3286 |
| 413 | 20250418 | 122200 | 52783436115 | 13790 | 13820 | 13850 | 13790 | 3672 |
| 414 | 20250418 | 122100 | 52732705655 | 13830 | 13870 | 13870 | 13820 | 2694 |
| 415 | 20250418 | 122000 | 52695414605 | 13870 | 13930 | 13930 | 13860 | 2902 |
| 416 | 20250418 | 121900 | 52655115155 | 13940 | 13910 | 13940 | 13910 | 900 |
| 417 | 20250418 | 121800 | 52642570965 | 13910 | 13900 | 13910 | 13880 | 3300 |
| 418 | 20250418 | 121700 | 52596735015 | 13900 | 13970 | 13970 | 13880 | 5155 |
| 419 | 20250418 | 121600 | 52525036605 | 13980 | 14000 | 14090 | 13960 | 15029 |
| 420 | 20250418 | 121500 | 52314308535 | 14010 | 13980 | 14010 | 13920 | 3395 |
| 421 | 20250418 | 121400 | 52266866245 | 13990 | 13930 | 14010 | 13870 | 6471 |
| 422 | 20250418 | 121300 | 52176446345 | 13860 | 13890 | 13940 | 13860 | 6019 |
| 423 | 20250418 | 121200 | 52092780725 | 13910 | 13900 | 13910 | 13890 | 1064 |
| 424 | 20250418 | 121100 | 52077996605 | 13900 | 13910 | 13920 | 13900 | 2747 |
| 425 | 20250418 | 121000 | 52039804205 | 13910 | 13900 | 13910 | 13890 | 1098 |
| 426 | 20250418 | 120900 | 52024541905 | 13890 | 13900 | 13910 | 13860 | 2896 |
| 427 | 20250418 | 120800 | 51984317835 | 13890 | 13930 | 13930 | 13860 | 2989 |
| 428 | 20250418 | 120700 | 51942831085 | 13930 | 13860 | 13930 | 13860 | 1910 |
| 429 | 20250418 | 120600 | 51916270675 | 13860 | 13900 | 13910 | 13850 | 2979 |
| 430 | 20250418 | 120500 | 51874867115 | 13900 | 13900 | 13900 | 13870 | 702 |
| 431 | 20250418 | 120400 | 51865113935 | 13900 | 13860 | 13900 | 13860 | 1750 |
| 432 | 20250418 | 120300 | 51840825725 | 13850 | 13850 | 13860 | 13800 | 962 |
| 433 | 20250418 | 120200 | 51827511405 | 13850 | 13800 | 13850 | 13790 | 1730 |
| 434 | 20250418 | 120100 | 51803640585 | 13800 | 13800 | 13810 | 13800 | 1184 |
| 435 | 20250418 | 120000 | 51787293290 | 13800 | 13835 | 13835 | 13800 | 3245 |
| 436 | 20250418 | 115900 | 51742457365 | 13830 | 13850 | 13860 | 13830 | 1687 |
| 437 | 20250418 | 115800 | 51719104000 | 13850 | 13830 | 13880 | 13830 | 1238 |
| 438 | 20250418 | 115700 | 51701958375 | 13840 | 13870 | 13880 | 13830 | 2644 |
| 439 | 20250418 | 115600 | 51665346225 | 13870 | 13890 | 13900 | 13870 | 1579 |
| 440 | 20250418 | 115500 | 51643422000 | 13890 | 13870 | 13900 | 13870 | 2050 |
| 441 | 20250418 | 115400 | 51614948360 | 13880 | 13900 | 13920 | 13830 | 1609 |
| 442 | 20250418 | 115300 | 51592603390 | 13920 | 13850 | 13920 | 13850 | 3073 |
| 443 | 20250418 | 115200 | 51549938970 | 13810 | 13780 | 13870 | 13780 | 2001 |
| 444 | 20250418 | 115100 | 51522306060 | 13780 | 13780 | 13790 | 13770 | 1776 |
| 445 | 20250418 | 115000 | 51497837610 | 13780 | 13770 | 13780 | 13740 | 1843 |
| 446 | 20250418 | 114900 | 51472471200 | 13770 | 13760 | 13780 | 13760 | 895 |
| 447 | 20250418 | 114800 | 51460147410 | 13760 | 13730 | 13770 | 13730 | 1016 |
| 448 | 20250418 | 114700 | 51446187795 | 13720 | 13750 | 13790 | 13720 | 2256 |
| 449 | 20250418 | 114600 | 51415119965 | 13750 | 13680 | 13750 | 13650 | 8995 |
| 450 | 20250418 | 114500 | 51291942265 | 13650 | 13650 | 13660 | 13650 | 1286 |
| 451 | 20250418 | 114400 | 51274386905 | 13650 | 13630 | 13650 | 13630 | 2708 |
| 452 | 20250418 | 114300 | 51237467365 | 13630 | 13620 | 13650 | 13620 | 2738 |
| 453 | 20250418 | 114200 | 51200149345 | 13640 | 13680 | 13680 | 13620 | 4771 |
| 454 | 20250418 | 114100 | 51135044035 | 13670 | 13710 | 13710 | 13670 | 2856 |
| 455 | 20250418 | 114000 | 51095978415 | 13710 | 13710 | 13730 | 13700 | 6095 |
| 456 | 20250418 | 113900 | 51012357725 | 13710 | 13640 | 13710 | 13640 | 1267 |
| 457 | 20250418 | 113800 | 50995052865 | 13710 | 13650 | 13710 | 13610 | 4716 |
| 458 | 20250418 | 113700 | 50930773545 | 13630 | 13630 | 13650 | 13600 | 6790 |
| 459 | 20250418 | 113600 | 50838319995 | 13610 | 13710 | 13730 | 13610 | 6748 |
| 460 | 20250418 | 113500 | 50746187735 | 13690 | 13620 | 13710 | 13600 | 4305 |
| 461 | 20250418 | 113400 | 50687445710 | 13620 | 13710 | 13720 | 13590 | 13765 |
| 462 | 20250418 | 113300 | 50499804125 | 13700 | 13820 | 13830 | 13700 | 15120 |
| 463 | 20250418 | 113200 | 50291953745 | 13830 | 13830 | 13830 | 13810 | 4605 |
| 464 | 20250418 | 113100 | 50228316055 | 13810 | 13860 | 13870 | 13800 | 13229 |
| 465 | 20250418 | 113000 | 50045428695 | 13880 | 13930 | 13930 | 13870 | 2308 |
| 466 | 20250418 | 112900 | 50013386145 | 13960 | 13860 | 13960 | 13850 | 4874 |
| 467 | 20250418 | 112800 | 49945696325 | 13860 | 13890 | 13900 | 13860 | 6340 |
| 468 | 20250418 | 112700 | 49857711435 | 13890 | 13940 | 13950 | 13890 | 9375 |
| 469 | 20250418 | 112600 | 49727268885 | 13960 | 13970 | 13990 | 13940 | 3718 |
| 470 | 20250418 | 112500 | 49675342375 | 13980 | 14060 | 14100 | 13970 | 4848 |
| 471 | 20250418 | 112400 | 49607333735 | 14040 | 14060 | 14100 | 14030 | 4176 |
| 472 | 20250418 | 112300 | 49548648515 | 14060 | 14030 | 14250 | 14010 | 26755 |
| 473 | 20250418 | 112200 | 49170212865 | 14020 | 13930 | 14020 | 13900 | 4985 |
| 474 | 20250418 | 112100 | 49100651155 | 13940 | 13890 | 13940 | 13890 | 2200 |
| 475 | 20250418 | 112000 | 49070028110 | 13890 | 13940 | 13950 | 13890 | 9954 |
| 476 | 20250418 | 111900 | 48931502760 | 13940 | 13980 | 13990 | 13940 | 5444 |
| 477 | 20250418 | 111800 | 48855467690 | 13990 | 14030 | 14060 | 13990 | 9024 |
| 478 | 20250418 | 111700 | 48729110200 | 14030 | 14100 | 14100 | 14030 | 2929 |
| 479 | 20250418 | 111600 | 48687971790 | 14100 | 14020 | 14100 | 13980 | 4711 |
| 480 | 20250418 | 111500 | 48621934900 | 14000 | 13990 | 14020 | 13990 | 3699 |
| 481 | 20250418 | 111400 | 48570128750 | 14020 | 14130 | 14130 | 13990 | 8103 |
| 482 | 20250418 | 111300 | 48456282330 | 14130 | 14020 | 14140 | 14010 | 5506 |
| 483 | 20250418 | 111200 | 48378863640 | 14020 | 14160 | 14170 | 14010 | 5407 |
| 484 | 20250418 | 111100 | 48302610210 | 14160 | 14210 | 14220 | 14120 | 11153 |
| 485 | 20250418 | 111000 | 48144551780 | 14210 | 14040 | 14220 | 14000 | 18749 |
| 486 | 20250418 | 110900 | 47879273060 | 14040 | 13910 | 14040 | 13900 | 3265 |
| 487 | 20250418 | 110800 | 47833640450 | 13900 | 13930 | 13940 | 13900 | 3856 |
| 488 | 20250418 | 110700 | 47779956565 | 13940 | 13900 | 13940 | 13900 | 4681 |
| 489 | 20250418 | 110600 | 47714835895 | 13910 | 14000 | 14020 | 13900 | 12941 |
| 490 | 20250418 | 110500 | 47534287635 | 14000 | 14000 | 14030 | 13970 | 3839 |
| 491 | 20250418 | 110400 | 47480550325 | 14000 | 13980 | 14030 | 13960 | 4656 |
| 492 | 20250418 | 110300 | 47415361755 | 13980 | 13970 | 14000 | 13950 | 6460 |
| 493 | 20250418 | 110200 | 47325130635 | 13980 | 13980 | 14010 | 13970 | 6490 |
| 494 | 20250418 | 110100 | 47234352205 | 13980 | 14010 | 14060 | 13960 | 10877 |
| 495 | 20250418 | 110000 | 47081966555 | 14010 | 13910 | 14010 | 13900 | 10613 |
| 496 | 20250418 | 105900 | 46933949355 | 13900 | 13910 | 13940 | 13890 | 13628 |
| 497 | 20250418 | 105800 | 46744379235 | 13910 | 13950 | 14000 | 13910 | 10253 |
| 498 | 20250418 | 105700 | 46601359055 | 13950 | 13980 | 13990 | 13910 | 17966 |
| 499 | 20250418 | 105600 | 46350851355 | 13980 | 14050 | 14080 | 13900 | 25281 |
| 500 | 20250418 | 105500 | 45997551105 | 14040 | 14060 | 14100 | 14040 | 20302 |
| 501 | 20250418 | 105400 | 45712039510 | 14050 | 14130 | 14140 | 14050 | 15026 |
| 502 | 20250418 | 105300 | 45500159995 | 14130 | 14130 | 14200 | 14100 | 14302 |
| 503 | 20250418 | 105200 | 45298100670 | 14130 | 14120 | 14210 | 14060 | 18200 |
| 504 | 20250418 | 105100 | 45040851705 | 14110 | 14270 | 14290 | 14100 | 28661 |
| 505 | 20250418 | 105000 | 44634276240 | 14250 | 14430 | 14450 | 14250 | 34322 |
| 506 | 20250418 | 104900 | 44141237690 | 14430 | 14320 | 14450 | 14230 | 39354 |
| 507 | 20250418 | 104800 | 43575096090 | 14320 | 14310 | 14340 | 14180 | 26071 |
| 508 | 20250418 | 104700 | 43203471970 | 14300 | 14460 | 14470 | 14300 | 50108 |
| 509 | 20250418 | 104600 | 42481602070 | 14470 | 14250 | 14500 | 14240 | 72697 |
| 510 | 20250418 | 104500 | 41437622410 | 14250 | 14160 | 14270 | 14120 | 34790 |
| 511 | 20250418 | 104400 | 40943943120 | 14130 | 14090 | 14170 | 14070 | 26174 |
| 512 | 20250418 | 104300 | 40574570960 | 14090 | 14000 | 14150 | 13990 | 27541 |
| 513 | 20250418 | 104200 | 40186594725 | 13970 | 13900 | 14080 | 13890 | 32521 |
| 514 | 20250418 | 104100 | 39731095520 | 13910 | 13840 | 13930 | 13780 | 13323 |
| 515 | 20250418 | 104000 | 39546353110 | 13860 | 13940 | 13990 | 13840 | 21106 |
| 516 | 20250418 | 103900 | 39252396945 | 13950 | 13810 | 13960 | 13780 | 25952 |
| 517 | 20250418 | 103800 | 38891644280 | 13800 | 13680 | 13870 | 13680 | 23247 |
| 518 | 20250418 | 103700 | 38571189780 | 13680 | 13660 | 13690 | 13660 | 3181 |
| 519 | 20250418 | 103600 | 38527696095 | 13660 | 13665 | 13680 | 13660 | 2470 |
| 520 | 20250418 | 103500 | 38493922840 | 13660 | 13620 | 13670 | 13590 | 3900 |
| 521 | 20250418 | 103400 | 38440831200 | 13620 | 13690 | 13700 | 13580 | 7627 |
| 522 | 20250418 | 103300 | 38336646140 | 13690 | 13580 | 13700 | 13570 | 6084 |
| 523 | 20250418 | 103200 | 38253611675 | 13600 | 13520 | 13600 | 13520 | 4440 |
| 524 | 20250418 | 103100 | 38193334975 | 13540 | 13560 | 13560 | 13500 | 5784 |
| 525 | 20250418 | 103000 | 38115093725 | 13560 | 13550 | 13600 | 13520 | 2794 |
| 526 | 20250418 | 102900 | 38077258085 | 13540 | 13540 | 13600 | 13520 | 896 |
| 527 | 20250418 | 102800 | 38065116195 | 13540 | 13570 | 13630 | 13510 | 6341 |
| 528 | 20250418 | 102700 | 37979218675 | 13570 | 13630 | 13650 | 13560 | 4267 |
| 529 | 20250418 | 102600 | 37921118015 | 13620 | 13540 | 13670 | 13530 | 2717 |
| 530 | 20250418 | 102500 | 37884228715 | 13540 | 13640 | 13640 | 13530 | 5270 |
| 531 | 20250418 | 102400 | 37812698780 | 13640 | 13730 | 13730 | 13640 | 7668 |
| 532 | 20250418 | 102300 | 37707632960 | 13720 | 13740 | 13740 | 13700 | 4518 |
| 533 | 20250418 | 102200 | 37645667010 | 13740 | 13680 | 13760 | 13680 | 10862 |
| 534 | 20250418 | 102100 | 37496534925 | 13670 | 13650 | 13700 | 13650 | 10291 |
| 535 | 20250418 | 102000 | 37355837230 | 13640 | 13580 | 13640 | 13580 | 6487 |
| 536 | 20250418 | 101900 | 37267574810 | 13580 | 13630 | 13650 | 13580 | 4777 |
| 537 | 20250418 | 101800 | 37202571520 | 13650 | 13640 | 13650 | 13610 | 2893 |
| 538 | 20250418 | 101700 | 37163125780 | 13650 | 13450 | 13670 | 13440 | 12048 |
| 539 | 20250418 | 101600 | 36999585950 | 13450 | 13530 | 13530 | 13450 | 3824 |
| 540 | 20250418 | 101500 | 36947981730 | 13520 | 13540 | 13560 | 13520 | 4230 |
| 541 | 20250418 | 101400 | 36890720635 | 13540 | 13540 | 13580 | 13520 | 4739 |
| 542 | 20250418 | 101300 | 36826531905 | 13540 | 13610 | 13620 | 13470 | 13983 |
| 543 | 20250418 | 101200 | 36636797760 | 13610 | 13580 | 13650 | 13580 | 6996 |
| 544 | 20250418 | 101100 | 36541509215 | 13580 | 13485 | 13620 | 13485 | 9656 |
| 545 | 20250418 | 101000 | 36410603670 | 13480 | 13450 | 13480 | 13410 | 4684 |
| 546 | 20250418 | 100900 | 36347627570 | 13410 | 13390 | 13440 | 13390 | 3952 |
| 547 | 20250418 | 100800 | 36294573710 | 13390 | 13400 | 13440 | 13370 | 14268 |
| 548 | 20250418 | 100700 | 36103345840 | 13420 | 13340 | 13450 | 13300 | 12401 |
| 549 | 20250418 | 100600 | 35937397400 | 13300 | 13230 | 13350 | 13230 | 18392 |
| 550 | 20250418 | 100500 | 35693038440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 551 | 20250418 | 100400 | 35693038440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 552 | 20250418 | 100300 | 35693038440 | 13190 | 13290 | 13290 | 13190 | 18830 |
| 553 | 20250418 | 100200 | 35444191310 | 13290 | 13260 | 13310 | 13240 | 15418 |
| 554 | 20250418 | 100100 | 35239534590 | 13290 | 13400 | 13420 | 13270 | 27456 |
| 555 | 20250418 | 100000 | 34873338080 | 13400 | 13410 | 13450 | 13360 | 16171 |
| 556 | 20250418 | 095900 | 34656705300 | 13410 | 13430 | 13490 | 13410 | 13231 |
| 557 | 20250418 | 095800 | 34478961570 | 13430 | 13520 | 13550 | 13390 | 24530 |
| 558 | 20250418 | 095700 | 34149164100 | 13520 | 13560 | 13600 | 13510 | 9174 |
| 559 | 20250418 | 095600 | 34024884910 | 13560 | 13590 | 13600 | 13520 | 12940 |
| 560 | 20250418 | 095500 | 33849452520 | 13590 | 13670 | 13670 | 13590 | 6641 |
| 561 | 20250418 | 095400 | 33758967590 | 13670 | 13750 | 13750 | 13640 | 7757 |
| 562 | 20250418 | 095300 | 33652725360 | 13750 | 13820 | 13820 | 13700 | 8848 |
| 563 | 20250418 | 095200 | 33530746200 | 13820 | 13850 | 13850 | 13810 | 9574 |
| 564 | 20250418 | 095100 | 33398294310 | 13860 | 13790 | 13860 | 13780 | 10296 |
| 565 | 20250418 | 095000 | 33255923400 | 13790 | 13730 | 13790 | 13700 | 5108 |
| 566 | 20250418 | 094900 | 33185755470 | 13710 | 13760 | 13770 | 13700 | 9655 |
| 567 | 20250418 | 094800 | 33053320560 | 13730 | 13800 | 13820 | 13550 | 13354 |
| 568 | 20250418 | 094700 | 32870720440 | 13800 | 13880 | 13900 | 13800 | 17749 |
| 569 | 20250418 | 094600 | 32624686535 | 13890 | 13850 | 13900 | 13830 | 13874 |
| 570 | 20250418 | 094500 | 32432464065 | 13860 | 13750 | 13900 | 13750 | 18828 |
| 571 | 20250418 | 094400 | 32172473300 | 13750 | 13680 | 13760 | 13680 | 26217 |
| 572 | 20250418 | 094300 | 31812381320 | 13670 | 13470 | 13690 | 13460 | 17140 |
| 573 | 20250418 | 094200 | 31580193350 | 13470 | 13430 | 13490 | 13410 | 24844 |
| 574 | 20250418 | 094100 | 31245887825 | 13410 | 13500 | 13510 | 13380 | 28416 |
| 575 | 20250418 | 094000 | 30863994725 | 13500 | 13550 | 13595 | 13500 | 18454 |
| 576 | 20250418 | 093900 | 30614120705 | 13580 | 13525 | 13580 | 13460 | 37918 |
| 577 | 20250418 | 093800 | 30101538635 | 13530 | 13720 | 13720 | 13520 | 35283 |
| 578 | 20250418 | 093700 | 29620589320 | 13720 | 13780 | 13810 | 13720 | 28166 |
| 579 | 20250418 | 093600 | 29232974515 | 13790 | 13700 | 13820 | 13670 | 27495 |
| 580 | 20250418 | 093500 | 28855102715 | 13700 | 13750 | 13800 | 13550 | 53305 |
| 581 | 20250418 | 093400 | 28124627975 | 13750 | 14240 | 14240 | 13640 | 46053 |
| 582 | 20250418 | 093300 | 27482288345 | 14240 | 14270 | 14300 | 14230 | 20610 |
| 583 | 20250418 | 093200 | 27188347305 | 14270 | 14230 | 14330 | 14210 | 23745 |
| 584 | 20250418 | 093100 | 26849561425 | 14230 | 14190 | 14240 | 14190 | 12722 |
| 585 | 20250418 | 093000 | 26668727675 | 14190 | 14080 | 14230 | 14080 | 22297 |
| 586 | 20250418 | 092900 | 26352952075 | 14080 | 13950 | 14090 | 13930 | 32858 |
| 587 | 20250418 | 092800 | 25891756570 | 13950 | 14070 | 14090 | 13950 | 29657 |
| 588 | 20250418 | 092700 | 25476177350 | 14070 | 14010 | 14100 | 14000 | 41740 |
| 589 | 20250418 | 092600 | 24889881950 | 14010 | 14140 | 14160 | 14010 | 46620 |
| 590 | 20250418 | 092500 | 24233117810 | 14150 | 14140 | 14220 | 14130 | 40147 |
| 591 | 20250418 | 092400 | 23663734385 | 14210 | 14370 | 14380 | 14140 | 45655 |
| 592 | 20250418 | 092300 | 23013027345 | 14370 | 14560 | 14600 | 14340 | 40911 |
| 593 | 20250418 | 092200 | 22419654330 | 14530 | 14530 | 14600 | 14320 | 60625 |
| 594 | 20250418 | 092100 | 21543719830 | 14530 | 14640 | 14780 | 14350 | 86584 |
| 595 | 20250418 | 092000 | 20279183590 | 14630 | 14310 | 14700 | 14310 | 104853 |
| 596 | 20250418 | 091900 | 18756520535 | 14330 | 14130 | 14360 | 14110 | 62408 |
| 597 | 20250418 | 091800 | 17865945770 | 14100 | 14350 | 14500 | 14020 | 114277 |
| 598 | 20250418 | 091700 | 16229786940 | 14310 | 14670 | 14700 | 14050 | 194626 |
| 599 | 20250418 | 091600 | 13429834915 | 14680 | 14650 | 14700 | 14400 | 380347 |
| 600 | 20250418 | 091500 | 7868397155 | 13910 | 13910 | 13910 | 13910 | 0 |
| 601 | 20250418 | 091400 | 7868397155 | 13910 | 13910 | 13910 | 13910 | 0 |
| 602 | 20250418 | 091300 | 7868397155 | 13910 | 13210 | 13910 | 13200 | 149370 |
| 603 | 20250418 | 091200 | 5837345440 | 13200 | 13200 | 13220 | 13170 | 40060 |
| 604 | 20250418 | 091100 | 5308599840 | 13200 | 13170 | 13240 | 13140 | 37144 |
| 605 | 20250418 | 091000 | 4818824720 | 13150 | 13160 | 13200 | 13130 | 74922 |
| 606 | 20250418 | 090900 | 3832250000 | 13160 | 12930 | 13190 | 12920 | 61824 |
| 607 | 20250418 | 090800 | 3025566135 | 12930 | 12820 | 12930 | 12810 | 42222 |
| 608 | 20250418 | 090700 | 2482159785 | 12810 | 12700 | 12840 | 12690 | 43420 |
| 609 | 20250418 | 090600 | 1927563135 | 12700 | 12630 | 12700 | 12630 | 17948 |
| 610 | 20250418 | 090500 | 1700167565 | 12640 | 12560 | 12690 | 12520 | 13999 |
| 611 | 20250418 | 090400 | 1523260375 | 12620 | 12410 | 12700 | 12410 | 22886 |
| 612 | 20250418 | 090300 | 1235611490 | 12400 | 12250 | 12400 | 12240 | 22012 |
| 613 | 20250418 | 090200 | 965307790 | 12260 | 12380 | 12400 | 12250 | 20145 |
| 614 | 20250418 | 090100 | 716503970 | 12380 | 12420 | 12420 | 12370 | 13303 |
| 615 | 20250418 | 090000 | 551718140 | 12420 | 12650 | 12650 | 12300 | 43951 |