33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 3 | 20231024 | 191900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20231024 | 191800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20231024 | 191700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20231024 | 191600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20231024 | 191500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20231024 | 191400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20231024 | 191300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20231024 | 191200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20231024 | 191100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20231024 | 191000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20231024 | 190900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20231024 | 190800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20231024 | 190700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20231024 | 190600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20231024 | 190500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20231024 | 190400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20231024 | 190300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20231024 | 190200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20231024 | 190100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20231024 | 190000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20231024 | 185900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20231024 | 185800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20231024 | 185700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20231024 | 185600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20231024 | 185500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20231024 | 185400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20231024 | 185300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20231024 | 185200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20231024 | 185100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20231024 | 185000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 33 | 20231024 | 184900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20231024 | 184800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20231024 | 184700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20231024 | 184600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20231024 | 184500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20231024 | 184400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20231024 | 184300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20231024 | 184200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20231024 | 184100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20231024 | 184000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20231024 | 183900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20231024 | 183800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20231024 | 183700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20231024 | 183600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20231024 | 183500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20231024 | 183400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20231024 | 183300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20231024 | 183200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20231024 | 183100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20231024 | 183000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20231024 | 182900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20231024 | 182800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20231024 | 182700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20231024 | 182600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20231024 | 182500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20231024 | 182400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20231024 | 182300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20231024 | 182200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20231024 | 182100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20231024 | 182000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 63 | 20231024 | 181900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20231024 | 181800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20231024 | 181700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20231024 | 181600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20231024 | 181500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20231024 | 181400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20231024 | 181300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20231024 | 181200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20231024 | 181100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20231024 | 181000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20231024 | 180900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20231024 | 180800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20231024 | 180700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20231024 | 180600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20231024 | 180500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20231024 | 180400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20231024 | 180300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20231024 | 180200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20231024 | 180100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20231024 | 180000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20231024 | 175900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20231024 | 175800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20231024 | 175700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20231024 | 175600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20231024 | 175500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20231024 | 175400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20231024 | 175300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20231024 | 175200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20231024 | 175100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20231024 | 175000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 93 | 20231024 | 174900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20231024 | 174800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20231024 | 174700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20231024 | 174600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20231024 | 174500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20231024 | 174400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20231024 | 174300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20231024 | 174200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20231024 | 174100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20231024 | 174000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20231024 | 173900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20231024 | 173800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20231024 | 173700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20231024 | 173600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20231024 | 173500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20231024 | 173400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20231024 | 173300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20231024 | 173200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20231024 | 173100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20231024 | 173000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20231024 | 172900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20231024 | 172800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20231024 | 172700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20231024 | 172600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20231024 | 172500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20231024 | 172400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20231024 | 172300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20231024 | 172200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20231024 | 172100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20231024 | 172000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 123 | 20231024 | 171900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20231024 | 171800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20231024 | 171700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20231024 | 171600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20231024 | 171500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20231024 | 171400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20231024 | 171300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20231024 | 171200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20231024 | 171100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20231024 | 171000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20231024 | 170900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20231024 | 170800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20231024 | 170700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20231024 | 170600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20231024 | 170500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20231024 | 170400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20231024 | 170300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20231024 | 170200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20231024 | 170100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20231024 | 170000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20231024 | 165900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20231024 | 165800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20231024 | 165700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20231024 | 165600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20231024 | 165500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20231024 | 165400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20231024 | 165300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20231024 | 165200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20231024 | 165100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20231024 | 165000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 153 | 20231024 | 164900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20231024 | 164800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20231024 | 164700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20231024 | 164600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20231024 | 164500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20231024 | 164400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20231024 | 164300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20231024 | 164200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20231024 | 164100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20231024 | 164000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20231024 | 163900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20231024 | 163800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20231024 | 163700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20231024 | 163600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20231024 | 163500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20231024 | 163400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20231024 | 163300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20231024 | 163200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20231024 | 163100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20231024 | 163000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20231024 | 162900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20231024 | 162800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20231024 | 162700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20231024 | 162600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20231024 | 162500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20231024 | 162400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20231024 | 162300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20231024 | 162200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20231024 | 162100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20231024 | 162000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 183 | 20231024 | 161900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20231024 | 161800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20231024 | 161700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20231024 | 161600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20231024 | 161500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20231024 | 161400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20231024 | 161300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20231024 | 161200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20231024 | 161100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20231024 | 161000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20231024 | 160900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20231024 | 160800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20231024 | 160700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20231024 | 160600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20231024 | 160500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20231024 | 160400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20231024 | 160300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20231024 | 160200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20231024 | 160100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20231024 | 160000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20231024 | 155900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20231024 | 155800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20231024 | 155700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20231024 | 155600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20231024 | 155500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20231024 | 155400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20231024 | 155300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20231024 | 155200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20231024 | 155100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20231024 | 155000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 213 | 20231024 | 154900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20231024 | 154800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20231024 | 154700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20231024 | 154600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20231024 | 154500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20231024 | 154400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20231024 | 154300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20231024 | 154200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20231024 | 154100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20231024 | 154000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20231024 | 153900 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20231024 | 153800 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20231024 | 153700 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20231024 | 153600 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20231024 | 153500 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20231024 | 153400 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20231024 | 153300 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20231024 | 153200 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20231024 | 153100 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20231024 | 153000 | 9691857870 | 11590 | 11590 | 11590 | 11590 | 12358 |
| 233 | 20231024 | 152900 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20231024 | 152800 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20231024 | 152700 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20231024 | 152600 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20231024 | 152500 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20231024 | 152400 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20231024 | 152300 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20231024 | 152200 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20231024 | 152100 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20231024 | 152000 | 9548628650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 243 | 20231024 | 151900 | 9548628650 | 11540 | 11530 | 11540 | 11520 | 1652 |
| 244 | 20231024 | 151800 | 9529584200 | 11530 | 11540 | 11550 | 11520 | 1237 |
| 245 | 20231024 | 151700 | 9515317270 | 11550 | 11560 | 11560 | 11540 | 1941 |
| 246 | 20231024 | 151600 | 9492897120 | 11560 | 11580 | 11580 | 11560 | 744 |
| 247 | 20231024 | 151500 | 9484288760 | 11570 | 11580 | 11580 | 11570 | 149 |
| 248 | 20231024 | 151400 | 9482563800 | 11570 | 11600 | 11600 | 11570 | 1796 |
| 249 | 20231024 | 151300 | 9461748330 | 11590 | 11570 | 11600 | 11570 | 384 |
| 250 | 20231024 | 151200 | 9457297620 | 11590 | 11580 | 11590 | 11570 | 846 |
| 251 | 20231024 | 151100 | 9447496540 | 11580 | 11550 | 11590 | 11550 | 389 |
| 252 | 20231024 | 151000 | 9442991850 | 11580 | 11590 | 11600 | 11550 | 1749 |
| 253 | 20231024 | 150900 | 9422720110 | 11590 | 11560 | 11600 | 11560 | 379 |
| 254 | 20231024 | 150800 | 9418336570 | 11600 | 11590 | 11600 | 11550 | 2550 |
| 255 | 20231024 | 150700 | 9388804510 | 11590 | 11600 | 11600 | 11590 | 1487 |
| 256 | 20231024 | 150600 | 9371562250 | 11590 | 11590 | 11600 | 11590 | 1367 |
| 257 | 20231024 | 150500 | 9355717750 | 11590 | 11590 | 11600 | 11580 | 2311 |
| 258 | 20231024 | 150400 | 9328929590 | 11590 | 11590 | 11600 | 11590 | 512 |
| 259 | 20231024 | 150300 | 9322990930 | 11600 | 11590 | 11600 | 11570 | 1172 |
| 260 | 20231024 | 150200 | 9309405170 | 11590 | 11540 | 11590 | 11540 | 3550 |
| 261 | 20231024 | 150100 | 9268375860 | 11550 | 11540 | 11550 | 11540 | 502 |
| 262 | 20231024 | 150000 | 9262581380 | 11540 | 11540 | 11550 | 11520 | 951 |
| 263 | 20231024 | 145900 | 9251617600 | 11540 | 11560 | 11560 | 11540 | 1147 |
| 264 | 20231024 | 145800 | 9238373220 | 11560 | 11580 | 11580 | 11560 | 1072 |
| 265 | 20231024 | 145700 | 9225964430 | 11570 | 11580 | 11600 | 11560 | 1195 |
| 266 | 20231024 | 145600 | 9212119460 | 11580 | 11600 | 11600 | 11560 | 1686 |
| 267 | 20231024 | 145500 | 9192575190 | 11600 | 11560 | 11600 | 11560 | 296 |
| 268 | 20231024 | 145400 | 9189147800 | 11560 | 11590 | 11600 | 11560 | 566 |
| 269 | 20231024 | 145300 | 9182587940 | 11590 | 11570 | 11600 | 11560 | 1192 |
| 270 | 20231024 | 145200 | 9168771970 | 11570 | 11570 | 11570 | 11560 | 195 |
| 271 | 20231024 | 145100 | 9166515880 | 11570 | 11570 | 11600 | 11570 | 454 |
| 272 | 20231024 | 145000 | 9161259220 | 11570 | 11550 | 11590 | 11550 | 969 |
| 273 | 20231024 | 144900 | 9150036280 | 11580 | 11550 | 11600 | 11550 | 3466 |
| 274 | 20231024 | 144800 | 9109882730 | 11570 | 11550 | 11580 | 11520 | 1740 |
| 275 | 20231024 | 144700 | 9089775750 | 11540 | 11510 | 11540 | 11500 | 381 |
| 276 | 20231024 | 144600 | 9085379950 | 11510 | 11550 | 11550 | 11490 | 4827 |
| 277 | 20231024 | 144500 | 9029841860 | 11530 | 11560 | 11580 | 11520 | 2871 |
| 278 | 20231024 | 144400 | 8996712140 | 11560 | 11570 | 11570 | 11550 | 1544 |
| 279 | 20231024 | 144300 | 8978862530 | 11570 | 11570 | 11580 | 11570 | 706 |
| 280 | 20231024 | 144200 | 8970693880 | 11580 | 11550 | 11580 | 11550 | 1041 |
| 281 | 20231024 | 144100 | 8958655650 | 11550 | 11580 | 11580 | 11550 | 1946 |
| 282 | 20231024 | 144000 | 8936145230 | 11580 | 11590 | 11590 | 11580 | 206 |
| 283 | 20231024 | 143900 | 8933758900 | 11580 | 11580 | 11600 | 11570 | 317 |
| 284 | 20231024 | 143800 | 8930087770 | 11580 | 11580 | 11600 | 11580 | 185 |
| 285 | 20231024 | 143700 | 8927943910 | 11580 | 11590 | 11610 | 11580 | 2514 |
| 286 | 20231024 | 143600 | 8898805950 | 11590 | 11600 | 11610 | 11590 | 1371 |
| 287 | 20231024 | 143500 | 8882901380 | 11600 | 11590 | 11600 | 11570 | 575 |
| 288 | 20231024 | 143400 | 8876238590 | 11570 | 11590 | 11600 | 11570 | 892 |
| 289 | 20231024 | 143300 | 8865899620 | 11600 | 11560 | 11600 | 11560 | 441 |
| 290 | 20231024 | 143200 | 8860790860 | 11560 | 11560 | 11620 | 11530 | 2020 |
| 291 | 20231024 | 143100 | 8837402950 | 11550 | 11600 | 11620 | 11530 | 4669 |
| 292 | 20231024 | 143000 | 8783252220 | 11600 | 11620 | 11620 | 11600 | 1886 |
| 293 | 20231024 | 142900 | 8761362770 | 11610 | 11600 | 11610 | 11590 | 619 |
| 294 | 20231024 | 142800 | 8754180260 | 11550 | 11550 | 11600 | 11550 | 406 |
| 295 | 20231024 | 142700 | 8749473870 | 11560 | 11560 | 11590 | 11560 | 1219 |
| 296 | 20231024 | 142600 | 8735358010 | 11540 | 11600 | 11630 | 11530 | 9597 |
| 297 | 20231024 | 142500 | 8623999500 | 11590 | 11580 | 11590 | 11580 | 1938 |
| 298 | 20231024 | 142400 | 8601543990 | 11570 | 11530 | 11580 | 11530 | 137 |
| 299 | 20231024 | 142300 | 8599962910 | 11530 | 11580 | 11580 | 11520 | 334 |
| 300 | 20231024 | 142200 | 8596108460 | 11520 | 11480 | 11590 | 11480 | 1510 |
| 301 | 20231024 | 142100 | 8578672370 | 11480 | 11570 | 11570 | 11480 | 1908 |
| 302 | 20231024 | 142000 | 8556667360 | 11590 | 11530 | 11590 | 11520 | 10243 |
| 303 | 20231024 | 141900 | 8438290940 | 11540 | 11510 | 11540 | 11510 | 2887 |
| 304 | 20231024 | 141800 | 8405011880 | 11520 | 11480 | 11520 | 11480 | 4009 |
| 305 | 20231024 | 141700 | 8358925120 | 11490 | 11490 | 11500 | 11490 | 1457 |
| 306 | 20231024 | 141600 | 8342184150 | 11490 | 11490 | 11500 | 11490 | 970 |
| 307 | 20231024 | 141500 | 8331038790 | 11500 | 11510 | 11520 | 11500 | 1997 |
| 308 | 20231024 | 141400 | 8308066590 | 11500 | 11500 | 11500 | 11490 | 1324 |
| 309 | 20231024 | 141300 | 8292844460 | 11490 | 11500 | 11510 | 11490 | 659 |
| 310 | 20231024 | 141200 | 8285266630 | 11500 | 11510 | 11510 | 11490 | 817 |
| 311 | 20231024 | 141100 | 8275871080 | 11510 | 11480 | 11510 | 11480 | 1248 |
| 312 | 20231024 | 141000 | 8261520130 | 11480 | 11490 | 11510 | 11480 | 533 |
| 313 | 20231024 | 140900 | 8255394180 | 11490 | 11500 | 11520 | 11490 | 2709 |
| 314 | 20231024 | 140800 | 8224223250 | 11500 | 11440 | 11500 | 11440 | 2881 |
| 315 | 20231024 | 140700 | 8191177220 | 11450 | 11450 | 11450 | 11440 | 601 |
| 316 | 20231024 | 140600 | 8184299800 | 11440 | 11420 | 11450 | 11420 | 419 |
| 317 | 20231024 | 140500 | 8179507650 | 11410 | 11410 | 11410 | 11410 | 74 |
| 318 | 20231024 | 140400 | 8178663310 | 11420 | 11420 | 11420 | 11410 | 195 |
| 319 | 20231024 | 140300 | 8176436430 | 11420 | 11440 | 11450 | 11420 | 1801 |
| 320 | 20231024 | 140200 | 8155839820 | 11430 | 11400 | 11450 | 11400 | 1522 |
| 321 | 20231024 | 140100 | 8138435450 | 11400 | 11440 | 11440 | 11390 | 1124 |
| 322 | 20231024 | 140000 | 8125581620 | 11450 | 11450 | 11450 | 11440 | 452 |
| 323 | 20231024 | 135900 | 8120406340 | 11440 | 11440 | 11440 | 11440 | 55 |
| 324 | 20231024 | 135800 | 8119777140 | 11440 | 11440 | 11450 | 11440 | 712 |
| 325 | 20231024 | 135700 | 8111631820 | 11440 | 11430 | 11450 | 11430 | 364 |
| 326 | 20231024 | 135600 | 8107467420 | 11420 | 11400 | 11420 | 11390 | 1656 |
| 327 | 20231024 | 135500 | 8088589340 | 11400 | 11380 | 11400 | 11370 | 375 |
| 328 | 20231024 | 135400 | 8084320670 | 11380 | 11320 | 11380 | 11320 | 1124 |
| 329 | 20231024 | 135300 | 8071560370 | 11320 | 11310 | 11320 | 11310 | 236 |
| 330 | 20231024 | 135200 | 8068891190 | 11310 | 11340 | 11350 | 11310 | 607 |
| 331 | 20231024 | 135100 | 8062018360 | 11340 | 11320 | 11350 | 11310 | 194 |
| 332 | 20231024 | 135000 | 8059821880 | 11320 | 11330 | 11330 | 11320 | 222 |
| 333 | 20231024 | 134900 | 8057306730 | 11330 | 11340 | 11380 | 11300 | 1429 |
| 334 | 20231024 | 134800 | 8041099110 | 11380 | 11340 | 11380 | 11310 | 590 |
| 335 | 20231024 | 134700 | 8034413240 | 11310 | 11360 | 11360 | 11310 | 451 |
| 336 | 20231024 | 134600 | 8029307140 | 11370 | 11320 | 11370 | 11320 | 1233 |
| 337 | 20231024 | 134500 | 8015327670 | 11320 | 11320 | 11330 | 11320 | 88 |
| 338 | 20231024 | 134400 | 8014331340 | 11320 | 11370 | 11370 | 11320 | 904 |
| 339 | 20231024 | 134300 | 8004054380 | 11370 | 11360 | 11380 | 11360 | 778 |
| 340 | 20231024 | 134200 | 7995208110 | 11320 | 11360 | 11370 | 11320 | 264 |
| 341 | 20231024 | 134100 | 7992210870 | 11370 | 11330 | 11370 | 11300 | 3889 |
| 342 | 20231024 | 134000 | 7948139290 | 11330 | 11340 | 11350 | 11300 | 881 |
| 343 | 20231024 | 133900 | 7938172460 | 11340 | 11310 | 11350 | 11300 | 938 |
| 344 | 20231024 | 133800 | 7927546000 | 11320 | 11350 | 11380 | 11310 | 400 |
| 345 | 20231024 | 133700 | 7923000440 | 11380 | 11290 | 11380 | 11290 | 1651 |
| 346 | 20231024 | 133600 | 7904254490 | 11290 | 11300 | 11360 | 11280 | 1205 |
| 347 | 20231024 | 133500 | 7890597790 | 11300 | 11320 | 11420 | 11300 | 2978 |
| 348 | 20231024 | 133400 | 7856858870 | 11320 | 11360 | 11360 | 11310 | 5150 |
| 349 | 20231024 | 133300 | 7798439600 | 11360 | 11400 | 11420 | 11360 | 1919 |
| 350 | 20231024 | 133200 | 7776628320 | 11410 | 11420 | 11420 | 11370 | 1673 |
| 351 | 20231024 | 133100 | 7757546160 | 11420 | 11450 | 11450 | 11410 | 1659 |
| 352 | 20231024 | 133000 | 7738582240 | 11500 | 11500 | 11500 | 11460 | 2765 |
| 353 | 20231024 | 132900 | 7706802720 | 11510 | 11500 | 11510 | 11500 | 202 |
| 354 | 20231024 | 132800 | 7704478710 | 11490 | 11500 | 11510 | 11490 | 274 |
| 355 | 20231024 | 132700 | 7701327230 | 11510 | 11510 | 11520 | 11510 | 220 |
| 356 | 20231024 | 132600 | 7698795010 | 11520 | 11500 | 11520 | 11500 | 449 |
| 357 | 20231024 | 132500 | 7693625260 | 11500 | 11490 | 11500 | 11490 | 71 |
| 358 | 20231024 | 132400 | 7692808880 | 11500 | 11520 | 11530 | 11500 | 3061 |
| 359 | 20231024 | 132300 | 7657540990 | 11520 | 11470 | 11520 | 11470 | 5651 |
| 360 | 20231024 | 132200 | 7592602660 | 11470 | 11390 | 11470 | 11390 | 4269 |
| 361 | 20231024 | 132100 | 7543755320 | 11420 | 11420 | 11420 | 11390 | 119 |
| 362 | 20231024 | 132000 | 7542399360 | 11390 | 11400 | 11410 | 11360 | 1191 |
| 363 | 20231024 | 131900 | 7528834890 | 11390 | 11400 | 11400 | 11360 | 1185 |
| 364 | 20231024 | 131800 | 7515340220 | 11400 | 11430 | 11430 | 11400 | 1026 |
| 365 | 20231024 | 131700 | 7503628580 | 11430 | 11430 | 11440 | 11430 | 386 |
| 366 | 20231024 | 131600 | 7499216320 | 11430 | 11410 | 11440 | 11410 | 681 |
| 367 | 20231024 | 131500 | 7491434660 | 11420 | 11430 | 11440 | 11420 | 371 |
| 368 | 20231024 | 131400 | 7487197020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 369 | 20231024 | 131300 | 7487197020 | 11430 | 11430 | 11430 | 11430 | 230 |
| 370 | 20231024 | 131200 | 7484568120 | 11440 | 11430 | 11440 | 11430 | 271 |
| 371 | 20231024 | 131100 | 7481470010 | 11430 | 11420 | 11430 | 11400 | 133 |
| 372 | 20231024 | 131000 | 7479951850 | 11420 | 11420 | 11430 | 11410 | 306 |
| 373 | 20231024 | 130900 | 7476455820 | 11440 | 11430 | 11440 | 11430 | 88 |
| 374 | 20231024 | 130800 | 7475449300 | 11430 | 11410 | 11440 | 11410 | 824 |
| 375 | 20231024 | 130700 | 7466034300 | 11410 | 11420 | 11420 | 11410 | 828 |
| 376 | 20231024 | 130600 | 7456585910 | 11430 | 11430 | 11430 | 11430 | 50 |
| 377 | 20231024 | 130500 | 7456014410 | 11430 | 11440 | 11440 | 11430 | 91 |
| 378 | 20231024 | 130400 | 7454974270 | 11420 | 11410 | 11420 | 11410 | 559 |
| 379 | 20231024 | 130300 | 7448596070 | 11440 | 11450 | 11450 | 11440 | 18 |
| 380 | 20231024 | 130200 | 7448390050 | 11410 | 11450 | 11450 | 11410 | 54 |
| 381 | 20231024 | 130100 | 7447773150 | 11450 | 11450 | 11450 | 11410 | 302 |
| 382 | 20231024 | 130000 | 7444322520 | 11460 | 11420 | 11460 | 11410 | 331 |
| 383 | 20231024 | 125900 | 7440544020 | 11420 | 11420 | 11420 | 11420 | 101 |
| 384 | 20231024 | 125800 | 7439390600 | 11430 | 11400 | 11460 | 11400 | 2146 |
| 385 | 20231024 | 125700 | 7414865320 | 11400 | 11370 | 11400 | 11370 | 354 |
| 386 | 20231024 | 125600 | 7410832340 | 11370 | 11410 | 11410 | 11370 | 3 |
| 387 | 20231024 | 125500 | 7410798190 | 11390 | 11370 | 11410 | 11360 | 614 |
| 388 | 20231024 | 125400 | 7403802180 | 11370 | 11390 | 11410 | 11360 | 138 |
| 389 | 20231024 | 125300 | 7402232080 | 11380 | 11400 | 11400 | 11380 | 39 |
| 390 | 20231024 | 125200 | 7401787840 | 11400 | 11430 | 11440 | 11400 | 57 |
| 391 | 20231024 | 125100 | 7401137170 | 11390 | 11380 | 11430 | 11380 | 595 |
| 392 | 20231024 | 125000 | 7394359790 | 11380 | 11370 | 11380 | 11350 | 421 |
| 393 | 20231024 | 124900 | 7389576080 | 11370 | 11420 | 11420 | 11370 | 1701 |
| 394 | 20231024 | 124800 | 7370182190 | 11420 | 11430 | 11430 | 11410 | 875 |
| 395 | 20231024 | 124700 | 7360196510 | 11420 | 11450 | 11450 | 11420 | 1263 |
| 396 | 20231024 | 124600 | 7345741660 | 11450 | 11460 | 11460 | 11450 | 698 |
| 397 | 20231024 | 124500 | 7337744160 | 11460 | 11450 | 11460 | 11440 | 190 |
| 398 | 20231024 | 124400 | 7335568970 | 11440 | 11430 | 11440 | 11430 | 424 |
| 399 | 20231024 | 124300 | 7330720420 | 11430 | 11450 | 11450 | 11430 | 314 |
| 400 | 20231024 | 124200 | 7327126780 | 11450 | 11430 | 11450 | 11430 | 182 |
| 401 | 20231024 | 124100 | 7325044530 | 11430 | 11430 | 11460 | 11430 | 36 |
| 402 | 20231024 | 124000 | 7324632950 | 11440 | 11430 | 11450 | 11430 | 820 |
| 403 | 20231024 | 123900 | 7315250740 | 11430 | 11440 | 11440 | 11430 | 91 |
| 404 | 20231024 | 123800 | 7314209740 | 11440 | 11440 | 11440 | 11440 | 253 |
| 405 | 20231024 | 123700 | 7311315420 | 11450 | 11450 | 11470 | 11450 | 2578 |
| 406 | 20231024 | 123600 | 7281775390 | 11450 | 11380 | 11450 | 11350 | 4583 |
| 407 | 20231024 | 123500 | 7229472490 | 11400 | 11400 | 11400 | 11400 | 200 |
| 408 | 20231024 | 123400 | 7227192490 | 11400 | 11400 | 11400 | 11390 | 72 |
| 409 | 20231024 | 123300 | 7226371790 | 11400 | 11380 | 11400 | 11380 | 1090 |
| 410 | 20231024 | 123200 | 7213957310 | 11380 | 11390 | 11390 | 11380 | 152 |
| 411 | 20231024 | 123100 | 7212226640 | 11380 | 11370 | 11380 | 11370 | 471 |
| 412 | 20231024 | 123000 | 7206868340 | 11370 | 11360 | 11370 | 11350 | 364 |
| 413 | 20231024 | 122900 | 7202734490 | 11370 | 11330 | 11370 | 11330 | 125 |
| 414 | 20231024 | 122800 | 7201316900 | 11330 | 11330 | 11330 | 11330 | 230 |
| 415 | 20231024 | 122700 | 7198711000 | 11370 | 11310 | 11370 | 11310 | 101 |
| 416 | 20231024 | 122600 | 7197567170 | 11320 | 11340 | 11370 | 11310 | 1561 |
| 417 | 20231024 | 122500 | 7179887790 | 11350 | 11380 | 11380 | 11350 | 2154 |
| 418 | 20231024 | 122400 | 7155422340 | 11380 | 11370 | 11380 | 11370 | 439 |
| 419 | 20231024 | 122300 | 7150428210 | 11370 | 11360 | 11370 | 11360 | 115 |
| 420 | 20231024 | 122200 | 7149120780 | 11360 | 11350 | 11380 | 11350 | 183 |
| 421 | 20231024 | 122100 | 7147042340 | 11380 | 11370 | 11380 | 11350 | 327 |
| 422 | 20231024 | 122000 | 7143325190 | 11360 | 11390 | 11400 | 11360 | 243 |
| 423 | 20231024 | 121900 | 7140561050 | 11400 | 11380 | 11400 | 11380 | 1321 |
| 424 | 20231024 | 121800 | 7125507600 | 11390 | 11380 | 11390 | 11380 | 400 |
| 425 | 20231024 | 121700 | 7120954390 | 11390 | 11380 | 11390 | 11380 | 203 |
| 426 | 20231024 | 121600 | 7118643170 | 11380 | 11380 | 11380 | 11370 | 187 |
| 427 | 20231024 | 121500 | 7116515590 | 11380 | 11350 | 11380 | 11350 | 281 |
| 428 | 20231024 | 121400 | 7113320530 | 11330 | 11330 | 11330 | 11330 | 4 |
| 429 | 20231024 | 121300 | 7113275210 | 11330 | 11350 | 11380 | 11330 | 563 |
| 430 | 20231024 | 121200 | 7106880220 | 11330 | 11300 | 11360 | 11300 | 268 |
| 431 | 20231024 | 121100 | 7103842670 | 11300 | 11330 | 11330 | 11290 | 1252 |
| 432 | 20231024 | 121000 | 7089693340 | 11330 | 11360 | 11390 | 11330 | 399 |
| 433 | 20231024 | 120900 | 7085163780 | 11390 | 11330 | 11390 | 11320 | 579 |
| 434 | 20231024 | 120800 | 7078585370 | 11340 | 11310 | 11340 | 11310 | 76 |
| 435 | 20231024 | 120700 | 7077724620 | 11310 | 11260 | 11310 | 11260 | 1502 |
| 436 | 20231024 | 120600 | 7060787200 | 11240 | 11260 | 11260 | 11230 | 684 |
| 437 | 20231024 | 120500 | 7053098730 | 11260 | 11270 | 11280 | 11250 | 1329 |
| 438 | 20231024 | 120400 | 7038140650 | 11280 | 11280 | 11280 | 11270 | 999 |
| 439 | 20231024 | 120300 | 7026875740 | 11290 | 11310 | 11310 | 11280 | 921 |
| 440 | 20231024 | 120200 | 7016475560 | 11300 | 11270 | 11320 | 11270 | 909 |
| 441 | 20231024 | 120100 | 7006208350 | 11320 | 11310 | 11320 | 11250 | 842 |
| 442 | 20231024 | 120000 | 6996715820 | 11300 | 11350 | 11350 | 11250 | 3541 |
| 443 | 20231024 | 115900 | 6956769100 | 11350 | 11380 | 11390 | 11340 | 1098 |
| 444 | 20231024 | 115800 | 6944293360 | 11380 | 11360 | 11380 | 11360 | 502 |
| 445 | 20231024 | 115700 | 6938590050 | 11360 | 11350 | 11390 | 11350 | 267 |
| 446 | 20231024 | 115600 | 6935556480 | 11390 | 11410 | 11410 | 11350 | 3106 |
| 447 | 20231024 | 115500 | 6900230850 | 11410 | 11440 | 11450 | 11410 | 1411 |
| 448 | 20231024 | 115400 | 6884111350 | 11450 | 11480 | 11490 | 11450 | 1069 |
| 449 | 20231024 | 115300 | 6871851370 | 11480 | 11490 | 11490 | 11470 | 805 |
| 450 | 20231024 | 115200 | 6862612500 | 11500 | 11510 | 11510 | 11500 | 214 |
| 451 | 20231024 | 115100 | 6860149720 | 11510 | 11490 | 11510 | 11480 | 479 |
| 452 | 20231024 | 115000 | 6854646920 | 11500 | 11470 | 11510 | 11470 | 496 |
| 453 | 20231024 | 114900 | 6848947490 | 11470 | 11490 | 11490 | 11460 | 701 |
| 454 | 20231024 | 114800 | 6840907080 | 11490 | 11500 | 11510 | 11490 | 420 |
| 455 | 20231024 | 114700 | 6836075350 | 11500 | 11500 | 11500 | 11490 | 1001 |
| 456 | 20231024 | 114600 | 6824564980 | 11490 | 11500 | 11530 | 11490 | 2890 |
| 457 | 20231024 | 114500 | 6791298040 | 11480 | 11500 | 11500 | 11480 | 230 |
| 458 | 20231024 | 114400 | 6788656310 | 11490 | 11460 | 11490 | 11430 | 1977 |
| 459 | 20231024 | 114300 | 6766001730 | 11450 | 11520 | 11530 | 11430 | 3903 |
| 460 | 20231024 | 114200 | 6721101190 | 11520 | 11480 | 11520 | 11470 | 8075 |
| 461 | 20231024 | 114100 | 6628227300 | 11480 | 11470 | 11480 | 11470 | 146 |
| 462 | 20231024 | 114000 | 6626552300 | 11470 | 11460 | 11470 | 11460 | 495 |
| 463 | 20231024 | 113900 | 6620874800 | 11470 | 11480 | 11480 | 11470 | 588 |
| 464 | 20231024 | 113800 | 6614126730 | 11470 | 11480 | 11480 | 11460 | 166 |
| 465 | 20231024 | 113700 | 6612222430 | 11480 | 11470 | 11480 | 11460 | 324 |
| 466 | 20231024 | 113600 | 6608507050 | 11480 | 11490 | 11490 | 11470 | 2649 |
| 467 | 20231024 | 113500 | 6578076850 | 11490 | 11490 | 11500 | 11470 | 2093 |
| 468 | 20231024 | 113400 | 6554029700 | 11490 | 11500 | 11500 | 11490 | 343 |
| 469 | 20231024 | 113300 | 6550085290 | 11500 | 11480 | 11500 | 11480 | 2806 |
| 470 | 20231024 | 113200 | 6517837170 | 11490 | 11470 | 11490 | 11470 | 1544 |
| 471 | 20231024 | 113100 | 6500114820 | 11470 | 11450 | 11480 | 11440 | 2394 |
| 472 | 20231024 | 113000 | 6472695170 | 11450 | 11450 | 11450 | 11440 | 1450 |
| 473 | 20231024 | 112900 | 6456092920 | 11450 | 11430 | 11450 | 11420 | 1452 |
| 474 | 20231024 | 112800 | 6439483610 | 11430 | 11430 | 11440 | 11430 | 526 |
| 475 | 20231024 | 112700 | 6433468990 | 11430 | 11400 | 11440 | 11390 | 1891 |
| 476 | 20231024 | 112600 | 6411887690 | 11400 | 11400 | 11400 | 11400 | 1071 |
| 477 | 20231024 | 112500 | 6399678290 | 11400 | 11410 | 11410 | 11400 | 193 |
| 478 | 20231024 | 112400 | 6397476170 | 11410 | 11410 | 11420 | 11360 | 1823 |
| 479 | 20231024 | 112300 | 6376691200 | 11410 | 11350 | 11410 | 11330 | 8363 |
| 480 | 20231024 | 112200 | 6281593980 | 11350 | 11350 | 11350 | 11340 | 108 |
| 481 | 20231024 | 112100 | 6280369180 | 11340 | 11330 | 11340 | 11330 | 592 |
| 482 | 20231024 | 112000 | 6273655910 | 11330 | 11340 | 11340 | 11330 | 215 |
| 483 | 20231024 | 111900 | 6271219890 | 11340 | 11340 | 11340 | 11340 | 89 |
| 484 | 20231024 | 111800 | 6270210630 | 11340 | 11330 | 11340 | 11310 | 206 |
| 485 | 20231024 | 111700 | 6267877730 | 11330 | 11310 | 11330 | 11260 | 1874 |
| 486 | 20231024 | 111600 | 6246666110 | 11310 | 11280 | 11330 | 11250 | 1420 |
| 487 | 20231024 | 111500 | 6230645150 | 11250 | 11260 | 11280 | 11250 | 1344 |
| 488 | 20231024 | 111400 | 6215512850 | 11260 | 11280 | 11280 | 11260 | 538 |
| 489 | 20231024 | 111300 | 6209451640 | 11280 | 11320 | 11320 | 11270 | 1086 |
| 490 | 20231024 | 111200 | 6197178970 | 11320 | 11320 | 11350 | 11310 | 864 |
| 491 | 20231024 | 111100 | 6187397620 | 11320 | 11340 | 11350 | 11310 | 1989 |
| 492 | 20231024 | 111000 | 6164858890 | 11330 | 11330 | 11340 | 11310 | 917 |
| 493 | 20231024 | 110900 | 6154477050 | 11340 | 11350 | 11350 | 11340 | 127 |
| 494 | 20231024 | 110800 | 6153036310 | 11340 | 11300 | 11340 | 11300 | 645 |
| 495 | 20231024 | 110700 | 6145725790 | 11300 | 11340 | 11350 | 11300 | 873 |
| 496 | 20231024 | 110600 | 6135851240 | 11350 | 11360 | 11360 | 11310 | 1762 |
| 497 | 20231024 | 110500 | 6115874970 | 11360 | 11330 | 11370 | 11330 | 6595 |
| 498 | 20231024 | 110400 | 6041027080 | 11340 | 11320 | 11340 | 11310 | 1456 |
| 499 | 20231024 | 110300 | 6024537000 | 11320 | 11300 | 11320 | 11280 | 59 |
| 500 | 20231024 | 110200 | 6023870090 | 11320 | 11280 | 11320 | 11280 | 255 |
| 501 | 20231024 | 110100 | 6020987310 | 11280 | 11270 | 11310 | 11270 | 754 |
| 502 | 20231024 | 110000 | 6012470470 | 11270 | 11280 | 11280 | 11270 | 51 |
| 503 | 20231024 | 105900 | 6011895290 | 11280 | 11230 | 11290 | 11220 | 437 |
| 504 | 20231024 | 105800 | 6006972840 | 11230 | 11210 | 11240 | 11210 | 387 |
| 505 | 20231024 | 105700 | 6002632360 | 11210 | 11240 | 11240 | 11210 | 376 |
| 506 | 20231024 | 105600 | 5998410620 | 11250 | 11290 | 11290 | 11250 | 459 |
| 507 | 20231024 | 105500 | 5993236310 | 11300 | 11330 | 11330 | 11300 | 217 |
| 508 | 20231024 | 105400 | 5990782280 | 11330 | 11310 | 11330 | 11300 | 855 |
| 509 | 20231024 | 105300 | 5981118280 | 11310 | 11360 | 11360 | 11310 | 1593 |
| 510 | 20231024 | 105200 | 5963052330 | 11350 | 11340 | 11370 | 11340 | 2911 |
| 511 | 20231024 | 105100 | 5930000950 | 11340 | 11310 | 11340 | 11300 | 889 |
| 512 | 20231024 | 105000 | 5919933650 | 11310 | 11320 | 11320 | 11280 | 263 |
| 513 | 20231024 | 104900 | 5916960350 | 11320 | 11330 | 11330 | 11320 | 231 |
| 514 | 20231024 | 104800 | 5914345060 | 11330 | 11330 | 11330 | 11320 | 100 |
| 515 | 20231024 | 104700 | 5913212130 | 11340 | 11340 | 11340 | 11300 | 1690 |
| 516 | 20231024 | 104600 | 5894062720 | 11340 | 11250 | 11340 | 11250 | 7249 |
| 517 | 20231024 | 104500 | 5812380870 | 11250 | 11210 | 11250 | 11210 | 1345 |
| 518 | 20231024 | 104400 | 5797277410 | 11210 | 11210 | 11220 | 11210 | 242 |
| 519 | 20231024 | 104300 | 5794563730 | 11220 | 11160 | 11220 | 11160 | 96 |
| 520 | 20231024 | 104200 | 5793489170 | 11210 | 11240 | 11240 | 11210 | 883 |
| 521 | 20231024 | 104100 | 5783569730 | 11240 | 11240 | 11240 | 11230 | 251 |
| 522 | 20231024 | 104000 | 5780749480 | 11240 | 11220 | 11240 | 11220 | 5442 |
| 523 | 20231024 | 103900 | 5719656910 | 11220 | 11170 | 11220 | 11170 | 3682 |
| 524 | 20231024 | 103800 | 5678422570 | 11170 | 11130 | 11170 | 11130 | 169 |
| 525 | 20231024 | 103700 | 5676537390 | 11130 | 11160 | 11160 | 11130 | 779 |
| 526 | 20231024 | 103600 | 5667853870 | 11160 | 11170 | 11180 | 11160 | 601 |
| 527 | 20231024 | 103500 | 5661140200 | 11180 | 11180 | 11180 | 11170 | 287 |
| 528 | 20231024 | 103400 | 5657932390 | 11170 | 11160 | 11170 | 11150 | 608 |
| 529 | 20231024 | 103300 | 5651149530 | 11170 | 11190 | 11190 | 11170 | 1126 |
| 530 | 20231024 | 103200 | 5638559770 | 11190 | 11180 | 11200 | 11180 | 1244 |
| 531 | 20231024 | 103100 | 5624634050 | 11180 | 11130 | 11180 | 11120 | 1741 |
| 532 | 20231024 | 103000 | 5605233020 | 11130 | 11110 | 11150 | 11110 | 1490 |
| 533 | 20231024 | 102900 | 5588646460 | 11110 | 11110 | 11120 | 11110 | 500 |
| 534 | 20231024 | 102800 | 5583089000 | 11110 | 11110 | 11120 | 11100 | 1569 |
| 535 | 20231024 | 102700 | 5565661270 | 11110 | 11090 | 11110 | 11090 | 1020 |
| 536 | 20231024 | 102600 | 5554338110 | 11090 | 11040 | 11100 | 11040 | 2898 |
| 537 | 20231024 | 102500 | 5522200930 | 11030 | 11050 | 11050 | 11030 | 996 |
| 538 | 20231024 | 102400 | 5511206110 | 11080 | 11080 | 11100 | 11070 | 761 |
| 539 | 20231024 | 102300 | 5502770030 | 11080 | 11130 | 11130 | 11080 | 366 |
| 540 | 20231024 | 102200 | 5498706140 | 11130 | 11060 | 11130 | 11060 | 225 |
| 541 | 20231024 | 102100 | 5496202800 | 11030 | 11020 | 11040 | 11010 | 379 |
| 542 | 20231024 | 102000 | 5492027670 | 11010 | 11060 | 11080 | 11010 | 405 |
| 543 | 20231024 | 101900 | 5487559210 | 11060 | 11070 | 11070 | 11050 | 408 |
| 544 | 20231024 | 101800 | 5483045560 | 11100 | 11190 | 11190 | 11100 | 301 |
| 545 | 20231024 | 101700 | 5479690140 | 11200 | 11170 | 11200 | 11100 | 622 |
| 546 | 20231024 | 101600 | 5472767890 | 11190 | 11220 | 11220 | 11190 | 556 |
| 547 | 20231024 | 101500 | 5466538020 | 11220 | 11200 | 11240 | 11180 | 513 |
| 548 | 20231024 | 101400 | 5460791250 | 11200 | 11190 | 11200 | 11140 | 602 |
| 549 | 20231024 | 101300 | 5454066450 | 11190 | 11200 | 11200 | 11180 | 121 |
| 550 | 20231024 | 101200 | 5452712210 | 11200 | 11250 | 11250 | 11200 | 537 |
| 551 | 20231024 | 101100 | 5446690550 | 11250 | 11280 | 11280 | 11240 | 517 |
| 552 | 20231024 | 101000 | 5440873060 | 11280 | 11290 | 11290 | 11270 | 762 |
| 553 | 20231024 | 100900 | 5432276710 | 11300 | 11120 | 11300 | 11120 | 5748 |
| 554 | 20231024 | 100800 | 5367862740 | 11130 | 11080 | 11130 | 11080 | 1380 |
| 555 | 20231024 | 100700 | 5352535170 | 11090 | 11080 | 11090 | 11080 | 476 |
| 556 | 20231024 | 100600 | 5347260600 | 11070 | 11080 | 11080 | 11070 | 736 |
| 557 | 20231024 | 100500 | 5339112590 | 11070 | 11080 | 11100 | 11070 | 356 |
| 558 | 20231024 | 100400 | 5335165600 | 11090 | 11050 | 11100 | 11040 | 1611 |
| 559 | 20231024 | 100300 | 5317342760 | 11060 | 11080 | 11080 | 11060 | 242 |
| 560 | 20231024 | 100200 | 5314664650 | 11070 | 11080 | 11100 | 11070 | 2214 |
| 561 | 20231024 | 100100 | 5290108220 | 11070 | 11000 | 11080 | 10990 | 7330 |
| 562 | 20231024 | 100000 | 5209339250 | 11000 | 10930 | 11000 | 10930 | 2381 |
| 563 | 20231024 | 095900 | 5183232360 | 10920 | 10970 | 10980 | 10880 | 1174 |
| 564 | 20231024 | 095800 | 5170383760 | 10920 | 10800 | 10920 | 10800 | 2231 |
| 565 | 20231024 | 095700 | 5146188020 | 10830 | 10860 | 10860 | 10770 | 4935 |
| 566 | 20231024 | 095600 | 5092830900 | 10860 | 10940 | 10940 | 10850 | 392 |
| 567 | 20231024 | 095500 | 5088569070 | 10900 | 10950 | 10970 | 10900 | 10022 |
| 568 | 20231024 | 095400 | 4979094370 | 10970 | 10980 | 10990 | 10940 | 3600 |
| 569 | 20231024 | 095300 | 4939663010 | 10990 | 11040 | 11050 | 10990 | 1001 |
| 570 | 20231024 | 095200 | 4928630540 | 11050 | 11000 | 11050 | 11000 | 768 |
| 571 | 20231024 | 095100 | 4920174360 | 11070 | 10980 | 11080 | 10920 | 5512 |
| 572 | 20231024 | 095000 | 4859536860 | 11000 | 10960 | 11010 | 10960 | 2312 |
| 573 | 20231024 | 094900 | 4834118220 | 10960 | 10960 | 10960 | 10950 | 585 |
| 574 | 20231024 | 094800 | 4827711610 | 10960 | 10990 | 11000 | 10960 | 232 |
| 575 | 20231024 | 094700 | 4825162670 | 10990 | 10910 | 10990 | 10910 | 2700 |
| 576 | 20231024 | 094600 | 4795660750 | 10960 | 11080 | 11080 | 10920 | 4226 |
| 577 | 20231024 | 094500 | 4749120820 | 11040 | 11100 | 11100 | 11040 | 1293 |
| 578 | 20231024 | 094400 | 4734823270 | 11090 | 11060 | 11090 | 11040 | 3561 |
| 579 | 20231024 | 094300 | 4695430850 | 11060 | 11020 | 11060 | 10980 | 2685 |
| 580 | 20231024 | 094200 | 4665856560 | 11070 | 11070 | 11080 | 10800 | 13186 |
| 581 | 20231024 | 094100 | 4520988300 | 11070 | 11110 | 11140 | 11060 | 1451 |
| 582 | 20231024 | 094000 | 4504906730 | 11110 | 11110 | 11160 | 11040 | 3428 |
| 583 | 20231024 | 093900 | 4466939360 | 11160 | 11050 | 11160 | 11050 | 3292 |
| 584 | 20231024 | 093800 | 4430363560 | 11080 | 11170 | 11170 | 11050 | 1748 |
| 585 | 20231024 | 093700 | 4410964350 | 11170 | 11140 | 11170 | 11110 | 1627 |
| 586 | 20231024 | 093600 | 4392849610 | 11140 | 11100 | 11180 | 11050 | 1406 |
| 587 | 20231024 | 093500 | 4377181490 | 11040 | 11170 | 11170 | 11000 | 10241 |
| 588 | 20231024 | 093400 | 4263842390 | 11170 | 11340 | 11350 | 11160 | 8016 |
| 589 | 20231024 | 093300 | 4173825180 | 11350 | 11400 | 11400 | 11300 | 5186 |
| 590 | 20231024 | 093200 | 4114998450 | 11400 | 11380 | 11480 | 11350 | 9350 |
| 591 | 20231024 | 093100 | 4008285200 | 11380 | 11260 | 11380 | 11260 | 6466 |
| 592 | 20231024 | 093000 | 3935029480 | 11260 | 11300 | 11300 | 11220 | 4539 |
| 593 | 20231024 | 092900 | 3883910000 | 11290 | 11310 | 11380 | 11250 | 1696 |
| 594 | 20231024 | 092800 | 3864733590 | 11250 | 11450 | 11450 | 11250 | 12130 |
| 595 | 20231024 | 092700 | 3727230690 | 11450 | 11580 | 11590 | 11450 | 7144 |
| 596 | 20231024 | 092600 | 3644854130 | 11580 | 11550 | 11620 | 11530 | 19668 |
| 597 | 20231024 | 092500 | 3416989560 | 11540 | 11510 | 11580 | 11500 | 9771 |
| 598 | 20231024 | 092400 | 3304122010 | 11510 | 11450 | 11550 | 11380 | 26355 |
| 599 | 20231024 | 092300 | 3001449660 | 11450 | 11370 | 11480 | 11370 | 14243 |
| 600 | 20231024 | 092200 | 2838541610 | 11380 | 11160 | 11420 | 11160 | 32663 |
| 601 | 20231024 | 092100 | 2468282490 | 11150 | 11180 | 11190 | 11150 | 1755 |
| 602 | 20231024 | 092000 | 2448691860 | 11190 | 11050 | 11200 | 11010 | 10706 |
| 603 | 20231024 | 091900 | 2329843810 | 11010 | 11060 | 11060 | 11000 | 991 |
| 604 | 20231024 | 091800 | 2318908580 | 11060 | 11000 | 11080 | 11000 | 2444 |
| 605 | 20231024 | 091700 | 2291958060 | 10990 | 10950 | 10990 | 10930 | 4135 |
| 606 | 20231024 | 091600 | 2246654000 | 10980 | 11030 | 11050 | 10960 | 4565 |
| 607 | 20231024 | 091500 | 2196440800 | 11020 | 11120 | 11130 | 11010 | 2514 |
| 608 | 20231024 | 091400 | 2168607930 | 11120 | 11020 | 11130 | 11000 | 7327 |
| 609 | 20231024 | 091300 | 2087379390 | 11030 | 11000 | 11080 | 10960 | 4802 |
| 610 | 20231024 | 091200 | 2034488580 | 10960 | 11100 | 11100 | 10950 | 15507 |
| 611 | 20231024 | 091100 | 1863814620 | 11090 | 11140 | 11200 | 11030 | 12830 |
| 612 | 20231024 | 091000 | 1721231530 | 11200 | 11250 | 11260 | 11160 | 15648 |
| 613 | 20231024 | 090900 | 1545838820 | 11240 | 11200 | 11310 | 11180 | 13480 |
| 614 | 20231024 | 090800 | 1394062160 | 11120 | 11200 | 11230 | 11110 | 15203 |
| 615 | 20231024 | 090700 | 1224200570 | 11220 | 10840 | 11220 | 10820 | 30169 |
| 616 | 20231024 | 090600 | 892914000 | 10840 | 10800 | 10860 | 10800 | 5436 |
| 617 | 20231024 | 090500 | 833990910 | 10830 | 10830 | 10850 | 10770 | 3514 |
| 618 | 20231024 | 090400 | 796004430 | 10810 | 10790 | 10850 | 10770 | 6734 |
| 619 | 20231024 | 090300 | 723138610 | 10790 | 10790 | 10820 | 10740 | 8566 |
| 620 | 20231024 | 090200 | 630610850 | 10780 | 10730 | 10780 | 10610 | 9214 |
| 621 | 20231024 | 090100 | 532033410 | 10740 | 10550 | 10790 | 10500 | 12920 |
| 622 | 20231024 | 090000 | 394291640 | 10500 | 10750 | 10830 | 10500 | 36845 |