32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 3 | 20240604 | 193000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240604 | 192900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240604 | 192800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240604 | 192700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240604 | 192600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240604 | 192500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240604 | 192400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240604 | 192300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240604 | 192200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240604 | 192100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240604 | 192000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240604 | 191900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240604 | 191800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240604 | 191700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240604 | 191600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240604 | 191500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240604 | 191400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240604 | 191300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240604 | 191200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240604 | 191100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240604 | 191000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240604 | 190900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240604 | 190800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240604 | 190700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240604 | 190600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240604 | 190500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240604 | 190400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240604 | 190300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240604 | 190200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240604 | 190100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 33 | 20240604 | 190000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240604 | 185900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240604 | 185800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240604 | 185700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240604 | 185600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240604 | 185500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240604 | 185400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240604 | 185300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240604 | 185200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240604 | 185100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240604 | 185000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240604 | 184900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240604 | 184800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240604 | 184700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240604 | 184600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240604 | 184500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240604 | 184400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240604 | 184300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240604 | 184200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240604 | 184100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240604 | 184000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240604 | 183900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240604 | 183800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240604 | 183700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240604 | 183600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240604 | 183500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240604 | 183400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240604 | 183300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240604 | 183200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240604 | 183100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 63 | 20240604 | 183000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240604 | 182900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240604 | 182800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240604 | 182700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240604 | 182600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240604 | 182500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240604 | 182400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240604 | 182300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240604 | 182200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240604 | 182100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240604 | 182000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240604 | 181900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240604 | 181800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240604 | 181700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240604 | 181600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240604 | 181500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240604 | 181400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240604 | 181300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240604 | 181200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240604 | 181100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240604 | 181000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240604 | 180900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240604 | 180800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240604 | 180700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240604 | 180600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240604 | 180500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240604 | 180400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240604 | 180300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240604 | 180200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240604 | 180100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 93 | 20240604 | 180000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240604 | 175900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240604 | 175800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240604 | 175700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240604 | 175600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240604 | 175500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240604 | 175400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240604 | 175300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240604 | 175200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240604 | 175100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240604 | 175000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240604 | 174900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240604 | 174800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240604 | 174700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240604 | 174600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240604 | 174500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240604 | 174400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240604 | 174300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240604 | 174200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240604 | 174100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240604 | 174000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240604 | 173900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240604 | 173800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240604 | 173700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240604 | 173600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240604 | 173500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240604 | 173400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240604 | 173300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240604 | 173200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240604 | 173100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 123 | 20240604 | 173000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240604 | 172900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240604 | 172800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240604 | 172700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240604 | 172600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240604 | 172500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240604 | 172400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240604 | 172300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240604 | 172200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240604 | 172100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240604 | 172000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240604 | 171900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240604 | 171800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240604 | 171700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240604 | 171600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240604 | 171500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240604 | 171400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240604 | 171300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240604 | 171200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240604 | 171100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240604 | 171000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240604 | 170900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240604 | 170800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240604 | 170700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240604 | 170600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240604 | 170500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240604 | 170400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240604 | 170300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240604 | 170200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240604 | 170100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 153 | 20240604 | 170000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240604 | 165900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240604 | 165800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240604 | 165700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240604 | 165600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240604 | 165500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240604 | 165400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240604 | 165300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240604 | 165200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240604 | 165100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240604 | 165000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240604 | 164900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240604 | 164800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240604 | 164700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240604 | 164600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240604 | 164500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240604 | 164400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240604 | 164300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240604 | 164200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240604 | 164100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240604 | 164000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240604 | 163900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240604 | 163800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240604 | 163700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240604 | 163600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240604 | 163500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240604 | 163400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240604 | 163300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240604 | 163200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240604 | 163100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 183 | 20240604 | 163000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240604 | 162900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240604 | 162800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240604 | 162700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240604 | 162600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240604 | 162500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240604 | 162400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240604 | 162300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240604 | 162200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240604 | 162100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240604 | 162000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240604 | 161900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240604 | 161800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240604 | 161700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240604 | 161600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240604 | 161500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240604 | 161400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240604 | 161300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240604 | 161200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240604 | 161100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240604 | 161000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240604 | 160900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240604 | 160800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240604 | 160700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240604 | 160600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240604 | 160500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240604 | 160400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240604 | 160300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240604 | 160200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240604 | 160100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 213 | 20240604 | 160000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240604 | 155900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240604 | 155800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240604 | 155700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240604 | 155600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240604 | 155500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240604 | 155400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240604 | 155300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240604 | 155200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240604 | 155100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240604 | 155000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240604 | 154900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240604 | 154800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240604 | 154700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240604 | 154600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240604 | 154500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240604 | 154400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240604 | 154300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240604 | 154200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240604 | 154100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240604 | 154000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240604 | 153900 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240604 | 153800 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240604 | 153700 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240604 | 153600 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240604 | 153500 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240604 | 153400 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240604 | 153300 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240604 | 153200 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240604 | 153100 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 243 | 20240604 | 153000 | 43157477810 | 4930 | 4930 | 4930 | 4930 | 25781 |
| 244 | 20240604 | 152900 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20240604 | 152800 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20240604 | 152700 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20240604 | 152600 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20240604 | 152500 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20240604 | 152400 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20240604 | 152300 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20240604 | 152200 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20240604 | 152100 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20240604 | 152000 | 43030377480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20240604 | 151900 | 43030377480 | 4975 | 4950 | 4975 | 4950 | 4469 |
| 255 | 20240604 | 151800 | 43008178210 | 4950 | 4925 | 4975 | 4925 | 17409 |
| 256 | 20240604 | 151700 | 42922196610 | 4925 | 4930 | 4930 | 4920 | 4731 |
| 257 | 20240604 | 151600 | 42898901165 | 4930 | 4930 | 4930 | 4920 | 5772 |
| 258 | 20240604 | 151500 | 42870465800 | 4930 | 4925 | 4935 | 4925 | 2398 |
| 259 | 20240604 | 151400 | 42858651230 | 4925 | 4940 | 4940 | 4910 | 10692 |
| 260 | 20240604 | 151300 | 42805965915 | 4935 | 4940 | 4940 | 4935 | 6799 |
| 261 | 20240604 | 151200 | 42772392735 | 4940 | 4955 | 4955 | 4930 | 4804 |
| 262 | 20240604 | 151100 | 42748667070 | 4950 | 4935 | 4960 | 4935 | 11315 |
| 263 | 20240604 | 151000 | 42692777270 | 4935 | 4905 | 4935 | 4905 | 9385 |
| 264 | 20240604 | 150900 | 42646542020 | 4900 | 4920 | 4930 | 4875 | 7219 |
| 265 | 20240604 | 150800 | 42611174640 | 4895 | 4870 | 4925 | 4870 | 10344 |
| 266 | 20240604 | 150700 | 42560530365 | 4870 | 4870 | 4870 | 4850 | 2584 |
| 267 | 20240604 | 150600 | 42547951580 | 4870 | 4830 | 4870 | 4830 | 3842 |
| 268 | 20240604 | 150500 | 42529339150 | 4830 | 4820 | 4835 | 4815 | 4120 |
| 269 | 20240604 | 150400 | 42509462685 | 4820 | 4830 | 4840 | 4810 | 7072 |
| 270 | 20240604 | 150300 | 42475397570 | 4810 | 4875 | 4875 | 4810 | 11553 |
| 271 | 20240604 | 150200 | 42419453980 | 4880 | 4910 | 4910 | 4870 | 8272 |
| 272 | 20240604 | 150100 | 42379051395 | 4910 | 4945 | 4950 | 4910 | 15880 |
| 273 | 20240604 | 150000 | 42300707610 | 4945 | 4940 | 4970 | 4935 | 9238 |
| 274 | 20240604 | 145900 | 42254946850 | 4935 | 4935 | 4945 | 4925 | 2874 |
| 275 | 20240604 | 145800 | 42240766600 | 4935 | 4925 | 4940 | 4925 | 1970 |
| 276 | 20240604 | 145700 | 42231052660 | 4930 | 4925 | 4930 | 4920 | 1384 |
| 277 | 20240604 | 145600 | 42224236760 | 4930 | 4930 | 4940 | 4925 | 3053 |
| 278 | 20240604 | 145500 | 42209184655 | 4935 | 4935 | 4935 | 4930 | 93 |
| 279 | 20240604 | 145400 | 42208725980 | 4945 | 4955 | 4955 | 4920 | 13537 |
| 280 | 20240604 | 145300 | 42141672490 | 4955 | 4905 | 4955 | 4890 | 10368 |
| 281 | 20240604 | 145200 | 42090619175 | 4905 | 4915 | 4915 | 4905 | 1861 |
| 282 | 20240604 | 145100 | 42081480730 | 4915 | 4925 | 4930 | 4915 | 2159 |
| 283 | 20240604 | 145000 | 42070863095 | 4935 | 4935 | 4940 | 4930 | 8288 |
| 284 | 20240604 | 144900 | 42029952940 | 4930 | 4945 | 4950 | 4930 | 9471 |
| 285 | 20240604 | 144800 | 41983166290 | 4950 | 4940 | 4955 | 4930 | 11247 |
| 286 | 20240604 | 144700 | 41927580280 | 4940 | 4910 | 4940 | 4910 | 4245 |
| 287 | 20240604 | 144600 | 41906663930 | 4915 | 4915 | 4940 | 4900 | 6398 |
| 288 | 20240604 | 144500 | 41875162865 | 4900 | 4840 | 4940 | 4835 | 19556 |
| 289 | 20240604 | 144400 | 41779892175 | 4840 | 4815 | 4840 | 4810 | 9720 |
| 290 | 20240604 | 144300 | 41732964755 | 4820 | 4800 | 4830 | 4790 | 6613 |
| 291 | 20240604 | 144200 | 41701159370 | 4800 | 4785 | 4815 | 4760 | 25359 |
| 292 | 20240604 | 144100 | 41579603575 | 4785 | 4760 | 4790 | 4745 | 13211 |
| 293 | 20240604 | 144000 | 41516756140 | 4760 | 4745 | 4770 | 4715 | 22353 |
| 294 | 20240604 | 143900 | 41410749815 | 4760 | 4770 | 4780 | 4735 | 26127 |
| 295 | 20240604 | 143800 | 41286456835 | 4770 | 4780 | 4825 | 4770 | 25473 |
| 296 | 20240604 | 143700 | 41164323620 | 4780 | 4840 | 4855 | 4770 | 36370 |
| 297 | 20240604 | 143600 | 40989710255 | 4840 | 4910 | 4925 | 4840 | 33229 |
| 298 | 20240604 | 143500 | 40828117030 | 4910 | 4940 | 4940 | 4905 | 1083 |
| 299 | 20240604 | 143400 | 40822790315 | 4940 | 4925 | 4940 | 4885 | 7576 |
| 300 | 20240604 | 143300 | 40785582460 | 4925 | 4905 | 4935 | 4900 | 4913 |
| 301 | 20240604 | 143200 | 40761451590 | 4915 | 4920 | 4920 | 4890 | 13832 |
| 302 | 20240604 | 143100 | 40693602525 | 4920 | 4935 | 4940 | 4910 | 6326 |
| 303 | 20240604 | 143000 | 40662458590 | 4935 | 4910 | 4945 | 4900 | 6153 |
| 304 | 20240604 | 142900 | 40632210330 | 4910 | 4895 | 4920 | 4890 | 7022 |
| 305 | 20240604 | 142800 | 40597799795 | 4895 | 4880 | 4920 | 4875 | 19920 |
| 306 | 20240604 | 142700 | 40500232355 | 4880 | 4910 | 4945 | 4865 | 39041 |
| 307 | 20240604 | 142600 | 40309140135 | 4910 | 4955 | 4955 | 4910 | 11777 |
| 308 | 20240604 | 142500 | 40250976320 | 4955 | 4960 | 4975 | 4940 | 3505 |
| 309 | 20240604 | 142400 | 40233602580 | 4965 | 4980 | 4980 | 4920 | 19745 |
| 310 | 20240604 | 142300 | 40135849835 | 4970 | 5000 | 5000 | 4960 | 21924 |
| 311 | 20240604 | 142200 | 40026537815 | 5000 | 5060 | 5060 | 5000 | 17458 |
| 312 | 20240604 | 142100 | 39938635405 | 5060 | 5050 | 5060 | 5040 | 5742 |
| 313 | 20240604 | 142000 | 39909656095 | 5040 | 5060 | 5060 | 5010 | 3555 |
| 314 | 20240604 | 141900 | 39891763385 | 5040 | 5030 | 5100 | 5010 | 10802 |
| 315 | 20240604 | 141800 | 39837364085 | 5030 | 5000 | 5030 | 4995 | 4483 |
| 316 | 20240604 | 141700 | 39814900845 | 5000 | 5010 | 5010 | 4995 | 8914 |
| 317 | 20240604 | 141600 | 39770350240 | 5010 | 5020 | 5020 | 5010 | 3475 |
| 318 | 20240604 | 141500 | 39752922770 | 5020 | 5030 | 5030 | 5020 | 3210 |
| 319 | 20240604 | 141400 | 39736802770 | 5030 | 5010 | 5030 | 5010 | 3234 |
| 320 | 20240604 | 141300 | 39720578490 | 5010 | 5050 | 5050 | 5010 | 11045 |
| 321 | 20240604 | 141200 | 39665062970 | 5050 | 5080 | 5080 | 5040 | 4031 |
| 322 | 20240604 | 141100 | 39644700590 | 5050 | 5060 | 5090 | 5040 | 15901 |
| 323 | 20240604 | 141000 | 39564487300 | 5060 | 5100 | 5100 | 5060 | 5097 |
| 324 | 20240604 | 140900 | 39538590240 | 5100 | 5090 | 5110 | 5070 | 10062 |
| 325 | 20240604 | 140800 | 39487375190 | 5090 | 5070 | 5100 | 5070 | 2095 |
| 326 | 20240604 | 140700 | 39476714170 | 5080 | 5100 | 5110 | 5070 | 19419 |
| 327 | 20240604 | 140600 | 39377902150 | 5110 | 5070 | 5120 | 5060 | 27803 |
| 328 | 20240604 | 140500 | 39236106340 | 5070 | 5000 | 5090 | 5000 | 18006 |
| 329 | 20240604 | 140400 | 39145065330 | 5000 | 5000 | 5030 | 4995 | 8944 |
| 330 | 20240604 | 140300 | 39100237305 | 5000 | 5040 | 5050 | 5000 | 10871 |
| 331 | 20240604 | 140200 | 39045583545 | 5040 | 4990 | 5040 | 4975 | 31451 |
| 332 | 20240604 | 140100 | 38888284180 | 4985 | 4975 | 5000 | 4970 | 16882 |
| 333 | 20240604 | 140000 | 38804068180 | 4970 | 5010 | 5030 | 4950 | 33541 |
| 334 | 20240604 | 135900 | 38636656470 | 5020 | 5060 | 5060 | 4995 | 29992 |
| 335 | 20240604 | 135800 | 38486199790 | 5050 | 5070 | 5090 | 5050 | 8438 |
| 336 | 20240604 | 135700 | 38443534460 | 5070 | 5100 | 5100 | 5060 | 16733 |
| 337 | 20240604 | 135600 | 38358607200 | 5100 | 5100 | 5140 | 5090 | 12768 |
| 338 | 20240604 | 135500 | 38293488450 | 5100 | 5120 | 5120 | 5080 | 9884 |
| 339 | 20240604 | 135400 | 38243094490 | 5120 | 5120 | 5140 | 5110 | 3791 |
| 340 | 20240604 | 135300 | 38223665570 | 5120 | 5130 | 5130 | 5090 | 5020 |
| 341 | 20240604 | 135200 | 38198035710 | 5130 | 5100 | 5130 | 5070 | 14739 |
| 342 | 20240604 | 135100 | 38123076970 | 5080 | 5140 | 5140 | 5080 | 19373 |
| 343 | 20240604 | 135000 | 38024083370 | 5150 | 5170 | 5180 | 5140 | 5884 |
| 344 | 20240604 | 134900 | 37993760080 | 5160 | 5180 | 5190 | 5160 | 1356 |
| 345 | 20240604 | 134800 | 37986755710 | 5180 | 5140 | 5190 | 5140 | 7188 |
| 346 | 20240604 | 134700 | 37949504970 | 5150 | 5150 | 5190 | 5150 | 13304 |
| 347 | 20240604 | 134600 | 37880723700 | 5160 | 5150 | 5160 | 5150 | 13175 |
| 348 | 20240604 | 134500 | 37812867480 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20240604 | 134400 | 37812867480 | 5160 | 5180 | 5180 | 5160 | 7205 |
| 350 | 20240604 | 134300 | 37775671900 | 5180 | 5190 | 5200 | 5170 | 10650 |
| 351 | 20240604 | 134200 | 37720539030 | 5200 | 5200 | 5220 | 5190 | 3609 |
| 352 | 20240604 | 134100 | 37701758970 | 5200 | 5230 | 5250 | 5190 | 5598 |
| 353 | 20240604 | 134000 | 37672595030 | 5240 | 5190 | 5260 | 5170 | 22742 |
| 354 | 20240604 | 133900 | 37554157100 | 5200 | 5220 | 5220 | 5180 | 20188 |
| 355 | 20240604 | 133800 | 37449290500 | 5210 | 5250 | 5260 | 5200 | 24067 |
| 356 | 20240604 | 133700 | 37323553500 | 5250 | 5280 | 5280 | 5250 | 2659 |
| 357 | 20240604 | 133600 | 37309578210 | 5260 | 5270 | 5280 | 5260 | 3230 |
| 358 | 20240604 | 133500 | 37292563970 | 5270 | 5280 | 5280 | 5270 | 3328 |
| 359 | 20240604 | 133400 | 37275022880 | 5280 | 5260 | 5290 | 5250 | 7906 |
| 360 | 20240604 | 133300 | 37233454400 | 5260 | 5280 | 5280 | 5250 | 16394 |
| 361 | 20240604 | 133200 | 37147213300 | 5280 | 5280 | 5290 | 5270 | 5686 |
| 362 | 20240604 | 133100 | 37117173540 | 5290 | 5310 | 5310 | 5290 | 8222 |
| 363 | 20240604 | 133000 | 37073644240 | 5310 | 5280 | 5310 | 5280 | 3400 |
| 364 | 20240604 | 132900 | 37055637310 | 5280 | 5270 | 5310 | 5270 | 4528 |
| 365 | 20240604 | 132800 | 37031684430 | 5280 | 5350 | 5350 | 5270 | 19312 |
| 366 | 20240604 | 132700 | 36929033840 | 5340 | 5350 | 5350 | 5340 | 6401 |
| 367 | 20240604 | 132600 | 36894807560 | 5350 | 5370 | 5380 | 5350 | 7618 |
| 368 | 20240604 | 132500 | 36853971660 | 5370 | 5350 | 5380 | 5350 | 5691 |
| 369 | 20240604 | 132400 | 36823455000 | 5350 | 5330 | 5350 | 5320 | 7665 |
| 370 | 20240604 | 132300 | 36782558130 | 5330 | 5330 | 5340 | 5320 | 6621 |
| 371 | 20240604 | 132200 | 36747286190 | 5340 | 5390 | 5390 | 5320 | 13995 |
| 372 | 20240604 | 132100 | 36672444250 | 5380 | 5420 | 5430 | 5380 | 4187 |
| 373 | 20240604 | 132000 | 36649828840 | 5430 | 5420 | 5430 | 5410 | 2654 |
| 374 | 20240604 | 131900 | 36635446760 | 5410 | 5390 | 5440 | 5380 | 7107 |
| 375 | 20240604 | 131800 | 36597040570 | 5380 | 5410 | 5410 | 5380 | 7514 |
| 376 | 20240604 | 131700 | 36556533350 | 5410 | 5430 | 5430 | 5400 | 8160 |
| 377 | 20240604 | 131600 | 36512424710 | 5430 | 5430 | 5440 | 5410 | 4739 |
| 378 | 20240604 | 131500 | 36486761210 | 5440 | 5420 | 5440 | 5410 | 3721 |
| 379 | 20240604 | 131400 | 36466615200 | 5440 | 5410 | 5440 | 5410 | 5593 |
| 380 | 20240604 | 131300 | 36436337480 | 5410 | 5420 | 5430 | 5410 | 7919 |
| 381 | 20240604 | 131200 | 36393452070 | 5430 | 5460 | 5460 | 5430 | 12181 |
| 382 | 20240604 | 131100 | 36327159140 | 5460 | 5460 | 5470 | 5460 | 500 |
| 383 | 20240604 | 131000 | 36324428930 | 5460 | 5470 | 5470 | 5460 | 2736 |
| 384 | 20240604 | 130900 | 36309483640 | 5470 | 5490 | 5490 | 5470 | 145 |
| 385 | 20240604 | 130800 | 36308689960 | 5470 | 5470 | 5480 | 5470 | 677 |
| 386 | 20240604 | 130700 | 36304986760 | 5500 | 5500 | 5510 | 5470 | 2379 |
| 387 | 20240604 | 130600 | 36291910710 | 5500 | 5490 | 5500 | 5470 | 1466 |
| 388 | 20240604 | 130500 | 36283866040 | 5470 | 5490 | 5490 | 5470 | 2184 |
| 389 | 20240604 | 130400 | 36271913830 | 5500 | 5470 | 5500 | 5470 | 2715 |
| 390 | 20240604 | 130300 | 36257030200 | 5470 | 5480 | 5490 | 5470 | 2562 |
| 391 | 20240604 | 130200 | 36243003310 | 5480 | 5480 | 5490 | 5480 | 6493 |
| 392 | 20240604 | 130100 | 36207392450 | 5490 | 5490 | 5490 | 5490 | 1021 |
| 393 | 20240604 | 130000 | 36201787160 | 5490 | 5510 | 5510 | 5490 | 3102 |
| 394 | 20240604 | 125900 | 36184729950 | 5510 | 5510 | 5510 | 5500 | 872 |
| 395 | 20240604 | 125800 | 36179927860 | 5510 | 5510 | 5520 | 5500 | 1443 |
| 396 | 20240604 | 125700 | 36171974920 | 5510 | 5510 | 5520 | 5480 | 3784 |
| 397 | 20240604 | 125600 | 36151131710 | 5500 | 5490 | 5500 | 5480 | 1039 |
| 398 | 20240604 | 125500 | 36145423390 | 5480 | 5480 | 5490 | 5470 | 703 |
| 399 | 20240604 | 125400 | 36141574990 | 5470 | 5460 | 5490 | 5450 | 2356 |
| 400 | 20240604 | 125300 | 36128705890 | 5460 | 5470 | 5490 | 5460 | 6549 |
| 401 | 20240604 | 125200 | 36092900610 | 5470 | 5490 | 5490 | 5470 | 1464 |
| 402 | 20240604 | 125100 | 36084882870 | 5480 | 5480 | 5490 | 5480 | 602 |
| 403 | 20240604 | 125000 | 36081583620 | 5480 | 5500 | 5500 | 5480 | 1467 |
| 404 | 20240604 | 124900 | 36073531990 | 5490 | 5500 | 5530 | 5490 | 1262 |
| 405 | 20240604 | 124800 | 36066597140 | 5500 | 5510 | 5510 | 5490 | 4864 |
| 406 | 20240604 | 124700 | 36039840870 | 5510 | 5520 | 5530 | 5510 | 1108 |
| 407 | 20240604 | 124600 | 36033727170 | 5530 | 5540 | 5540 | 5510 | 9174 |
| 408 | 20240604 | 124500 | 35983000670 | 5530 | 5540 | 5560 | 5520 | 22559 |
| 409 | 20240604 | 124400 | 35858003110 | 5530 | 5530 | 5540 | 5500 | 6223 |
| 410 | 20240604 | 124300 | 35823642210 | 5510 | 5510 | 5530 | 5490 | 7053 |
| 411 | 20240604 | 124200 | 35784771460 | 5500 | 5500 | 5510 | 5480 | 4337 |
| 412 | 20240604 | 124100 | 35760926920 | 5490 | 5470 | 5520 | 5460 | 2335 |
| 413 | 20240604 | 124000 | 35748112980 | 5460 | 5480 | 5480 | 5430 | 16565 |
| 414 | 20240604 | 123900 | 35657701670 | 5480 | 5500 | 5510 | 5470 | 6703 |
| 415 | 20240604 | 123800 | 35620983830 | 5480 | 5490 | 5510 | 5460 | 5344 |
| 416 | 20240604 | 123700 | 35591596700 | 5490 | 5480 | 5490 | 5450 | 6316 |
| 417 | 20240604 | 123600 | 35557131290 | 5480 | 5530 | 5560 | 5420 | 23418 |
| 418 | 20240604 | 123500 | 35429070790 | 5530 | 5530 | 5560 | 5520 | 3533 |
| 419 | 20240604 | 123400 | 35409497240 | 5530 | 5510 | 5540 | 5500 | 716 |
| 420 | 20240604 | 123300 | 35405549810 | 5510 | 5540 | 5540 | 5510 | 2153 |
| 421 | 20240604 | 123200 | 35393676000 | 5540 | 5560 | 5560 | 5480 | 9194 |
| 422 | 20240604 | 123100 | 35342956360 | 5560 | 5640 | 5640 | 5550 | 13944 |
| 423 | 20240604 | 123000 | 35264678270 | 5640 | 5510 | 5650 | 5510 | 33527 |
| 424 | 20240604 | 122900 | 35077439130 | 5510 | 5490 | 5510 | 5460 | 6282 |
| 425 | 20240604 | 122800 | 35042926360 | 5470 | 5480 | 5480 | 5470 | 812 |
| 426 | 20240604 | 122700 | 35038478500 | 5490 | 5490 | 5490 | 5470 | 803 |
| 427 | 20240604 | 122600 | 35034083170 | 5470 | 5470 | 5480 | 5470 | 1373 |
| 428 | 20240604 | 122500 | 35026572850 | 5490 | 5490 | 5490 | 5470 | 1944 |
| 429 | 20240604 | 122400 | 35015925610 | 5490 | 5490 | 5490 | 5490 | 2064 |
| 430 | 20240604 | 122300 | 35004594250 | 5500 | 5460 | 5500 | 5460 | 3718 |
| 431 | 20240604 | 122200 | 34984222280 | 5460 | 5470 | 5470 | 5450 | 2450 |
| 432 | 20240604 | 122100 | 34970847260 | 5470 | 5460 | 5470 | 5460 | 474 |
| 433 | 20240604 | 122000 | 34968256660 | 5460 | 5460 | 5470 | 5440 | 9901 |
| 434 | 20240604 | 121900 | 34914300070 | 5470 | 5470 | 5480 | 5450 | 12068 |
| 435 | 20240604 | 121800 | 34848358200 | 5470 | 5520 | 5520 | 5470 | 11163 |
| 436 | 20240604 | 121700 | 34787120570 | 5520 | 5530 | 5530 | 5510 | 3231 |
| 437 | 20240604 | 121600 | 34769255800 | 5540 | 5540 | 5550 | 5520 | 1733 |
| 438 | 20240604 | 121500 | 34759647750 | 5540 | 5500 | 5540 | 5490 | 6651 |
| 439 | 20240604 | 121400 | 34722958980 | 5500 | 5490 | 5500 | 5490 | 993 |
| 440 | 20240604 | 121300 | 34717503710 | 5500 | 5510 | 5520 | 5490 | 7103 |
| 441 | 20240604 | 121200 | 34678405670 | 5510 | 5530 | 5540 | 5510 | 788 |
| 442 | 20240604 | 121100 | 34674054960 | 5520 | 5530 | 5530 | 5520 | 1951 |
| 443 | 20240604 | 121000 | 34663284510 | 5520 | 5530 | 5540 | 5520 | 443 |
| 444 | 20240604 | 120900 | 34660833600 | 5530 | 5530 | 5530 | 5510 | 3036 |
| 445 | 20240604 | 120800 | 34644080820 | 5530 | 5510 | 5540 | 5510 | 1641 |
| 446 | 20240604 | 120700 | 34635031650 | 5510 | 5540 | 5540 | 5510 | 2805 |
| 447 | 20240604 | 120600 | 34619573550 | 5540 | 5550 | 5560 | 5510 | 2787 |
| 448 | 20240604 | 120500 | 34604116720 | 5540 | 5540 | 5540 | 5520 | 1429 |
| 449 | 20240604 | 120400 | 34596205160 | 5520 | 5540 | 5540 | 5520 | 2052 |
| 450 | 20240604 | 120300 | 34584851000 | 5540 | 5530 | 5540 | 5520 | 1687 |
| 451 | 20240604 | 120200 | 34575523800 | 5530 | 5540 | 5540 | 5520 | 614 |
| 452 | 20240604 | 120100 | 34572129750 | 5540 | 5540 | 5540 | 5520 | 2645 |
| 453 | 20240604 | 120000 | 34557522270 | 5540 | 5530 | 5540 | 5530 | 3002 |
| 454 | 20240604 | 115900 | 34540915690 | 5540 | 5540 | 5550 | 5540 | 3327 |
| 455 | 20240604 | 115800 | 34522483270 | 5550 | 5550 | 5550 | 5530 | 228 |
| 456 | 20240604 | 115700 | 34521219980 | 5550 | 5550 | 5550 | 5530 | 2687 |
| 457 | 20240604 | 115600 | 34506337920 | 5550 | 5550 | 5550 | 5540 | 683 |
| 458 | 20240604 | 115500 | 34502547330 | 5540 | 5540 | 5540 | 5520 | 4558 |
| 459 | 20240604 | 115400 | 34477338690 | 5540 | 5520 | 5540 | 5510 | 2023 |
| 460 | 20240604 | 115300 | 34466155670 | 5520 | 5510 | 5530 | 5510 | 1486 |
| 461 | 20240604 | 115200 | 34457967020 | 5510 | 5510 | 5540 | 5500 | 1424 |
| 462 | 20240604 | 115100 | 34450116510 | 5510 | 5500 | 5510 | 5490 | 2896 |
| 463 | 20240604 | 115000 | 34434188830 | 5490 | 5500 | 5510 | 5490 | 5789 |
| 464 | 20240604 | 114900 | 34402369270 | 5510 | 5510 | 5510 | 5500 | 3051 |
| 465 | 20240604 | 114800 | 34385580910 | 5510 | 5510 | 5520 | 5500 | 2077 |
| 466 | 20240604 | 114700 | 34374136980 | 5500 | 5500 | 5520 | 5500 | 800 |
| 467 | 20240604 | 114600 | 34369728370 | 5520 | 5500 | 5520 | 5490 | 5742 |
| 468 | 20240604 | 114500 | 34338183500 | 5500 | 5530 | 5530 | 5490 | 12792 |
| 469 | 20240604 | 114400 | 34267802800 | 5510 | 5550 | 5550 | 5510 | 9951 |
| 470 | 20240604 | 114300 | 34212945050 | 5540 | 5560 | 5560 | 5540 | 1210 |
| 471 | 20240604 | 114200 | 34206231330 | 5520 | 5540 | 5560 | 5520 | 2195 |
| 472 | 20240604 | 114100 | 34194085450 | 5540 | 5560 | 5560 | 5530 | 473 |
| 473 | 20240604 | 114000 | 34191467990 | 5560 | 5550 | 5570 | 5530 | 3240 |
| 474 | 20240604 | 113900 | 34173495640 | 5570 | 5560 | 5570 | 5550 | 3522 |
| 475 | 20240604 | 113800 | 34153916650 | 5550 | 5530 | 5560 | 5530 | 3822 |
| 476 | 20240604 | 113700 | 34132721200 | 5540 | 5530 | 5540 | 5520 | 12242 |
| 477 | 20240604 | 113600 | 34065029770 | 5530 | 5550 | 5550 | 5520 | 7311 |
| 478 | 20240604 | 113500 | 34024565540 | 5550 | 5510 | 5550 | 5500 | 8226 |
| 479 | 20240604 | 113400 | 33979238640 | 5500 | 5530 | 5540 | 5500 | 12031 |
| 480 | 20240604 | 113300 | 33912817720 | 5530 | 5540 | 5540 | 5530 | 352 |
| 481 | 20240604 | 113200 | 33910870360 | 5540 | 5570 | 5570 | 5530 | 1348 |
| 482 | 20240604 | 113100 | 33903408070 | 5540 | 5570 | 5570 | 5530 | 5044 |
| 483 | 20240604 | 113000 | 33875470650 | 5550 | 5560 | 5580 | 5540 | 3927 |
| 484 | 20240604 | 112900 | 33853670950 | 5580 | 5590 | 5590 | 5560 | 322 |
| 485 | 20240604 | 112800 | 33851875670 | 5600 | 5590 | 5600 | 5540 | 7926 |
| 486 | 20240604 | 112700 | 33807841110 | 5580 | 5600 | 5620 | 5580 | 1478 |
| 487 | 20240604 | 112600 | 33799567100 | 5620 | 5600 | 5630 | 5590 | 854 |
| 488 | 20240604 | 112500 | 33794780580 | 5620 | 5610 | 5620 | 5590 | 3289 |
| 489 | 20240604 | 112400 | 33776312900 | 5610 | 5570 | 5640 | 5550 | 9828 |
| 490 | 20240604 | 112300 | 33721263160 | 5570 | 5560 | 5580 | 5550 | 3277 |
| 491 | 20240604 | 112200 | 33703034860 | 5550 | 5550 | 5580 | 5550 | 2211 |
| 492 | 20240604 | 112100 | 33690746040 | 5550 | 5590 | 5590 | 5550 | 7461 |
| 493 | 20240604 | 112000 | 33649232670 | 5580 | 5600 | 5600 | 5580 | 2608 |
| 494 | 20240604 | 111900 | 33634665250 | 5600 | 5580 | 5600 | 5560 | 1140 |
| 495 | 20240604 | 111800 | 33628299090 | 5580 | 5570 | 5580 | 5560 | 4133 |
| 496 | 20240604 | 111700 | 33605284820 | 5560 | 5580 | 5590 | 5560 | 2922 |
| 497 | 20240604 | 111600 | 33589003760 | 5570 | 5590 | 5590 | 5560 | 6093 |
| 498 | 20240604 | 111500 | 33555067310 | 5590 | 5600 | 5610 | 5580 | 3055 |
| 499 | 20240604 | 111400 | 33537983600 | 5610 | 5600 | 5610 | 5590 | 2288 |
| 500 | 20240604 | 111300 | 33525164780 | 5600 | 5610 | 5610 | 5580 | 6307 |
| 501 | 20240604 | 111200 | 33489884970 | 5600 | 5610 | 5630 | 5580 | 12878 |
| 502 | 20240604 | 111100 | 33417706310 | 5600 | 5570 | 5610 | 5560 | 11285 |
| 503 | 20240604 | 111000 | 33354565030 | 5560 | 5580 | 5580 | 5550 | 3419 |
| 504 | 20240604 | 110900 | 33335560720 | 5580 | 5580 | 5590 | 5540 | 9141 |
| 505 | 20240604 | 110800 | 33284706880 | 5590 | 5600 | 5610 | 5570 | 10841 |
| 506 | 20240604 | 110700 | 33224206780 | 5600 | 5580 | 5630 | 5570 | 7206 |
| 507 | 20240604 | 110600 | 33183901590 | 5580 | 5580 | 5580 | 5540 | 14023 |
| 508 | 20240604 | 110500 | 33106014060 | 5560 | 5620 | 5620 | 5560 | 18331 |
| 509 | 20240604 | 110400 | 33003752240 | 5620 | 5640 | 5640 | 5610 | 8691 |
| 510 | 20240604 | 110300 | 32954853000 | 5630 | 5660 | 5710 | 5630 | 10901 |
| 511 | 20240604 | 110200 | 32893092290 | 5660 | 5720 | 5740 | 5650 | 36358 |
| 512 | 20240604 | 110100 | 32685553060 | 5720 | 5670 | 5740 | 5660 | 25604 |
| 513 | 20240604 | 110000 | 32539692130 | 5680 | 5680 | 5700 | 5630 | 29461 |
| 514 | 20240604 | 105900 | 32372579750 | 5690 | 5560 | 5700 | 5550 | 50541 |
| 515 | 20240604 | 105800 | 32087336310 | 5560 | 5600 | 5600 | 5560 | 2213 |
| 516 | 20240604 | 105700 | 32074978850 | 5600 | 5610 | 5610 | 5580 | 9947 |
| 517 | 20240604 | 105600 | 32019251440 | 5610 | 5620 | 5620 | 5570 | 2959 |
| 518 | 20240604 | 105500 | 32002665310 | 5620 | 5620 | 5620 | 5600 | 5326 |
| 519 | 20240604 | 105400 | 31972760310 | 5620 | 5630 | 5630 | 5590 | 17764 |
| 520 | 20240604 | 105300 | 31873085050 | 5630 | 5530 | 5630 | 5530 | 26318 |
| 521 | 20240604 | 105200 | 31725810100 | 5540 | 5510 | 5550 | 5510 | 2089 |
| 522 | 20240604 | 105100 | 31714236860 | 5530 | 5500 | 5540 | 5500 | 6824 |
| 523 | 20240604 | 105000 | 31676609350 | 5500 | 5510 | 5520 | 5500 | 5059 |
| 524 | 20240604 | 104900 | 31648714250 | 5510 | 5530 | 5540 | 5510 | 4087 |
| 525 | 20240604 | 104800 | 31626186030 | 5540 | 5510 | 5540 | 5510 | 6277 |
| 526 | 20240604 | 104700 | 31591576780 | 5510 | 5510 | 5520 | 5490 | 13393 |
| 527 | 20240604 | 104600 | 31517917470 | 5520 | 5550 | 5550 | 5510 | 3868 |
| 528 | 20240604 | 104500 | 31496550980 | 5550 | 5560 | 5560 | 5530 | 2736 |
| 529 | 20240604 | 104400 | 31481385630 | 5550 | 5590 | 5590 | 5550 | 4407 |
| 530 | 20240604 | 104300 | 31456843260 | 5590 | 5570 | 5600 | 5570 | 2548 |
| 531 | 20240604 | 104200 | 31442600620 | 5570 | 5570 | 5600 | 5550 | 6236 |
| 532 | 20240604 | 104100 | 31407845330 | 5560 | 5600 | 5610 | 5560 | 6367 |
| 533 | 20240604 | 104000 | 31372264660 | 5590 | 5560 | 5600 | 5560 | 7700 |
| 534 | 20240604 | 103900 | 31329356010 | 5560 | 5590 | 5600 | 5560 | 7841 |
| 535 | 20240604 | 103800 | 31285574220 | 5590 | 5550 | 5600 | 5550 | 7198 |
| 536 | 20240604 | 103700 | 31245364150 | 5560 | 5540 | 5600 | 5540 | 4094 |
| 537 | 20240604 | 103600 | 31222634810 | 5540 | 5520 | 5540 | 5500 | 12019 |
| 538 | 20240604 | 103500 | 31156370130 | 5510 | 5540 | 5540 | 5500 | 6926 |
| 539 | 20240604 | 103400 | 31118208400 | 5550 | 5570 | 5570 | 5540 | 6331 |
| 540 | 20240604 | 103300 | 31083061980 | 5570 | 5650 | 5660 | 5560 | 28757 |
| 541 | 20240604 | 103200 | 30921776380 | 5650 | 5540 | 5660 | 5520 | 35616 |
| 542 | 20240604 | 103100 | 30721623820 | 5520 | 5510 | 5540 | 5500 | 8259 |
| 543 | 20240604 | 103000 | 30676037560 | 5500 | 5500 | 5530 | 5500 | 3229 |
| 544 | 20240604 | 102900 | 30658244320 | 5520 | 5500 | 5520 | 5490 | 5172 |
| 545 | 20240604 | 102800 | 30629778200 | 5490 | 5430 | 5490 | 5410 | 13348 |
| 546 | 20240604 | 102700 | 30557087740 | 5430 | 5480 | 5490 | 5430 | 13747 |
| 547 | 20240604 | 102600 | 30482007790 | 5480 | 5510 | 5520 | 5470 | 17942 |
| 548 | 20240604 | 102500 | 30383633140 | 5510 | 5520 | 5530 | 5510 | 6260 |
| 549 | 20240604 | 102400 | 30349104530 | 5520 | 5550 | 5550 | 5520 | 4784 |
| 550 | 20240604 | 102300 | 30322639720 | 5550 | 5550 | 5560 | 5540 | 4351 |
| 551 | 20240604 | 102200 | 30298490880 | 5550 | 5550 | 5570 | 5550 | 8646 |
| 552 | 20240604 | 102100 | 30250485690 | 5560 | 5560 | 5570 | 5540 | 5187 |
| 553 | 20240604 | 102000 | 30221653500 | 5550 | 5560 | 5580 | 5550 | 5786 |
| 554 | 20240604 | 101900 | 30189506370 | 5560 | 5550 | 5570 | 5550 | 4184 |
| 555 | 20240604 | 101800 | 30166265830 | 5550 | 5540 | 5580 | 5530 | 4373 |
| 556 | 20240604 | 101700 | 30142026570 | 5550 | 5580 | 5590 | 5550 | 5718 |
| 557 | 20240604 | 101600 | 30110193070 | 5580 | 5570 | 5590 | 5550 | 8930 |
| 558 | 20240604 | 101500 | 30060407910 | 5570 | 5580 | 5600 | 5530 | 18753 |
| 559 | 20240604 | 101400 | 29956084410 | 5570 | 5500 | 5590 | 5500 | 7985 |
| 560 | 20240604 | 101300 | 29911883810 | 5500 | 5490 | 5510 | 5480 | 10133 |
| 561 | 20240604 | 101200 | 29856271970 | 5490 | 5500 | 5530 | 5400 | 42323 |
| 562 | 20240604 | 101100 | 29625783630 | 5500 | 5570 | 5580 | 5500 | 26634 |
| 563 | 20240604 | 101000 | 29478629080 | 5580 | 5560 | 5590 | 5540 | 18183 |
| 564 | 20240604 | 100900 | 29377360010 | 5540 | 5550 | 5560 | 5540 | 10652 |
| 565 | 20240604 | 100800 | 29318212300 | 5540 | 5530 | 5560 | 5530 | 15839 |
| 566 | 20240604 | 100700 | 29230361590 | 5530 | 5570 | 5580 | 5530 | 17140 |
| 567 | 20240604 | 100600 | 29135186200 | 5590 | 5600 | 5610 | 5560 | 9892 |
| 568 | 20240604 | 100500 | 29079966060 | 5600 | 5630 | 5660 | 5600 | 10964 |
| 569 | 20240604 | 100400 | 29018424350 | 5660 | 5660 | 5670 | 5620 | 4357 |
| 570 | 20240604 | 100300 | 28993861740 | 5660 | 5610 | 5690 | 5610 | 19667 |
| 571 | 20240604 | 100200 | 28882433610 | 5610 | 5610 | 5620 | 5610 | 5926 |
| 572 | 20240604 | 100100 | 28849154840 | 5630 | 5640 | 5670 | 5600 | 14859 |
| 573 | 20240604 | 100000 | 28765596850 | 5650 | 5690 | 5690 | 5640 | 17672 |
| 574 | 20240604 | 095900 | 28665198690 | 5690 | 5670 | 5690 | 5660 | 27180 |
| 575 | 20240604 | 095800 | 28510969060 | 5680 | 5670 | 5690 | 5670 | 10648 |
| 576 | 20240604 | 095700 | 28450492430 | 5670 | 5680 | 5680 | 5650 | 12051 |
| 577 | 20240604 | 095600 | 28382142180 | 5680 | 5570 | 5720 | 5570 | 54811 |
| 578 | 20240604 | 095500 | 28072322060 | 5570 | 5570 | 5580 | 5560 | 13386 |
| 579 | 20240604 | 095400 | 27997754900 | 5570 | 5590 | 5590 | 5550 | 20946 |
| 580 | 20240604 | 095300 | 27881204230 | 5580 | 5590 | 5600 | 5580 | 12335 |
| 581 | 20240604 | 095200 | 27812351200 | 5590 | 5610 | 5610 | 5580 | 14895 |
| 582 | 20240604 | 095100 | 27729057310 | 5600 | 5620 | 5640 | 5600 | 15506 |
| 583 | 20240604 | 095000 | 27641930660 | 5630 | 5610 | 5650 | 5610 | 19423 |
| 584 | 20240604 | 094900 | 27532537980 | 5620 | 5640 | 5640 | 5610 | 14003 |
| 585 | 20240604 | 094800 | 27453709750 | 5640 | 5640 | 5650 | 5590 | 26778 |
| 586 | 20240604 | 094700 | 27303304230 | 5640 | 5720 | 5730 | 5640 | 30139 |
| 587 | 20240604 | 094600 | 27131981110 | 5730 | 5650 | 5750 | 5640 | 88996 |
| 588 | 20240604 | 094500 | 26624098700 | 5640 | 5620 | 5670 | 5560 | 25877 |
| 589 | 20240604 | 094400 | 26478862780 | 5620 | 5670 | 5690 | 5620 | 80818 |
| 590 | 20240604 | 094300 | 26023451630 | 5680 | 5510 | 5680 | 5490 | 96591 |
| 591 | 20240604 | 094200 | 25481402760 | 5520 | 5410 | 5520 | 5410 | 19952 |
| 592 | 20240604 | 094100 | 25372425260 | 5420 | 5430 | 5440 | 5400 | 13974 |
| 593 | 20240604 | 094000 | 25296823830 | 5430 | 5490 | 5490 | 5430 | 15160 |
| 594 | 20240604 | 093900 | 25214320830 | 5460 | 5500 | 5500 | 5460 | 17358 |
| 595 | 20240604 | 093800 | 25119221510 | 5500 | 5480 | 5500 | 5470 | 16624 |
| 596 | 20240604 | 093700 | 25028025480 | 5480 | 5490 | 5500 | 5480 | 18891 |
| 597 | 20240604 | 093600 | 24924361510 | 5500 | 5530 | 5530 | 5480 | 20743 |
| 598 | 20240604 | 093500 | 24810215170 | 5520 | 5430 | 5530 | 5410 | 24269 |
| 599 | 20240604 | 093400 | 24677151630 | 5420 | 5460 | 5470 | 5390 | 28950 |
| 600 | 20240604 | 093300 | 24519757490 | 5460 | 5510 | 5540 | 5460 | 33199 |
| 601 | 20240604 | 093200 | 24336933870 | 5510 | 5480 | 5510 | 5460 | 30753 |
| 602 | 20240604 | 093100 | 24168329660 | 5470 | 5530 | 5540 | 5460 | 31376 |
| 603 | 20240604 | 093000 | 23996193160 | 5520 | 5390 | 5560 | 5380 | 96209 |
| 604 | 20240604 | 092900 | 23470738470 | 5380 | 5330 | 5430 | 5310 | 73394 |
| 605 | 20240604 | 092800 | 23077493750 | 5340 | 5540 | 5550 | 5260 | 145743 |
| 606 | 20240604 | 092700 | 22294342170 | 5540 | 5700 | 5710 | 5460 | 150689 |
| 607 | 20240604 | 092600 | 21458714190 | 5700 | 5800 | 5810 | 5690 | 56853 |
| 608 | 20240604 | 092500 | 21132200730 | 5800 | 5750 | 5810 | 5710 | 57532 |
| 609 | 20240604 | 092400 | 20800314410 | 5740 | 5840 | 5850 | 5740 | 57226 |
| 610 | 20240604 | 092300 | 20468759490 | 5840 | 5850 | 5860 | 5840 | 24843 |
| 611 | 20240604 | 092200 | 20323374830 | 5850 | 5870 | 5880 | 5850 | 22984 |
| 612 | 20240604 | 092100 | 20188671220 | 5870 | 5880 | 5890 | 5850 | 29496 |
| 613 | 20240604 | 092000 | 20015552570 | 5880 | 5870 | 5900 | 5850 | 60065 |
| 614 | 20240604 | 091900 | 19662943050 | 5870 | 5910 | 5920 | 5870 | 40644 |
| 615 | 20240604 | 091800 | 19423565100 | 5910 | 5910 | 5920 | 5890 | 36697 |
| 616 | 20240604 | 091700 | 19207000740 | 5910 | 5890 | 5930 | 5890 | 84753 |
| 617 | 20240604 | 091600 | 18706466830 | 5900 | 5960 | 5970 | 5890 | 99782 |
| 618 | 20240604 | 091500 | 18115799490 | 5970 | 5920 | 5970 | 5920 | 115859 |
| 619 | 20240604 | 091400 | 17426323970 | 5920 | 5870 | 5930 | 5870 | 75779 |
| 620 | 20240604 | 091300 | 16978918240 | 5890 | 5890 | 5900 | 5820 | 64744 |
| 621 | 20240604 | 091200 | 16599508650 | 5890 | 5840 | 5900 | 5780 | 90481 |
| 622 | 20240604 | 091100 | 16070588900 | 5840 | 5900 | 5910 | 5830 | 88341 |
| 623 | 20240604 | 091000 | 15552343020 | 5890 | 5830 | 5910 | 5820 | 73687 |
| 624 | 20240604 | 090900 | 15120006210 | 5820 | 5900 | 5980 | 5790 | 172927 |
| 625 | 20240604 | 090800 | 14102034430 | 5900 | 5740 | 5900 | 5730 | 188923 |
| 626 | 20240604 | 090700 | 13001356590 | 5740 | 5720 | 5750 | 5660 | 122350 |
| 627 | 20240604 | 090600 | 12304145750 | 5730 | 5810 | 5810 | 5710 | 134532 |
| 628 | 20240604 | 090500 | 11531265610 | 5810 | 5830 | 5860 | 5780 | 162101 |
| 629 | 20240604 | 090400 | 10589126120 | 5830 | 5860 | 5890 | 5760 | 272719 |
| 630 | 20240604 | 090300 | 9001068070 | 5880 | 5730 | 5880 | 5580 | 760545 |
| 631 | 20240604 | 090200 | 4623874560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 632 | 20240604 | 090100 | 4623874560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 633 | 20240604 | 090000 | 4623874560 | 5540 | 5040 | 5540 | 4905 | 870303 |