37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 3 | 20230801 | 192100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 4 | 20230801 | 192000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 5 | 20230801 | 191900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 6 | 20230801 | 191800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 7 | 20230801 | 191700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 8 | 20230801 | 191600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 9 | 20230801 | 191500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 10 | 20230801 | 191400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 11 | 20230801 | 191300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 12 | 20230801 | 191200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 13 | 20230801 | 191100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 14 | 20230801 | 191000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 15 | 20230801 | 190900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 16 | 20230801 | 190800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 17 | 20230801 | 190700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 18 | 20230801 | 190600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 19 | 20230801 | 190500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 20 | 20230801 | 190400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 21 | 20230801 | 190300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 22 | 20230801 | 190200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 23 | 20230801 | 190100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 24 | 20230801 | 190000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 25 | 20230801 | 185900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 26 | 20230801 | 185800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 27 | 20230801 | 185700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 28 | 20230801 | 185600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 29 | 20230801 | 185500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 30 | 20230801 | 185400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 31 | 20230801 | 185300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 32 | 20230801 | 185200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 33 | 20230801 | 185100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 34 | 20230801 | 185000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 35 | 20230801 | 184900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 36 | 20230801 | 184800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 37 | 20230801 | 184700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 38 | 20230801 | 184600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 39 | 20230801 | 184500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 40 | 20230801 | 184400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 41 | 20230801 | 184300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 42 | 20230801 | 184200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 43 | 20230801 | 184100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 44 | 20230801 | 184000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 45 | 20230801 | 183900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 46 | 20230801 | 183800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 47 | 20230801 | 183700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 48 | 20230801 | 183600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 49 | 20230801 | 183500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 50 | 20230801 | 183400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 51 | 20230801 | 183300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 52 | 20230801 | 183200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 53 | 20230801 | 183100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 54 | 20230801 | 183000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 55 | 20230801 | 182900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 56 | 20230801 | 182800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 57 | 20230801 | 182700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 58 | 20230801 | 182600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 59 | 20230801 | 182500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 60 | 20230801 | 182400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 61 | 20230801 | 182300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 62 | 20230801 | 182200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 63 | 20230801 | 182100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 64 | 20230801 | 182000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 65 | 20230801 | 181900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 66 | 20230801 | 181800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 67 | 20230801 | 181700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 68 | 20230801 | 181600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 69 | 20230801 | 181500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 70 | 20230801 | 181400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 71 | 20230801 | 181300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 72 | 20230801 | 181200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 73 | 20230801 | 181100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 74 | 20230801 | 181000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 75 | 20230801 | 180900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 76 | 20230801 | 180800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 77 | 20230801 | 180700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 78 | 20230801 | 180600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 79 | 20230801 | 180500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 80 | 20230801 | 180400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 81 | 20230801 | 180300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 82 | 20230801 | 180200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 83 | 20230801 | 180100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 84 | 20230801 | 180000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 85 | 20230801 | 175900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 86 | 20230801 | 175800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 87 | 20230801 | 175700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 88 | 20230801 | 175600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 89 | 20230801 | 175500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 90 | 20230801 | 175400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 91 | 20230801 | 175300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 92 | 20230801 | 175200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 93 | 20230801 | 175100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 94 | 20230801 | 175000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 95 | 20230801 | 174900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 96 | 20230801 | 174800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 97 | 20230801 | 174700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 98 | 20230801 | 174600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 99 | 20230801 | 174500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 100 | 20230801 | 174400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 101 | 20230801 | 174300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 102 | 20230801 | 174200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 103 | 20230801 | 174100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 104 | 20230801 | 174000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 105 | 20230801 | 173900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 106 | 20230801 | 173800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 107 | 20230801 | 173700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 108 | 20230801 | 173600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 109 | 20230801 | 173500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 110 | 20230801 | 173400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 111 | 20230801 | 173300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 112 | 20230801 | 173200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 113 | 20230801 | 173100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 114 | 20230801 | 173000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 115 | 20230801 | 172900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 116 | 20230801 | 172800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 117 | 20230801 | 172700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 118 | 20230801 | 172600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 119 | 20230801 | 172500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 120 | 20230801 | 172400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 121 | 20230801 | 172300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 122 | 20230801 | 172200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 123 | 20230801 | 172100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 124 | 20230801 | 172000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 125 | 20230801 | 171900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 126 | 20230801 | 171800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 127 | 20230801 | 171700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 128 | 20230801 | 171600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 129 | 20230801 | 171500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 130 | 20230801 | 171400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 131 | 20230801 | 171300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 132 | 20230801 | 171200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 133 | 20230801 | 171100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 134 | 20230801 | 171000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 135 | 20230801 | 170900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 136 | 20230801 | 170800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 137 | 20230801 | 170700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 138 | 20230801 | 170600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 139 | 20230801 | 170500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 140 | 20230801 | 170400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 141 | 20230801 | 170300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 142 | 20230801 | 170200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 143 | 20230801 | 170100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 144 | 20230801 | 170000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 145 | 20230801 | 165900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 146 | 20230801 | 165800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 147 | 20230801 | 165700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 148 | 20230801 | 165600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 149 | 20230801 | 165500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 150 | 20230801 | 165400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 151 | 20230801 | 165300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 152 | 20230801 | 165200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 153 | 20230801 | 165100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 154 | 20230801 | 165000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 155 | 20230801 | 164900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 156 | 20230801 | 164800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 157 | 20230801 | 164700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 158 | 20230801 | 164600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 159 | 20230801 | 164500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 160 | 20230801 | 164400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 161 | 20230801 | 164300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 162 | 20230801 | 164200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 163 | 20230801 | 164100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 164 | 20230801 | 164000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 165 | 20230801 | 163900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 166 | 20230801 | 163800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 167 | 20230801 | 163700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 168 | 20230801 | 163600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 169 | 20230801 | 163500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 170 | 20230801 | 163400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 171 | 20230801 | 163300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 172 | 20230801 | 163200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 173 | 20230801 | 163100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 174 | 20230801 | 163000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 175 | 20230801 | 162900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 176 | 20230801 | 162800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 177 | 20230801 | 162700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 178 | 20230801 | 162600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 179 | 20230801 | 162500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 180 | 20230801 | 162400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 181 | 20230801 | 162300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 182 | 20230801 | 162200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 183 | 20230801 | 162100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 184 | 20230801 | 162000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 185 | 20230801 | 161900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 186 | 20230801 | 161800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 187 | 20230801 | 161700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 188 | 20230801 | 161600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 189 | 20230801 | 161500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 190 | 20230801 | 161400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 191 | 20230801 | 161300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 192 | 20230801 | 161200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 193 | 20230801 | 161100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 194 | 20230801 | 161000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 195 | 20230801 | 160900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 196 | 20230801 | 160800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 197 | 20230801 | 160700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 198 | 20230801 | 160600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 199 | 20230801 | 160500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 200 | 20230801 | 160400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 201 | 20230801 | 160300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 202 | 20230801 | 160200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 203 | 20230801 | 160100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 204 | 20230801 | 160000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 205 | 20230801 | 155900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 206 | 20230801 | 155800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 207 | 20230801 | 155700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 208 | 20230801 | 155600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 209 | 20230801 | 155500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 210 | 20230801 | 155400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 211 | 20230801 | 155300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 212 | 20230801 | 155200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 213 | 20230801 | 155100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 214 | 20230801 | 155000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 215 | 20230801 | 154900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 216 | 20230801 | 154800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 217 | 20230801 | 154700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 218 | 20230801 | 154600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 219 | 20230801 | 154500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 220 | 20230801 | 154400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 221 | 20230801 | 154300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 222 | 20230801 | 154200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 223 | 20230801 | 154100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 224 | 20230801 | 154000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 225 | 20230801 | 153900 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 226 | 20230801 | 153800 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 227 | 20230801 | 153700 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 228 | 20230801 | 153600 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 229 | 20230801 | 153500 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 230 | 20230801 | 153400 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 231 | 20230801 | 153300 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 232 | 20230801 | 153200 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 233 | 20230801 | 153100 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 234 | 20230801 | 153000 | 320088994000 | 655000 | 655000 | 655000 | 655000 | 11362 |
| 235 | 20230801 | 152900 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 236 | 20230801 | 152800 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 237 | 20230801 | 152700 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 238 | 20230801 | 152600 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 239 | 20230801 | 152500 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 240 | 20230801 | 152400 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 241 | 20230801 | 152300 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 242 | 20230801 | 152200 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 243 | 20230801 | 152100 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 244 | 20230801 | 152000 | 312646884000 | 657000 | 657000 | 657000 | 657000 | 0 |
| 245 | 20230801 | 151900 | 312646884000 | 657000 | 656000 | 657000 | 656000 | 536 |
| 246 | 20230801 | 151800 | 312295074000 | 657000 | 656000 | 657000 | 655000 | 1246 |
| 247 | 20230801 | 151700 | 311477515000 | 656000 | 654000 | 657000 | 654000 | 2297 |
| 248 | 20230801 | 151600 | 309972193000 | 655000 | 655000 | 655000 | 654000 | 433 |
| 249 | 20230801 | 151500 | 309688714000 | 655000 | 655000 | 655000 | 654000 | 249 |
| 250 | 20230801 | 151400 | 309525738000 | 655000 | 654000 | 655000 | 654000 | 390 |
| 251 | 20230801 | 151300 | 309270422000 | 654000 | 654000 | 655000 | 654000 | 986 |
| 252 | 20230801 | 151200 | 308624701000 | 655000 | 654000 | 655000 | 654000 | 1115 |
| 253 | 20230801 | 151100 | 307894970000 | 654000 | 654000 | 655000 | 654000 | 199 |
| 254 | 20230801 | 151000 | 307764760000 | 654000 | 653000 | 655000 | 653000 | 506 |
| 255 | 20230801 | 150900 | 307433825000 | 653000 | 653000 | 654000 | 653000 | 149 |
| 256 | 20230801 | 150800 | 307336478000 | 653000 | 654000 | 655000 | 653000 | 814 |
| 257 | 20230801 | 150700 | 306804189000 | 653000 | 653000 | 654000 | 653000 | 394 |
| 258 | 20230801 | 150600 | 306546771000 | 653000 | 653000 | 654000 | 653000 | 469 |
| 259 | 20230801 | 150500 | 306240258000 | 653000 | 653000 | 654000 | 653000 | 310 |
| 260 | 20230801 | 150400 | 306037690000 | 653000 | 653000 | 654000 | 652000 | 691 |
| 261 | 20230801 | 150300 | 305586351000 | 653000 | 653000 | 654000 | 652000 | 420 |
| 262 | 20230801 | 150200 | 305312091000 | 652000 | 653000 | 653000 | 652000 | 315 |
| 263 | 20230801 | 150100 | 305106583000 | 652000 | 653000 | 653000 | 652000 | 734 |
| 264 | 20230801 | 150000 | 304627437000 | 653000 | 653000 | 654000 | 652000 | 791 |
| 265 | 20230801 | 145900 | 304111037000 | 654000 | 652000 | 654000 | 652000 | 681 |
| 266 | 20230801 | 145800 | 303666357000 | 653000 | 653000 | 654000 | 652000 | 1529 |
| 267 | 20230801 | 145700 | 302667788000 | 654000 | 653000 | 654000 | 653000 | 399 |
| 268 | 20230801 | 145600 | 302407065000 | 653000 | 654000 | 654000 | 653000 | 235 |
| 269 | 20230801 | 145500 | 302253467000 | 653000 | 653000 | 654000 | 653000 | 339 |
| 270 | 20230801 | 145400 | 302031920000 | 654000 | 653000 | 654000 | 653000 | 554 |
| 271 | 20230801 | 145300 | 301669836000 | 653000 | 653000 | 654000 | 653000 | 222 |
| 272 | 20230801 | 145200 | 301524816000 | 653000 | 653000 | 654000 | 653000 | 277 |
| 273 | 20230801 | 145100 | 301343777000 | 653000 | 653000 | 654000 | 653000 | 286 |
| 274 | 20230801 | 145000 | 301156897000 | 653000 | 654000 | 654000 | 653000 | 326 |
| 275 | 20230801 | 144900 | 300943814000 | 653000 | 654000 | 655000 | 653000 | 498 |
| 276 | 20230801 | 144800 | 300618149000 | 653000 | 654000 | 655000 | 653000 | 404 |
| 277 | 20230801 | 144700 | 300354007000 | 654000 | 654000 | 655000 | 653000 | 208 |
| 278 | 20230801 | 144600 | 300217944000 | 655000 | 655000 | 655000 | 653000 | 706 |
| 279 | 20230801 | 144500 | 299756414000 | 655000 | 653000 | 655000 | 652000 | 748 |
| 280 | 20230801 | 144400 | 299267355000 | 652000 | 652000 | 653000 | 652000 | 406 |
| 281 | 20230801 | 144300 | 299002392000 | 653000 | 652000 | 653000 | 652000 | 240 |
| 282 | 20230801 | 144200 | 298845783000 | 652000 | 652000 | 653000 | 652000 | 493 |
| 283 | 20230801 | 144100 | 298524056000 | 652000 | 653000 | 653000 | 652000 | 171 |
| 284 | 20230801 | 144000 | 298412504000 | 653000 | 652000 | 653000 | 652000 | 312 |
| 285 | 20230801 | 143900 | 298208994000 | 652000 | 652000 | 654000 | 652000 | 482 |
| 286 | 20230801 | 143800 | 297894439000 | 652000 | 653000 | 653000 | 652000 | 292 |
| 287 | 20230801 | 143700 | 297703993000 | 653000 | 653000 | 654000 | 652000 | 891 |
| 288 | 20230801 | 143600 | 297122036000 | 653000 | 654000 | 654000 | 653000 | 234 |
| 289 | 20230801 | 143500 | 296969121000 | 654000 | 653000 | 654000 | 653000 | 481 |
| 290 | 20230801 | 143400 | 296654753000 | 654000 | 653000 | 654000 | 653000 | 783 |
| 291 | 20230801 | 143300 | 296142859000 | 653000 | 654000 | 654000 | 653000 | 477 |
| 292 | 20230801 | 143200 | 295831115000 | 653000 | 653000 | 654000 | 653000 | 455 |
| 293 | 20230801 | 143100 | 295533956000 | 654000 | 653000 | 654000 | 653000 | 217 |
| 294 | 20230801 | 143000 | 295392165000 | 653000 | 652000 | 653000 | 652000 | 404 |
| 295 | 20230801 | 142900 | 295128451000 | 652000 | 652000 | 653000 | 652000 | 222 |
| 296 | 20230801 | 142800 | 294983630000 | 652000 | 652000 | 653000 | 652000 | 163 |
| 297 | 20230801 | 142700 | 294877336000 | 653000 | 652000 | 653000 | 651000 | 294 |
| 298 | 20230801 | 142600 | 294685613000 | 651000 | 652000 | 653000 | 651000 | 533 |
| 299 | 20230801 | 142500 | 294338082000 | 652000 | 651000 | 652000 | 651000 | 400 |
| 300 | 20230801 | 142400 | 294077616000 | 651000 | 651000 | 652000 | 651000 | 243 |
| 301 | 20230801 | 142300 | 293919363000 | 651000 | 651000 | 652000 | 651000 | 389 |
| 302 | 20230801 | 142200 | 293665942000 | 651000 | 652000 | 652000 | 651000 | 722 |
| 303 | 20230801 | 142100 | 293195797000 | 651000 | 653000 | 653000 | 651000 | 851 |
| 304 | 20230801 | 142000 | 292640668000 | 653000 | 653000 | 654000 | 653000 | 346 |
| 305 | 20230801 | 141900 | 292414639000 | 653000 | 654000 | 655000 | 653000 | 648 |
| 306 | 20230801 | 141800 | 291990944000 | 654000 | 654000 | 655000 | 654000 | 343 |
| 307 | 20230801 | 141700 | 291766539000 | 654000 | 654000 | 655000 | 654000 | 391 |
| 308 | 20230801 | 141600 | 291510748000 | 654000 | 653000 | 655000 | 653000 | 527 |
| 309 | 20230801 | 141500 | 291166201000 | 653000 | 654000 | 655000 | 653000 | 485 |
| 310 | 20230801 | 141400 | 290849232000 | 654000 | 654000 | 655000 | 653000 | 638 |
| 311 | 20230801 | 141300 | 290431934000 | 655000 | 655000 | 656000 | 654000 | 1611 |
| 312 | 20230801 | 141200 | 289377078000 | 655000 | 656000 | 656000 | 655000 | 534 |
| 313 | 20230801 | 141100 | 289026908000 | 656000 | 655000 | 656000 | 654000 | 577 |
| 314 | 20230801 | 141000 | 288648959000 | 655000 | 654000 | 655000 | 654000 | 167 |
| 315 | 20230801 | 140900 | 288539720000 | 655000 | 654000 | 655000 | 654000 | 260 |
| 316 | 20230801 | 140800 | 288369570000 | 654000 | 655000 | 655000 | 654000 | 237 |
| 317 | 20230801 | 140700 | 288214478000 | 655000 | 656000 | 656000 | 654000 | 668 |
| 318 | 20230801 | 140600 | 287777283000 | 655000 | 654000 | 656000 | 653000 | 785 |
| 319 | 20230801 | 140500 | 287263528000 | 654000 | 653000 | 654000 | 653000 | 261 |
| 320 | 20230801 | 140400 | 287093028000 | 653000 | 653000 | 654000 | 653000 | 169 |
| 321 | 20230801 | 140300 | 286982661000 | 653000 | 653000 | 653000 | 652000 | 715 |
| 322 | 20230801 | 140200 | 286515908000 | 652000 | 652000 | 653000 | 651000 | 341 |
| 323 | 20230801 | 140100 | 286293638000 | 651000 | 652000 | 653000 | 651000 | 262 |
| 324 | 20230801 | 140000 | 286122795000 | 652000 | 653000 | 653000 | 652000 | 479 |
| 325 | 20230801 | 135900 | 285810372000 | 653000 | 655000 | 655000 | 652000 | 1228 |
| 326 | 20230801 | 135800 | 285007438000 | 655000 | 655000 | 655000 | 652000 | 1838 |
| 327 | 20230801 | 135700 | 283806269000 | 654000 | 652000 | 655000 | 652000 | 615 |
| 328 | 20230801 | 135600 | 283404332000 | 653000 | 652000 | 653000 | 651000 | 667 |
| 329 | 20230801 | 135500 | 282969520000 | 651000 | 652000 | 653000 | 651000 | 1151 |
| 330 | 20230801 | 135400 | 282219162000 | 653000 | 652000 | 654000 | 652000 | 893 |
| 331 | 20230801 | 135300 | 281635849000 | 652000 | 653000 | 653000 | 652000 | 1071 |
| 332 | 20230801 | 135200 | 280936675000 | 652000 | 652000 | 653000 | 652000 | 183 |
| 333 | 20230801 | 135100 | 280817305000 | 652000 | 652000 | 653000 | 651000 | 669 |
| 334 | 20230801 | 135000 | 280381146000 | 652000 | 650000 | 652000 | 650000 | 633 |
| 335 | 20230801 | 134900 | 279968943000 | 650000 | 650000 | 651000 | 650000 | 570 |
| 336 | 20230801 | 134800 | 279597994000 | 651000 | 650000 | 651000 | 650000 | 349 |
| 337 | 20230801 | 134700 | 279371116000 | 651000 | 650000 | 651000 | 650000 | 409 |
| 338 | 20230801 | 134600 | 279105224000 | 651000 | 650000 | 651000 | 650000 | 245 |
| 339 | 20230801 | 134500 | 278945870000 | 651000 | 648000 | 651000 | 648000 | 2891 |
| 340 | 20230801 | 134400 | 277067547000 | 649000 | 648000 | 649000 | 648000 | 1406 |
| 341 | 20230801 | 134300 | 276156120000 | 648000 | 648000 | 649000 | 648000 | 1264 |
| 342 | 20230801 | 134200 | 275337002000 | 648000 | 648000 | 649000 | 648000 | 1465 |
| 343 | 20230801 | 134100 | 274387289000 | 648000 | 649000 | 650000 | 648000 | 1300 |
| 344 | 20230801 | 134000 | 273543807000 | 649000 | 650000 | 651000 | 649000 | 1237 |
| 345 | 20230801 | 133900 | 272739736000 | 650000 | 651000 | 651000 | 650000 | 457 |
| 346 | 20230801 | 133800 | 272442472000 | 650000 | 650000 | 651000 | 650000 | 355 |
| 347 | 20230801 | 133700 | 272211562000 | 651000 | 650000 | 651000 | 650000 | 588 |
| 348 | 20230801 | 133600 | 271829124000 | 651000 | 651000 | 652000 | 650000 | 1568 |
| 349 | 20230801 | 133500 | 270809120000 | 651000 | 652000 | 652000 | 651000 | 818 |
| 350 | 20230801 | 133400 | 270276029000 | 652000 | 653000 | 653000 | 652000 | 1096 |
| 351 | 20230801 | 133300 | 269561188000 | 653000 | 653000 | 653000 | 652000 | 347 |
| 352 | 20230801 | 133200 | 269334868000 | 653000 | 652000 | 653000 | 652000 | 461 |
| 353 | 20230801 | 133100 | 269034035000 | 652000 | 654000 | 654000 | 652000 | 931 |
| 354 | 20230801 | 133000 | 268426231000 | 654000 | 653000 | 654000 | 652000 | 1207 |
| 355 | 20230801 | 132900 | 267638004000 | 653000 | 652000 | 653000 | 652000 | 785 |
| 356 | 20230801 | 132800 | 267125906000 | 653000 | 650000 | 653000 | 650000 | 578 |
| 357 | 20230801 | 132700 | 266749351000 | 651000 | 651000 | 652000 | 650000 | 938 |
| 358 | 20230801 | 132600 | 266138740000 | 651000 | 651000 | 652000 | 651000 | 1262 |
| 359 | 20230801 | 132500 | 265317097000 | 652000 | 648000 | 652000 | 647000 | 5599 |
| 360 | 20230801 | 132400 | 261685950000 | 648000 | 650000 | 651000 | 648000 | 6195 |
| 361 | 20230801 | 132300 | 257668025000 | 650000 | 651000 | 652000 | 650000 | 1049 |
| 362 | 20230801 | 132200 | 256985224000 | 651000 | 652000 | 652000 | 651000 | 674 |
| 363 | 20230801 | 132100 | 256546240000 | 652000 | 649000 | 652000 | 649000 | 2288 |
| 364 | 20230801 | 132000 | 255055788000 | 649000 | 651000 | 653000 | 648000 | 9230 |
| 365 | 20230801 | 131900 | 249055964000 | 651000 | 652000 | 653000 | 651000 | 2406 |
| 366 | 20230801 | 131800 | 247487826000 | 652000 | 653000 | 654000 | 652000 | 775 |
| 367 | 20230801 | 131700 | 246982000000 | 653000 | 654000 | 655000 | 652000 | 3692 |
| 368 | 20230801 | 131600 | 244569805000 | 654000 | 655000 | 656000 | 654000 | 754 |
| 369 | 20230801 | 131500 | 244075974000 | 655000 | 656000 | 657000 | 654000 | 2661 |
| 370 | 20230801 | 131400 | 242332961000 | 657000 | 657000 | 658000 | 656000 | 5192 |
| 371 | 20230801 | 131300 | 238925562000 | 657000 | 657000 | 658000 | 656000 | 2025 |
| 372 | 20230801 | 131200 | 237594379000 | 657000 | 658000 | 659000 | 656000 | 1498 |
| 373 | 20230801 | 131100 | 236609406000 | 658000 | 658000 | 658000 | 657000 | 425 |
| 374 | 20230801 | 131000 | 236329841000 | 658000 | 657000 | 659000 | 657000 | 874 |
| 375 | 20230801 | 130900 | 235754765000 | 657000 | 657000 | 658000 | 656000 | 893 |
| 376 | 20230801 | 130800 | 235167589000 | 657000 | 657000 | 658000 | 657000 | 1229 |
| 377 | 20230801 | 130700 | 234360120000 | 657000 | 658000 | 659000 | 657000 | 2572 |
| 378 | 20230801 | 130600 | 232668271000 | 658000 | 658000 | 659000 | 658000 | 171 |
| 379 | 20230801 | 130500 | 232555708000 | 658000 | 660000 | 660000 | 658000 | 1587 |
| 380 | 20230801 | 130400 | 231509561000 | 660000 | 659000 | 661000 | 659000 | 477 |
| 381 | 20230801 | 130300 | 231194731000 | 660000 | 659000 | 660000 | 658000 | 489 |
| 382 | 20230801 | 130200 | 230872398000 | 658000 | 658000 | 659000 | 658000 | 140 |
| 383 | 20230801 | 130100 | 230780237000 | 659000 | 659000 | 659000 | 658000 | 243 |
| 384 | 20230801 | 130000 | 230620231000 | 659000 | 658000 | 660000 | 658000 | 1263 |
| 385 | 20230801 | 125900 | 229788026000 | 658000 | 657000 | 659000 | 657000 | 738 |
| 386 | 20230801 | 125800 | 229302630000 | 657000 | 659000 | 659000 | 657000 | 139 |
| 387 | 20230801 | 125700 | 229211169000 | 659000 | 657000 | 659000 | 657000 | 769 |
| 388 | 20230801 | 125600 | 228705243000 | 657000 | 658000 | 658000 | 657000 | 4137 |
| 389 | 20230801 | 125500 | 225983326000 | 658000 | 659000 | 659000 | 658000 | 320 |
| 390 | 20230801 | 125400 | 225772569000 | 659000 | 659000 | 660000 | 659000 | 257 |
| 391 | 20230801 | 125300 | 225603201000 | 659000 | 659000 | 660000 | 659000 | 147 |
| 392 | 20230801 | 125200 | 225506294000 | 659000 | 659000 | 660000 | 659000 | 243 |
| 393 | 20230801 | 125100 | 225346146000 | 659000 | 660000 | 660000 | 659000 | 150 |
| 394 | 20230801 | 125000 | 225247278000 | 659000 | 659000 | 660000 | 658000 | 945 |
| 395 | 20230801 | 124900 | 224624592000 | 658000 | 659000 | 660000 | 658000 | 1571 |
| 396 | 20230801 | 124800 | 223589240000 | 659000 | 659000 | 660000 | 659000 | 291 |
| 397 | 20230801 | 124700 | 223397441000 | 660000 | 659000 | 660000 | 658000 | 919 |
| 398 | 20230801 | 124600 | 222791745000 | 658000 | 658000 | 659000 | 658000 | 255 |
| 399 | 20230801 | 124500 | 222623868000 | 658000 | 658000 | 659000 | 658000 | 196 |
| 400 | 20230801 | 124400 | 222494874000 | 658000 | 659000 | 659000 | 658000 | 250 |
| 401 | 20230801 | 124300 | 222330267000 | 658000 | 658000 | 659000 | 658000 | 268 |
| 402 | 20230801 | 124200 | 222153892000 | 658000 | 659000 | 660000 | 658000 | 851 |
| 403 | 20230801 | 124100 | 221593155000 | 659000 | 660000 | 660000 | 659000 | 111 |
| 404 | 20230801 | 124000 | 221519931000 | 660000 | 660000 | 661000 | 659000 | 701 |
| 405 | 20230801 | 123900 | 221057407000 | 660000 | 659000 | 661000 | 659000 | 632 |
| 406 | 20230801 | 123800 | 220640307000 | 659000 | 659000 | 660000 | 659000 | 318 |
| 407 | 20230801 | 123700 | 220430612000 | 660000 | 659000 | 660000 | 659000 | 122 |
| 408 | 20230801 | 123600 | 220350136000 | 660000 | 660000 | 660000 | 659000 | 139 |
| 409 | 20230801 | 123500 | 220258437000 | 660000 | 660000 | 660000 | 659000 | 231 |
| 410 | 20230801 | 123400 | 220106173000 | 659000 | 660000 | 660000 | 659000 | 1000 |
| 411 | 20230801 | 123300 | 219446792000 | 660000 | 659000 | 660000 | 658000 | 1213 |
| 412 | 20230801 | 123200 | 218647494000 | 658000 | 659000 | 659000 | 658000 | 236 |
| 413 | 20230801 | 123100 | 218492170000 | 659000 | 658000 | 659000 | 658000 | 720 |
| 414 | 20230801 | 123000 | 218018014000 | 658000 | 659000 | 659000 | 658000 | 211 |
| 415 | 20230801 | 122900 | 217879158000 | 658000 | 659000 | 659000 | 658000 | 238 |
| 416 | 20230801 | 122800 | 217722409000 | 658000 | 659000 | 659000 | 658000 | 285 |
| 417 | 20230801 | 122700 | 217534810000 | 658000 | 658000 | 659000 | 658000 | 400 |
| 418 | 20230801 | 122600 | 217271492000 | 658000 | 661000 | 661000 | 658000 | 5146 |
| 419 | 20230801 | 122500 | 213876401000 | 661000 | 661000 | 662000 | 661000 | 95 |
| 420 | 20230801 | 122400 | 213813567000 | 661000 | 661000 | 662000 | 660000 | 372 |
| 421 | 20230801 | 122300 | 213567651000 | 661000 | 661000 | 662000 | 660000 | 589 |
| 422 | 20230801 | 122200 | 213178333000 | 661000 | 661000 | 661000 | 660000 | 1009 |
| 423 | 20230801 | 122100 | 212511459000 | 661000 | 661000 | 661000 | 660000 | 279 |
| 424 | 20230801 | 122000 | 212327258000 | 660000 | 660000 | 661000 | 660000 | 205 |
| 425 | 20230801 | 121900 | 212191940000 | 660000 | 660000 | 661000 | 660000 | 153 |
| 426 | 20230801 | 121800 | 212090919000 | 660000 | 660000 | 661000 | 660000 | 226 |
| 427 | 20230801 | 121700 | 211941677000 | 661000 | 660000 | 661000 | 660000 | 198 |
| 428 | 20230801 | 121600 | 211810948000 | 660000 | 662000 | 663000 | 660000 | 1056 |
| 429 | 20230801 | 121500 | 211112343000 | 662000 | 662000 | 663000 | 661000 | 293 |
| 430 | 20230801 | 121400 | 210918371000 | 662000 | 661000 | 663000 | 661000 | 500 |
| 431 | 20230801 | 121300 | 210587370000 | 662000 | 660000 | 662000 | 660000 | 879 |
| 432 | 20230801 | 121200 | 210006372000 | 660000 | 660000 | 661000 | 660000 | 301 |
| 433 | 20230801 | 121100 | 209807560000 | 660000 | 661000 | 662000 | 660000 | 1015 |
| 434 | 20230801 | 121000 | 209136791000 | 661000 | 662000 | 663000 | 661000 | 1436 |
| 435 | 20230801 | 120900 | 208186600000 | 663000 | 662000 | 663000 | 662000 | 151 |
| 436 | 20230801 | 120800 | 208086600000 | 662000 | 662000 | 663000 | 662000 | 241 |
| 437 | 20230801 | 120700 | 207927046000 | 663000 | 663000 | 663000 | 662000 | 112 |
| 438 | 20230801 | 120600 | 207852860000 | 663000 | 662000 | 663000 | 662000 | 220 |
| 439 | 20230801 | 120500 | 207707070000 | 663000 | 662000 | 663000 | 662000 | 74 |
| 440 | 20230801 | 120400 | 207658073000 | 662000 | 662000 | 663000 | 662000 | 90 |
| 441 | 20230801 | 120300 | 207598474000 | 663000 | 662000 | 663000 | 662000 | 96 |
| 442 | 20230801 | 120200 | 207534899000 | 662000 | 663000 | 663000 | 662000 | 235 |
| 443 | 20230801 | 120100 | 207379184000 | 662000 | 664000 | 664000 | 662000 | 1373 |
| 444 | 20230801 | 120000 | 206469084000 | 663000 | 664000 | 664000 | 663000 | 213 |
| 445 | 20230801 | 115900 | 206327839000 | 663000 | 663000 | 664000 | 663000 | 273 |
| 446 | 20230801 | 115800 | 206146810000 | 663000 | 664000 | 664000 | 663000 | 360 |
| 447 | 20230801 | 115700 | 205908085000 | 663000 | 665000 | 665000 | 663000 | 1231 |
| 448 | 20230801 | 115600 | 205090816000 | 664000 | 664000 | 665000 | 664000 | 86 |
| 449 | 20230801 | 115500 | 205033673000 | 664000 | 664000 | 665000 | 664000 | 130 |
| 450 | 20230801 | 115400 | 204947320000 | 664000 | 665000 | 665000 | 664000 | 63 |
| 451 | 20230801 | 115300 | 204905460000 | 665000 | 664000 | 665000 | 664000 | 134 |
| 452 | 20230801 | 115200 | 204816456000 | 665000 | 664000 | 665000 | 664000 | 84 |
| 453 | 20230801 | 115100 | 204760652000 | 664000 | 664000 | 665000 | 664000 | 100 |
| 454 | 20230801 | 115000 | 204694235000 | 664000 | 664000 | 665000 | 664000 | 165 |
| 455 | 20230801 | 114900 | 204584605000 | 664000 | 665000 | 665000 | 664000 | 91 |
| 456 | 20230801 | 114800 | 204524161000 | 664000 | 665000 | 665000 | 664000 | 89 |
| 457 | 20230801 | 114700 | 204465017000 | 665000 | 664000 | 665000 | 664000 | 294 |
| 458 | 20230801 | 114600 | 204269553000 | 665000 | 664000 | 665000 | 663000 | 346 |
| 459 | 20230801 | 114500 | 204039763000 | 664000 | 664000 | 664000 | 663000 | 321 |
| 460 | 20230801 | 114400 | 203826665000 | 664000 | 664000 | 665000 | 664000 | 569 |
| 461 | 20230801 | 114300 | 203448833000 | 664000 | 664000 | 665000 | 664000 | 977 |
| 462 | 20230801 | 114200 | 202800067000 | 665000 | 664000 | 665000 | 664000 | 271 |
| 463 | 20230801 | 114100 | 202619918000 | 664000 | 664000 | 665000 | 664000 | 110 |
| 464 | 20230801 | 114000 | 202546817000 | 664000 | 664000 | 665000 | 664000 | 98 |
| 465 | 20230801 | 113900 | 202481688000 | 664000 | 664000 | 665000 | 664000 | 177 |
| 466 | 20230801 | 113800 | 202364104000 | 664000 | 664000 | 665000 | 664000 | 495 |
| 467 | 20230801 | 113700 | 202035402000 | 664000 | 665000 | 665000 | 664000 | 196 |
| 468 | 20230801 | 113600 | 201905173000 | 664000 | 664000 | 665000 | 664000 | 115 |
| 469 | 20230801 | 113500 | 201828809000 | 665000 | 664000 | 665000 | 664000 | 237 |
| 470 | 20230801 | 113400 | 201671339000 | 664000 | 665000 | 665000 | 663000 | 1156 |
| 471 | 20230801 | 113300 | 200903854000 | 664000 | 666000 | 667000 | 664000 | 3196 |
| 472 | 20230801 | 113200 | 198776995000 | 667000 | 667000 | 667000 | 666000 | 128 |
| 473 | 20230801 | 113100 | 198691722000 | 666000 | 666000 | 667000 | 666000 | 113 |
| 474 | 20230801 | 113000 | 198616442000 | 667000 | 667000 | 667000 | 666000 | 152 |
| 475 | 20230801 | 112900 | 198515183000 | 666000 | 667000 | 667000 | 666000 | 119 |
| 476 | 20230801 | 112800 | 198435857000 | 667000 | 667000 | 667000 | 666000 | 460 |
| 477 | 20230801 | 112700 | 198129060000 | 667000 | 667000 | 668000 | 667000 | 646 |
| 478 | 20230801 | 112600 | 197698157000 | 667000 | 667000 | 667000 | 666000 | 878 |
| 479 | 20230801 | 112500 | 197112702000 | 666000 | 667000 | 668000 | 666000 | 629 |
| 480 | 20230801 | 112400 | 196693153000 | 667000 | 667000 | 668000 | 667000 | 297 |
| 481 | 20230801 | 112300 | 196495034000 | 668000 | 668000 | 668000 | 667000 | 136 |
| 482 | 20230801 | 112200 | 196404280000 | 667000 | 666000 | 668000 | 666000 | 871 |
| 483 | 20230801 | 112100 | 195823334000 | 667000 | 667000 | 667000 | 666000 | 259 |
| 484 | 20230801 | 112000 | 195650726000 | 666000 | 666000 | 667000 | 666000 | 168 |
| 485 | 20230801 | 111900 | 195538794000 | 666000 | 667000 | 667000 | 666000 | 141 |
| 486 | 20230801 | 111800 | 195444852000 | 667000 | 666000 | 667000 | 665000 | 1022 |
| 487 | 20230801 | 111700 | 194764247000 | 667000 | 668000 | 669000 | 666000 | 1543 |
| 488 | 20230801 | 111600 | 193734845000 | 668000 | 668000 | 669000 | 667000 | 3507 |
| 489 | 20230801 | 111500 | 191391710000 | 667000 | 667000 | 668000 | 667000 | 265 |
| 490 | 20230801 | 111400 | 191214796000 | 667000 | 668000 | 668000 | 667000 | 400 |
| 491 | 20230801 | 111300 | 190947933000 | 667000 | 667000 | 668000 | 667000 | 256 |
| 492 | 20230801 | 111200 | 190777063000 | 668000 | 668000 | 669000 | 667000 | 884 |
| 493 | 20230801 | 111100 | 190186776000 | 668000 | 668000 | 669000 | 668000 | 470 |
| 494 | 20230801 | 111000 | 189872695000 | 669000 | 668000 | 669000 | 667000 | 436 |
| 495 | 20230801 | 110900 | 189581372000 | 668000 | 668000 | 670000 | 667000 | 1350 |
| 496 | 20230801 | 110800 | 188679065000 | 668000 | 668000 | 669000 | 667000 | 257 |
| 497 | 20230801 | 110700 | 188507379000 | 668000 | 668000 | 669000 | 668000 | 186 |
| 498 | 20230801 | 110600 | 188383098000 | 668000 | 668000 | 669000 | 667000 | 308 |
| 499 | 20230801 | 110500 | 188177388000 | 668000 | 668000 | 669000 | 667000 | 418 |
| 500 | 20230801 | 110400 | 187898222000 | 668000 | 667000 | 668000 | 667000 | 225 |
| 501 | 20230801 | 110300 | 187748002000 | 667000 | 668000 | 669000 | 667000 | 550 |
| 502 | 20230801 | 110200 | 187380622000 | 668000 | 669000 | 670000 | 667000 | 728 |
| 503 | 20230801 | 110100 | 186893699000 | 669000 | 667000 | 669000 | 667000 | 1176 |
| 504 | 20230801 | 110000 | 186107939000 | 667000 | 668000 | 668000 | 667000 | 145 |
| 505 | 20230801 | 105900 | 186011138000 | 667000 | 665000 | 668000 | 665000 | 1609 |
| 506 | 20230801 | 105800 | 184939820000 | 664000 | 663000 | 665000 | 663000 | 1040 |
| 507 | 20230801 | 105700 | 184249842000 | 663000 | 664000 | 665000 | 663000 | 438 |
| 508 | 20230801 | 105600 | 183959013000 | 664000 | 665000 | 665000 | 664000 | 521 |
| 509 | 20230801 | 105500 | 183613030000 | 665000 | 665000 | 665000 | 664000 | 354 |
| 510 | 20230801 | 105400 | 183377779000 | 665000 | 664000 | 665000 | 664000 | 352 |
| 511 | 20230801 | 105300 | 183143939000 | 664000 | 664000 | 665000 | 664000 | 1167 |
| 512 | 20230801 | 105200 | 182368999000 | 665000 | 665000 | 666000 | 664000 | 2271 |
| 513 | 20230801 | 105100 | 180858866000 | 665000 | 666000 | 666000 | 665000 | 220 |
| 514 | 20230801 | 105000 | 180712462000 | 665000 | 665000 | 666000 | 665000 | 443 |
| 515 | 20230801 | 104900 | 180417686000 | 665000 | 666000 | 666000 | 665000 | 398 |
| 516 | 20230801 | 104800 | 180152865000 | 665000 | 665000 | 666000 | 665000 | 318 |
| 517 | 20230801 | 104700 | 179941302000 | 666000 | 665000 | 666000 | 665000 | 199 |
| 518 | 20230801 | 104600 | 179808875000 | 666000 | 665000 | 667000 | 664000 | 1292 |
| 519 | 20230801 | 104500 | 178948552000 | 665000 | 665000 | 665000 | 664000 | 1008 |
| 520 | 20230801 | 104400 | 178278308000 | 665000 | 665000 | 665000 | 664000 | 285 |
| 521 | 20230801 | 104300 | 178088902000 | 665000 | 665000 | 665000 | 664000 | 700 |
| 522 | 20230801 | 104200 | 177623655000 | 665000 | 665000 | 666000 | 664000 | 809 |
| 523 | 20230801 | 104100 | 177085632000 | 665000 | 665000 | 666000 | 665000 | 281 |
| 524 | 20230801 | 104000 | 176898682000 | 666000 | 665000 | 666000 | 665000 | 439 |
| 525 | 20230801 | 103900 | 176606625000 | 665000 | 666000 | 667000 | 665000 | 807 |
| 526 | 20230801 | 103800 | 176069431000 | 665000 | 667000 | 667000 | 665000 | 490 |
| 527 | 20230801 | 103700 | 175743211000 | 666000 | 667000 | 668000 | 664000 | 5396 |
| 528 | 20230801 | 103600 | 172154376000 | 668000 | 667000 | 668000 | 667000 | 601 |
| 529 | 20230801 | 103500 | 171753387000 | 667000 | 669000 | 669000 | 667000 | 1307 |
| 530 | 20230801 | 103400 | 170881292000 | 668000 | 668000 | 669000 | 667000 | 548 |
| 531 | 20230801 | 103300 | 170515113000 | 667000 | 668000 | 669000 | 667000 | 2426 |
| 532 | 20230801 | 103200 | 168895345000 | 668000 | 671000 | 672000 | 668000 | 2658 |
| 533 | 20230801 | 103100 | 167114951000 | 671000 | 671000 | 673000 | 671000 | 629 |
| 534 | 20230801 | 103000 | 166692362000 | 671000 | 672000 | 672000 | 670000 | 796 |
| 535 | 20230801 | 102900 | 166158409000 | 672000 | 672000 | 673000 | 671000 | 520 |
| 536 | 20230801 | 102800 | 165809041000 | 673000 | 671000 | 673000 | 671000 | 848 |
| 537 | 20230801 | 102700 | 165239334000 | 671000 | 673000 | 673000 | 671000 | 3983 |
| 538 | 20230801 | 102600 | 162563868000 | 673000 | 673000 | 674000 | 672000 | 645 |
| 539 | 20230801 | 102500 | 162129979000 | 672000 | 674000 | 675000 | 672000 | 2557 |
| 540 | 20230801 | 102400 | 160408122000 | 675000 | 674000 | 675000 | 674000 | 607 |
| 541 | 20230801 | 102300 | 159998936000 | 675000 | 675000 | 675000 | 674000 | 445 |
| 542 | 20230801 | 102200 | 159698711000 | 674000 | 674000 | 675000 | 674000 | 650 |
| 543 | 20230801 | 102100 | 159260293000 | 674000 | 675000 | 675000 | 674000 | 578 |
| 544 | 20230801 | 102000 | 158870200000 | 674000 | 675000 | 676000 | 674000 | 419 |
| 545 | 20230801 | 101900 | 158587343000 | 675000 | 675000 | 676000 | 675000 | 907 |
| 546 | 20230801 | 101800 | 157975004000 | 675000 | 675000 | 676000 | 675000 | 527 |
| 547 | 20230801 | 101700 | 157619077000 | 675000 | 676000 | 677000 | 675000 | 909 |
| 548 | 20230801 | 101600 | 157004513000 | 676000 | 676000 | 677000 | 676000 | 1316 |
| 549 | 20230801 | 101500 | 156114264000 | 677000 | 677000 | 677000 | 676000 | 910 |
| 550 | 20230801 | 101400 | 155498373000 | 677000 | 673000 | 677000 | 673000 | 1540 |
| 551 | 20230801 | 101300 | 154458236000 | 674000 | 676000 | 676000 | 673000 | 963 |
| 552 | 20230801 | 101200 | 153808339000 | 676000 | 675000 | 676000 | 675000 | 547 |
| 553 | 20230801 | 101100 | 153438668000 | 676000 | 677000 | 678000 | 675000 | 2311 |
| 554 | 20230801 | 101000 | 151874366000 | 677000 | 673000 | 677000 | 673000 | 3549 |
| 555 | 20230801 | 100900 | 149477870000 | 673000 | 675000 | 675000 | 673000 | 1531 |
| 556 | 20230801 | 100800 | 148446003000 | 675000 | 673000 | 675000 | 673000 | 1499 |
| 557 | 20230801 | 100700 | 147435440000 | 673000 | 674000 | 675000 | 672000 | 3851 |
| 558 | 20230801 | 100600 | 144842857000 | 674000 | 674000 | 675000 | 674000 | 1868 |
| 559 | 20230801 | 100500 | 143583485000 | 675000 | 675000 | 676000 | 674000 | 1209 |
| 560 | 20230801 | 100400 | 142767579000 | 676000 | 675000 | 676000 | 674000 | 1930 |
| 561 | 20230801 | 100300 | 141465340000 | 675000 | 676000 | 676000 | 674000 | 1464 |
| 562 | 20230801 | 100200 | 140477003000 | 676000 | 677000 | 678000 | 675000 | 3727 |
| 563 | 20230801 | 100100 | 137954754000 | 678000 | 678000 | 679000 | 677000 | 5173 |
| 564 | 20230801 | 100000 | 134446176000 | 679000 | 676000 | 679000 | 676000 | 3922 |
| 565 | 20230801 | 095900 | 131791395000 | 676000 | 675000 | 677000 | 674000 | 4945 |
| 566 | 20230801 | 095800 | 128453007000 | 675000 | 672000 | 675000 | 671000 | 4806 |
| 567 | 20230801 | 095700 | 125212612000 | 672000 | 671000 | 672000 | 670000 | 2011 |
| 568 | 20230801 | 095600 | 123862680000 | 670000 | 672000 | 672000 | 670000 | 1456 |
| 569 | 20230801 | 095500 | 122885837000 | 672000 | 674000 | 674000 | 671000 | 3171 |
| 570 | 20230801 | 095400 | 120754053000 | 674000 | 674000 | 675000 | 673000 | 6134 |
| 571 | 20230801 | 095300 | 116620878000 | 674000 | 672000 | 674000 | 672000 | 3477 |
| 572 | 20230801 | 095200 | 114280105000 | 672000 | 671000 | 673000 | 671000 | 2897 |
| 573 | 20230801 | 095100 | 112333525000 | 672000 | 672000 | 672000 | 670000 | 1147 |
| 574 | 20230801 | 095000 | 111563117000 | 671000 | 671000 | 672000 | 670000 | 1963 |
| 575 | 20230801 | 094900 | 110245772000 | 671000 | 669000 | 671000 | 668000 | 1738 |
| 576 | 20230801 | 094800 | 109081330000 | 669000 | 671000 | 671000 | 668000 | 3601 |
| 577 | 20230801 | 094700 | 106670854000 | 671000 | 669000 | 672000 | 668000 | 7842 |
| 578 | 20230801 | 094600 | 101414907000 | 668000 | 667000 | 669000 | 667000 | 3436 |
| 579 | 20230801 | 094500 | 99119829000 | 667000 | 663000 | 667000 | 663000 | 11141 |
| 580 | 20230801 | 094400 | 91705990000 | 663000 | 663000 | 664000 | 662000 | 485 |
| 581 | 20230801 | 094300 | 91384259000 | 663000 | 663000 | 664000 | 662000 | 1380 |
| 582 | 20230801 | 094200 | 90469216000 | 664000 | 660000 | 664000 | 660000 | 4011 |
| 583 | 20230801 | 094100 | 87812896000 | 660000 | 661000 | 661000 | 660000 | 664 |
| 584 | 20230801 | 094000 | 87374138000 | 660000 | 661000 | 661000 | 660000 | 541 |
| 585 | 20230801 | 093900 | 87016588000 | 661000 | 661000 | 662000 | 660000 | 2487 |
| 586 | 20230801 | 093800 | 85372316000 | 661000 | 661000 | 661000 | 659000 | 1211 |
| 587 | 20230801 | 093700 | 84573010000 | 661000 | 661000 | 661000 | 660000 | 425 |
| 588 | 20230801 | 093600 | 84292234000 | 661000 | 660000 | 661000 | 660000 | 304 |
| 589 | 20230801 | 093500 | 84091558000 | 660000 | 659000 | 660000 | 658000 | 717 |
| 590 | 20230801 | 093400 | 83619075000 | 659000 | 659000 | 660000 | 658000 | 1376 |
| 591 | 20230801 | 093300 | 82711997000 | 659000 | 661000 | 662000 | 659000 | 1480 |
| 592 | 20230801 | 093200 | 81734548000 | 660000 | 662000 | 662000 | 659000 | 1558 |
| 593 | 20230801 | 093100 | 80704649000 | 661000 | 659000 | 661000 | 659000 | 1164 |
| 594 | 20230801 | 093000 | 79936344000 | 659000 | 657000 | 659000 | 657000 | 1091 |
| 595 | 20230801 | 092900 | 79218235000 | 658000 | 659000 | 659000 | 656000 | 3181 |
| 596 | 20230801 | 092800 | 77126797000 | 659000 | 658000 | 659000 | 658000 | 1045 |
| 597 | 20230801 | 092700 | 76438361000 | 659000 | 662000 | 662000 | 658000 | 3458 |
| 598 | 20230801 | 092600 | 74154978000 | 662000 | 664000 | 664000 | 661000 | 3517 |
| 599 | 20230801 | 092500 | 71824124000 | 664000 | 662000 | 665000 | 662000 | 6527 |
| 600 | 20230801 | 092400 | 67494779000 | 662000 | 658000 | 663000 | 658000 | 6501 |
| 601 | 20230801 | 092300 | 63197409000 | 658000 | 660000 | 660000 | 657000 | 4565 |
| 602 | 20230801 | 092200 | 60187488000 | 660000 | 659000 | 660000 | 658000 | 3944 |
| 603 | 20230801 | 092100 | 57587605000 | 659000 | 658000 | 659000 | 657000 | 2078 |
| 604 | 20230801 | 092000 | 56219861000 | 658000 | 655000 | 658000 | 655000 | 6222 |
| 605 | 20230801 | 091900 | 52133013000 | 655000 | 654000 | 656000 | 654000 | 2168 |
| 606 | 20230801 | 091800 | 50712638000 | 654000 | 655000 | 655000 | 654000 | 1394 |
| 607 | 20230801 | 091700 | 49799742000 | 655000 | 653000 | 656000 | 653000 | 3342 |
| 608 | 20230801 | 091600 | 47612195000 | 653000 | 652000 | 654000 | 652000 | 2029 |
| 609 | 20230801 | 091500 | 46287822000 | 652000 | 651000 | 653000 | 651000 | 1571 |
| 610 | 20230801 | 091400 | 45263920000 | 651000 | 652000 | 653000 | 651000 | 1746 |
| 611 | 20230801 | 091300 | 44126537000 | 652000 | 653000 | 654000 | 652000 | 1156 |
| 612 | 20230801 | 091200 | 43372007000 | 653000 | 654000 | 654000 | 653000 | 1188 |
| 613 | 20230801 | 091100 | 42595962000 | 654000 | 654000 | 654000 | 652000 | 3862 |
| 614 | 20230801 | 091000 | 40073302000 | 654000 | 653000 | 654000 | 653000 | 1498 |
| 615 | 20230801 | 090900 | 39094484000 | 653000 | 651000 | 654000 | 651000 | 2242 |
| 616 | 20230801 | 090800 | 37631179000 | 652000 | 652000 | 653000 | 651000 | 2639 |
| 617 | 20230801 | 090700 | 35911202000 | 651000 | 651000 | 652000 | 650000 | 3373 |
| 618 | 20230801 | 090600 | 33715730000 | 652000 | 655000 | 655000 | 652000 | 6055 |
| 619 | 20230801 | 090500 | 29756921000 | 655000 | 653000 | 655000 | 652000 | 5546 |
| 620 | 20230801 | 090400 | 26129078000 | 653000 | 652000 | 654000 | 652000 | 1557 |
| 621 | 20230801 | 090300 | 25112611000 | 652000 | 657000 | 657000 | 651000 | 5357 |
| 622 | 20230801 | 090200 | 21605532000 | 657000 | 653000 | 657000 | 651000 | 11714 |
| 623 | 20230801 | 090100 | 13955294000 | 653000 | 652000 | 654000 | 651000 | 6338 |
| 624 | 20230801 | 090000 | 9819455000 | 652000 | 650000 | 653000 | 650000 | 14889 |