34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 3 | 20231102 | 193000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20231102 | 192900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20231102 | 192800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20231102 | 192700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20231102 | 192600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20231102 | 192500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20231102 | 192400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20231102 | 192300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20231102 | 192200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20231102 | 192100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20231102 | 192000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20231102 | 191900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20231102 | 191800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20231102 | 191700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20231102 | 191600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20231102 | 191500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20231102 | 191400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20231102 | 191300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20231102 | 191200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20231102 | 191100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20231102 | 191000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20231102 | 190900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20231102 | 190800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20231102 | 190700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20231102 | 190600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20231102 | 190500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20231102 | 190400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20231102 | 190300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20231102 | 190200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20231102 | 190100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 33 | 20231102 | 190000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20231102 | 185900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20231102 | 185800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20231102 | 185700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20231102 | 185600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20231102 | 185500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20231102 | 185400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20231102 | 185300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20231102 | 185200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20231102 | 185100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20231102 | 185000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20231102 | 184900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20231102 | 184800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20231102 | 184700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20231102 | 184600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20231102 | 184500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20231102 | 184400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20231102 | 184300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20231102 | 184200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20231102 | 184100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20231102 | 184000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20231102 | 183900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20231102 | 183800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20231102 | 183700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20231102 | 183600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20231102 | 183500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20231102 | 183400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20231102 | 183300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20231102 | 183200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20231102 | 183100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 63 | 20231102 | 183000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20231102 | 182900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20231102 | 182800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20231102 | 182700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20231102 | 182600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20231102 | 182500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20231102 | 182400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20231102 | 182300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20231102 | 182200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20231102 | 182100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20231102 | 182000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20231102 | 181900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20231102 | 181800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20231102 | 181700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20231102 | 181600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20231102 | 181500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20231102 | 181400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20231102 | 181300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20231102 | 181200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20231102 | 181100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20231102 | 181000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20231102 | 180900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20231102 | 180800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20231102 | 180700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20231102 | 180600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20231102 | 180500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20231102 | 180400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20231102 | 180300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20231102 | 180200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20231102 | 180100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 93 | 20231102 | 180000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20231102 | 175900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20231102 | 175800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20231102 | 175700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20231102 | 175600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20231102 | 175500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20231102 | 175400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20231102 | 175300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20231102 | 175200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20231102 | 175100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20231102 | 175000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20231102 | 174900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20231102 | 174800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20231102 | 174700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20231102 | 174600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20231102 | 174500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20231102 | 174400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20231102 | 174300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20231102 | 174200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20231102 | 174100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20231102 | 174000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20231102 | 173900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20231102 | 173800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20231102 | 173700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20231102 | 173600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20231102 | 173500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20231102 | 173400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20231102 | 173300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20231102 | 173200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20231102 | 173100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 123 | 20231102 | 173000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20231102 | 172900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20231102 | 172800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20231102 | 172700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20231102 | 172600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20231102 | 172500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20231102 | 172400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20231102 | 172300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20231102 | 172200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20231102 | 172100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20231102 | 172000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20231102 | 171900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20231102 | 171800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20231102 | 171700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20231102 | 171600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20231102 | 171500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20231102 | 171400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20231102 | 171300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20231102 | 171200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20231102 | 171100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20231102 | 171000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20231102 | 170900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20231102 | 170800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20231102 | 170700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20231102 | 170600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20231102 | 170500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20231102 | 170400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20231102 | 170300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20231102 | 170200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20231102 | 170100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 153 | 20231102 | 170000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20231102 | 165900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20231102 | 165800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20231102 | 165700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20231102 | 165600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20231102 | 165500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20231102 | 165400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20231102 | 165300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20231102 | 165200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20231102 | 165100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20231102 | 165000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20231102 | 164900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20231102 | 164800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20231102 | 164700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20231102 | 164600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20231102 | 164500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20231102 | 164400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20231102 | 164300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20231102 | 164200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20231102 | 164100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20231102 | 164000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20231102 | 163900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20231102 | 163800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20231102 | 163700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20231102 | 163600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20231102 | 163500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20231102 | 163400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20231102 | 163300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20231102 | 163200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20231102 | 163100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 183 | 20231102 | 163000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20231102 | 162900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20231102 | 162800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20231102 | 162700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20231102 | 162600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20231102 | 162500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20231102 | 162400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20231102 | 162300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20231102 | 162200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20231102 | 162100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20231102 | 162000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20231102 | 161900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20231102 | 161800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20231102 | 161700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20231102 | 161600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20231102 | 161500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20231102 | 161400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20231102 | 161300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20231102 | 161200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20231102 | 161100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20231102 | 161000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20231102 | 160900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20231102 | 160800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20231102 | 160700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20231102 | 160600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20231102 | 160500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20231102 | 160400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20231102 | 160300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20231102 | 160200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20231102 | 160100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 213 | 20231102 | 160000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20231102 | 155900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20231102 | 155800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20231102 | 155700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20231102 | 155600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20231102 | 155500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20231102 | 155400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20231102 | 155300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20231102 | 155200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20231102 | 155100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20231102 | 155000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20231102 | 154900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20231102 | 154800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20231102 | 154700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20231102 | 154600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20231102 | 154500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20231102 | 154400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20231102 | 154300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20231102 | 154200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20231102 | 154100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20231102 | 154000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20231102 | 153900 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20231102 | 153800 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20231102 | 153700 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20231102 | 153600 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20231102 | 153500 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20231102 | 153400 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20231102 | 153300 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20231102 | 153200 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20231102 | 153100 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 243 | 20231102 | 153000 | 3947676230 | 10010 | 10010 | 10010 | 10010 | 9655 |
| 244 | 20231102 | 152900 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20231102 | 152800 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20231102 | 152700 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20231102 | 152600 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20231102 | 152500 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20231102 | 152400 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20231102 | 152300 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20231102 | 152200 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20231102 | 152100 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20231102 | 152000 | 3851029680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20231102 | 151900 | 3851029680 | 10110 | 10030 | 10110 | 10010 | 4666 |
| 255 | 20231102 | 151800 | 3804151950 | 10040 | 10030 | 10040 | 10030 | 925 |
| 256 | 20231102 | 151700 | 3794873030 | 10030 | 10040 | 10040 | 10030 | 1915 |
| 257 | 20231102 | 151600 | 3775660480 | 10050 | 10040 | 10050 | 10030 | 1220 |
| 258 | 20231102 | 151500 | 3763407160 | 10030 | 10050 | 10050 | 10030 | 858 |
| 259 | 20231102 | 151400 | 3754796880 | 10050 | 10060 | 10060 | 10050 | 1682 |
| 260 | 20231102 | 151300 | 3737880090 | 10050 | 10050 | 10050 | 10030 | 2231 |
| 261 | 20231102 | 151200 | 3715470620 | 10070 | 10050 | 10070 | 10050 | 1300 |
| 262 | 20231102 | 151100 | 3702389590 | 10050 | 10040 | 10050 | 10040 | 1142 |
| 263 | 20231102 | 151000 | 3690916970 | 10040 | 10030 | 10050 | 10030 | 3115 |
| 264 | 20231102 | 150900 | 3659643490 | 10030 | 10020 | 10030 | 10010 | 1857 |
| 265 | 20231102 | 150800 | 3641031530 | 10010 | 10000 | 10010 | 10000 | 1214 |
| 266 | 20231102 | 150700 | 3628887710 | 10000 | 10010 | 10040 | 10000 | 815 |
| 267 | 20231102 | 150600 | 3620717340 | 10000 | 10000 | 10000 | 10000 | 529 |
| 268 | 20231102 | 150500 | 3615427340 | 10000 | 10020 | 10020 | 10000 | 1205 |
| 269 | 20231102 | 150400 | 3603368940 | 10040 | 10050 | 10050 | 10040 | 927 |
| 270 | 20231102 | 150300 | 3594059400 | 10060 | 10060 | 10070 | 10060 | 228 |
| 271 | 20231102 | 150200 | 3591765620 | 10060 | 10050 | 10060 | 10040 | 1528 |
| 272 | 20231102 | 150100 | 3576397680 | 10040 | 10070 | 10080 | 10040 | 1330 |
| 273 | 20231102 | 150000 | 3563017050 | 10060 | 10050 | 10060 | 10050 | 1730 |
| 274 | 20231102 | 145900 | 3545614500 | 10050 | 10040 | 10050 | 10040 | 490 |
| 275 | 20231102 | 145800 | 3540692420 | 10040 | 10030 | 10040 | 10030 | 668 |
| 276 | 20231102 | 145700 | 3533988090 | 10020 | 10010 | 10020 | 10010 | 143 |
| 277 | 20231102 | 145600 | 3532555820 | 10010 | 10030 | 10030 | 10010 | 360 |
| 278 | 20231102 | 145500 | 3528948680 | 10020 | 10000 | 10030 | 10000 | 369 |
| 279 | 20231102 | 145400 | 3525256110 | 10000 | 10000 | 10000 | 9960 | 315 |
| 280 | 20231102 | 145300 | 3522116510 | 10000 | 9990 | 10000 | 9960 | 5302 |
| 281 | 20231102 | 145200 | 3469251390 | 10000 | 10000 | 10000 | 10000 | 651 |
| 282 | 20231102 | 145100 | 3462741390 | 10020 | 10020 | 10030 | 10020 | 589 |
| 283 | 20231102 | 145000 | 3456837420 | 10010 | 10000 | 10010 | 10000 | 232 |
| 284 | 20231102 | 144900 | 3454515530 | 10000 | 10000 | 10000 | 9980 | 991 |
| 285 | 20231102 | 144800 | 3444615330 | 10000 | 10000 | 10000 | 10000 | 427 |
| 286 | 20231102 | 144700 | 3440345330 | 10000 | 9980 | 10020 | 9960 | 3396 |
| 287 | 20231102 | 144600 | 3406508480 | 9970 | 9990 | 9990 | 9950 | 5197 |
| 288 | 20231102 | 144500 | 3354672020 | 9970 | 9990 | 10000 | 9970 | 5635 |
| 289 | 20231102 | 144400 | 3298425640 | 9990 | 10010 | 10050 | 9980 | 7061 |
| 290 | 20231102 | 144300 | 3227849010 | 10010 | 10000 | 10010 | 10000 | 2212 |
| 291 | 20231102 | 144200 | 3205726620 | 9980 | 9960 | 9980 | 9960 | 1560 |
| 292 | 20231102 | 144100 | 3190179230 | 9960 | 9940 | 9970 | 9910 | 3240 |
| 293 | 20231102 | 144000 | 3157957610 | 9940 | 10000 | 10000 | 9930 | 7236 |
| 294 | 20231102 | 143900 | 3085873500 | 10000 | 10040 | 10080 | 10000 | 14298 |
| 295 | 20231102 | 143800 | 2942757480 | 10040 | 10030 | 10040 | 10020 | 2395 |
| 296 | 20231102 | 143700 | 2918733840 | 10030 | 10090 | 10100 | 10030 | 5814 |
| 297 | 20231102 | 143600 | 2860313940 | 10090 | 10080 | 10090 | 10080 | 171 |
| 298 | 20231102 | 143500 | 2858589950 | 10080 | 10070 | 10080 | 10050 | 1511 |
| 299 | 20231102 | 143400 | 2843388930 | 10040 | 10100 | 10100 | 10030 | 9315 |
| 300 | 20231102 | 143300 | 2749690920 | 10100 | 10070 | 10100 | 10070 | 306 |
| 301 | 20231102 | 143200 | 2746603910 | 10080 | 10080 | 10080 | 10080 | 283 |
| 302 | 20231102 | 143100 | 2743751270 | 10080 | 10130 | 10130 | 10070 | 2453 |
| 303 | 20231102 | 143000 | 2719029150 | 10130 | 10120 | 10130 | 10110 | 584 |
| 304 | 20231102 | 142900 | 2713117830 | 10130 | 10130 | 10130 | 10130 | 844 |
| 305 | 20231102 | 142800 | 2704568110 | 10130 | 10130 | 10130 | 10130 | 91 |
| 306 | 20231102 | 142700 | 2703646280 | 10120 | 10120 | 10120 | 10120 | 52 |
| 307 | 20231102 | 142600 | 2703120040 | 10110 | 10110 | 10110 | 10110 | 219 |
| 308 | 20231102 | 142500 | 2700905950 | 10110 | 10100 | 10110 | 10100 | 479 |
| 309 | 20231102 | 142400 | 2696065330 | 10100 | 10110 | 10110 | 10100 | 229 |
| 310 | 20231102 | 142300 | 2693750170 | 10070 | 10130 | 10150 | 10060 | 4749 |
| 311 | 20231102 | 142200 | 2645890290 | 10110 | 10110 | 10110 | 10110 | 50 |
| 312 | 20231102 | 142100 | 2645384790 | 10110 | 10120 | 10120 | 10110 | 452 |
| 313 | 20231102 | 142000 | 2640813110 | 10120 | 10150 | 10150 | 10120 | 803 |
| 314 | 20231102 | 141900 | 2632686080 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20231102 | 141800 | 2632686080 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20231102 | 141700 | 2632686080 | 10150 | 10130 | 10150 | 10130 | 542 |
| 317 | 20231102 | 141600 | 2627186160 | 10130 | 10130 | 10130 | 10130 | 209 |
| 318 | 20231102 | 141500 | 2625068990 | 10130 | 10120 | 10130 | 10110 | 695 |
| 319 | 20231102 | 141400 | 2618033750 | 10120 | 10120 | 10120 | 10120 | 226 |
| 320 | 20231102 | 141300 | 2615746630 | 10090 | 10090 | 10090 | 10090 | 4 |
| 321 | 20231102 | 141200 | 2615706270 | 10090 | 10120 | 10120 | 10080 | 7143 |
| 322 | 20231102 | 141100 | 2543627040 | 10140 | 10170 | 10170 | 10110 | 444 |
| 323 | 20231102 | 141000 | 2539112980 | 10170 | 10130 | 10170 | 10130 | 672 |
| 324 | 20231102 | 140900 | 2532294330 | 10120 | 10140 | 10140 | 10110 | 576 |
| 325 | 20231102 | 140800 | 2526459640 | 10130 | 10120 | 10130 | 10120 | 152 |
| 326 | 20231102 | 140700 | 2524920430 | 10120 | 10120 | 10120 | 10120 | 122 |
| 327 | 20231102 | 140600 | 2523685790 | 10130 | 10120 | 10130 | 10120 | 340 |
| 328 | 20231102 | 140500 | 2520243780 | 10110 | 10110 | 10110 | 10110 | 57 |
| 329 | 20231102 | 140400 | 2519667510 | 10100 | 10090 | 10100 | 10090 | 323 |
| 330 | 20231102 | 140300 | 2516406210 | 10090 | 10120 | 10120 | 10090 | 1159 |
| 331 | 20231102 | 140200 | 2504696240 | 10120 | 10110 | 10120 | 10110 | 468 |
| 332 | 20231102 | 140100 | 2499960270 | 10100 | 10100 | 10100 | 10100 | 48 |
| 333 | 20231102 | 140000 | 2499475470 | 10100 | 10100 | 10100 | 10100 | 1 |
| 334 | 20231102 | 135900 | 2499465370 | 10090 | 10080 | 10090 | 10080 | 972 |
| 335 | 20231102 | 135800 | 2489665480 | 10080 | 10090 | 10130 | 10070 | 9788 |
| 336 | 20231102 | 135700 | 2390973540 | 10100 | 10090 | 10100 | 10080 | 248 |
| 337 | 20231102 | 135600 | 2388471300 | 10080 | 10150 | 10150 | 10080 | 5912 |
| 338 | 20231102 | 135500 | 2328795620 | 10170 | 10160 | 10170 | 10160 | 607 |
| 339 | 20231102 | 135400 | 2322623370 | 10160 | 10160 | 10160 | 10160 | 10 |
| 340 | 20231102 | 135300 | 2322521770 | 10160 | 10160 | 10160 | 10160 | 100 |
| 341 | 20231102 | 135200 | 2321505770 | 10160 | 10160 | 10160 | 10160 | 1 |
| 342 | 20231102 | 135100 | 2321495610 | 10160 | 10160 | 10180 | 10160 | 1066 |
| 343 | 20231102 | 135000 | 2310652540 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20231102 | 134900 | 2310652540 | 10160 | 10100 | 10160 | 10100 | 259 |
| 345 | 20231102 | 134800 | 2308027410 | 10100 | 10140 | 10140 | 10100 | 3713 |
| 346 | 20231102 | 134700 | 2270479460 | 10150 | 10160 | 10160 | 10150 | 401 |
| 347 | 20231102 | 134600 | 2266405310 | 10180 | 10170 | 10180 | 10170 | 226 |
| 348 | 20231102 | 134500 | 2264105820 | 10170 | 10160 | 10170 | 10160 | 142 |
| 349 | 20231102 | 134400 | 2262661930 | 10170 | 10170 | 10170 | 10170 | 367 |
| 350 | 20231102 | 134300 | 2258929540 | 10170 | 10170 | 10170 | 10170 | 132 |
| 351 | 20231102 | 134200 | 2257587100 | 10170 | 10150 | 10170 | 10150 | 546 |
| 352 | 20231102 | 134100 | 2252037210 | 10140 | 10140 | 10140 | 10140 | 77 |
| 353 | 20231102 | 134000 | 2251256430 | 10140 | 10140 | 10140 | 10140 | 174 |
| 354 | 20231102 | 133900 | 2249492070 | 10150 | 10140 | 10150 | 10140 | 461 |
| 355 | 20231102 | 133800 | 2244815710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 356 | 20231102 | 133700 | 2244815710 | 10130 | 10120 | 10140 | 10120 | 70 |
| 357 | 20231102 | 133600 | 2244106710 | 10110 | 10110 | 10110 | 10110 | 10 |
| 358 | 20231102 | 133500 | 2244005610 | 10100 | 10170 | 10170 | 10100 | 3973 |
| 359 | 20231102 | 133400 | 2203825630 | 10170 | 10170 | 10170 | 10170 | 90 |
| 360 | 20231102 | 133300 | 2202910330 | 10170 | 10130 | 10170 | 10130 | 31 |
| 361 | 20231102 | 133200 | 2202596260 | 10130 | 10180 | 10180 | 10130 | 1849 |
| 362 | 20231102 | 133100 | 2183854250 | 10190 | 10150 | 10190 | 10150 | 13 |
| 363 | 20231102 | 133000 | 2183722220 | 10190 | 10190 | 10190 | 10190 | 285 |
| 364 | 20231102 | 132900 | 2180818070 | 10200 | 10150 | 10200 | 10140 | 497 |
| 365 | 20231102 | 132800 | 2175771710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20231102 | 132700 | 2175771710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 367 | 20231102 | 132600 | 2175771710 | 10190 | 10190 | 10190 | 10190 | 317 |
| 368 | 20231102 | 132500 | 2172541480 | 10200 | 10160 | 10200 | 10150 | 1441 |
| 369 | 20231102 | 132400 | 2157908000 | 10160 | 10220 | 10220 | 10160 | 6925 |
| 370 | 20231102 | 132300 | 2087226660 | 10220 | 10210 | 10220 | 10210 | 726 |
| 371 | 20231102 | 132200 | 2079809280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 372 | 20231102 | 132100 | 2079809280 | 10230 | 10230 | 10230 | 10230 | 132 |
| 373 | 20231102 | 132000 | 2078458920 | 10230 | 10210 | 10240 | 10210 | 310 |
| 374 | 20231102 | 131900 | 2075285810 | 10210 | 10200 | 10210 | 10200 | 345 |
| 375 | 20231102 | 131800 | 2071764510 | 10180 | 10180 | 10180 | 10180 | 35 |
| 376 | 20231102 | 131700 | 2071408210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 377 | 20231102 | 131600 | 2071408210 | 10200 | 10200 | 10200 | 10200 | 170 |
| 378 | 20231102 | 131500 | 2069674210 | 10200 | 10200 | 10200 | 10200 | 963 |
| 379 | 20231102 | 131400 | 2059851610 | 10220 | 10220 | 10220 | 10200 | 530 |
| 380 | 20231102 | 131300 | 2054440430 | 10250 | 10170 | 10250 | 10170 | 3067 |
| 381 | 20231102 | 131200 | 2023153990 | 10180 | 10180 | 10180 | 10180 | 20 |
| 382 | 20231102 | 131100 | 2022950390 | 10190 | 10180 | 10190 | 10180 | 184 |
| 383 | 20231102 | 131000 | 2021075840 | 10180 | 10180 | 10180 | 10180 | 1 |
| 384 | 20231102 | 130900 | 2021065660 | 10180 | 10180 | 10180 | 10180 | 89 |
| 385 | 20231102 | 130800 | 2020159640 | 10180 | 10190 | 10190 | 10180 | 497 |
| 386 | 20231102 | 130700 | 2015098540 | 10190 | 10190 | 10190 | 10180 | 1622 |
| 387 | 20231102 | 130600 | 1998576260 | 10180 | 10160 | 10180 | 10160 | 597 |
| 388 | 20231102 | 130500 | 1992506590 | 10160 | 10160 | 10160 | 10160 | 316 |
| 389 | 20231102 | 130400 | 1989296030 | 10160 | 10160 | 10160 | 10160 | 176 |
| 390 | 20231102 | 130300 | 1987507870 | 10170 | 10170 | 10170 | 10170 | 15 |
| 391 | 20231102 | 130200 | 1987355320 | 10170 | 10160 | 10170 | 10160 | 360 |
| 392 | 20231102 | 130100 | 1983694140 | 10160 | 10150 | 10160 | 10150 | 815 |
| 393 | 20231102 | 130000 | 1975415430 | 10150 | 10150 | 10150 | 10150 | 0 |
| 394 | 20231102 | 125900 | 1975415430 | 10150 | 10150 | 10150 | 10150 | 397 |
| 395 | 20231102 | 125800 | 1971385880 | 10150 | 10150 | 10150 | 10150 | 583 |
| 396 | 20231102 | 125700 | 1965468430 | 10150 | 10150 | 10150 | 10150 | 355 |
| 397 | 20231102 | 125600 | 1961865180 | 10150 | 10150 | 10150 | 10150 | 306 |
| 398 | 20231102 | 125500 | 1958759280 | 10150 | 10150 | 10150 | 10150 | 0 |
| 399 | 20231102 | 125400 | 1958759280 | 10150 | 10120 | 10150 | 10120 | 865 |
| 400 | 20231102 | 125300 | 1949979980 | 10120 | 10140 | 10150 | 10120 | 1565 |
| 401 | 20231102 | 125200 | 1934109200 | 10140 | 10140 | 10150 | 10140 | 552 |
| 402 | 20231102 | 125100 | 1928511870 | 10140 | 10140 | 10140 | 10140 | 56 |
| 403 | 20231102 | 125000 | 1927944030 | 10140 | 10130 | 10140 | 10120 | 933 |
| 404 | 20231102 | 124900 | 1918486640 | 10130 | 10130 | 10130 | 10130 | 0 |
| 405 | 20231102 | 124800 | 1918486640 | 10130 | 10120 | 10130 | 10120 | 789 |
| 406 | 20231102 | 124700 | 1910496080 | 10120 | 10110 | 10120 | 10110 | 29 |
| 407 | 20231102 | 124600 | 1910202880 | 10110 | 10120 | 10120 | 10110 | 96 |
| 408 | 20231102 | 124500 | 1909232310 | 10120 | 10120 | 10120 | 10120 | 49 |
| 409 | 20231102 | 124400 | 1908736430 | 10120 | 10120 | 10130 | 10090 | 1161 |
| 410 | 20231102 | 124300 | 1897001000 | 10120 | 10120 | 10120 | 10120 | 198 |
| 411 | 20231102 | 124200 | 1894997240 | 10120 | 10120 | 10120 | 10120 | 1 |
| 412 | 20231102 | 124100 | 1894987120 | 10120 | 10110 | 10120 | 10110 | 125 |
| 413 | 20231102 | 124000 | 1893722380 | 10110 | 10100 | 10110 | 10100 | 228 |
| 414 | 20231102 | 123900 | 1891418810 | 10100 | 10100 | 10100 | 10100 | 885 |
| 415 | 20231102 | 123800 | 1882480310 | 10110 | 10110 | 10110 | 10110 | 1 |
| 416 | 20231102 | 123700 | 1882470200 | 10110 | 10100 | 10110 | 10100 | 34 |
| 417 | 20231102 | 123600 | 1882126790 | 10110 | 10130 | 10130 | 10110 | 476 |
| 418 | 20231102 | 123500 | 1877309020 | 10140 | 10140 | 10140 | 10140 | 0 |
| 419 | 20231102 | 123400 | 1877309020 | 10140 | 10140 | 10140 | 10140 | 1003 |
| 420 | 20231102 | 123300 | 1867138600 | 10140 | 10110 | 10140 | 10110 | 399 |
| 421 | 20231102 | 123200 | 1863099610 | 10100 | 10100 | 10100 | 10100 | 111 |
| 422 | 20231102 | 123100 | 1861978510 | 10100 | 10100 | 10100 | 10100 | 241 |
| 423 | 20231102 | 123000 | 1859544410 | 10100 | 10100 | 10100 | 10100 | 33 |
| 424 | 20231102 | 122900 | 1859211110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 425 | 20231102 | 122800 | 1859211110 | 10100 | 10110 | 10110 | 10100 | 218 |
| 426 | 20231102 | 122700 | 1857007620 | 10120 | 10120 | 10120 | 10120 | 169 |
| 427 | 20231102 | 122600 | 1855297340 | 10120 | 10130 | 10130 | 10120 | 548 |
| 428 | 20231102 | 122500 | 1849746680 | 10130 | 10140 | 10140 | 10130 | 13 |
| 429 | 20231102 | 122400 | 1849614980 | 10150 | 10150 | 10150 | 10150 | 91 |
| 430 | 20231102 | 122300 | 1848691330 | 10140 | 10140 | 10140 | 10140 | 2 |
| 431 | 20231102 | 122200 | 1848671050 | 10150 | 10150 | 10150 | 10150 | 10 |
| 432 | 20231102 | 122100 | 1848569550 | 10150 | 10150 | 10150 | 10150 | 3 |
| 433 | 20231102 | 122000 | 1848539100 | 10160 | 10110 | 10160 | 10100 | 227 |
| 434 | 20231102 | 121900 | 1846246160 | 10110 | 10100 | 10110 | 10100 | 3 |
| 435 | 20231102 | 121800 | 1846215850 | 10100 | 10110 | 10110 | 10100 | 13 |
| 436 | 20231102 | 121700 | 1846084430 | 10110 | 10100 | 10110 | 10100 | 291 |
| 437 | 20231102 | 121600 | 1843144420 | 10100 | 10100 | 10100 | 10100 | 331 |
| 438 | 20231102 | 121500 | 1839801320 | 10100 | 10100 | 10100 | 10100 | 2 |
| 439 | 20231102 | 121400 | 1839781120 | 10090 | 10090 | 10090 | 10090 | 0 |
| 440 | 20231102 | 121300 | 1839781120 | 10090 | 10090 | 10090 | 10090 | 260 |
| 441 | 20231102 | 121200 | 1837157720 | 10090 | 10090 | 10090 | 10090 | 59 |
| 442 | 20231102 | 121100 | 1836562410 | 10090 | 10090 | 10090 | 10090 | 382 |
| 443 | 20231102 | 121000 | 1832708030 | 10100 | 10100 | 10100 | 10100 | 1 |
| 444 | 20231102 | 120900 | 1832697930 | 10100 | 10100 | 10100 | 10100 | 100 |
| 445 | 20231102 | 120800 | 1831687930 | 10100 | 10110 | 10110 | 10100 | 96 |
| 446 | 20231102 | 120700 | 1830717890 | 10110 | 10110 | 10110 | 10110 | 5 |
| 447 | 20231102 | 120600 | 1830667340 | 10110 | 10110 | 10110 | 10110 | 97 |
| 448 | 20231102 | 120500 | 1829686670 | 10120 | 10120 | 10120 | 10120 | 2 |
| 449 | 20231102 | 120400 | 1829666430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 450 | 20231102 | 120300 | 1829666430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 451 | 20231102 | 120200 | 1829666430 | 10120 | 10110 | 10170 | 10110 | 5191 |
| 452 | 20231102 | 120100 | 1777131110 | 10110 | 10120 | 10120 | 10110 | 469 |
| 453 | 20231102 | 120000 | 1772389360 | 10120 | 10060 | 10120 | 10060 | 79 |
| 454 | 20231102 | 115900 | 1771590970 | 10060 | 10100 | 10120 | 10060 | 753 |
| 455 | 20231102 | 115800 | 1763983950 | 10100 | 10060 | 10100 | 10060 | 2468 |
| 456 | 20231102 | 115700 | 1739116730 | 10060 | 10090 | 10090 | 10060 | 4265 |
| 457 | 20231102 | 115600 | 1696182010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 458 | 20231102 | 115500 | 1696182010 | 10090 | 10100 | 10100 | 10080 | 674 |
| 459 | 20231102 | 115400 | 1689381120 | 10100 | 10100 | 10100 | 10100 | 842 |
| 460 | 20231102 | 115300 | 1680876920 | 10100 | 10100 | 10100 | 10100 | 151 |
| 461 | 20231102 | 115200 | 1679351820 | 10100 | 10100 | 10100 | 10100 | 510 |
| 462 | 20231102 | 115100 | 1674200820 | 10110 | 10110 | 10110 | 10110 | 3 |
| 463 | 20231102 | 115000 | 1674170490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 464 | 20231102 | 114900 | 1674170490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 465 | 20231102 | 114800 | 1674170490 | 10110 | 10110 | 10110 | 10110 | 2 |
| 466 | 20231102 | 114700 | 1674150270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 467 | 20231102 | 114600 | 1674150270 | 10110 | 10110 | 10110 | 10110 | 226 |
| 468 | 20231102 | 114500 | 1671865410 | 10110 | 10070 | 10110 | 10070 | 46 |
| 469 | 20231102 | 114400 | 1671400410 | 10060 | 10080 | 10080 | 10060 | 1284 |
| 470 | 20231102 | 114300 | 1658476580 | 10130 | 10100 | 10130 | 10100 | 677 |
| 471 | 20231102 | 114200 | 1651632020 | 10100 | 10070 | 10100 | 10060 | 1278 |
| 472 | 20231102 | 114100 | 1638746810 | 10070 | 10080 | 10080 | 10070 | 1035 |
| 473 | 20231102 | 114000 | 1628322840 | 10080 | 10080 | 10090 | 10080 | 955 |
| 474 | 20231102 | 113900 | 1618693930 | 10080 | 10100 | 10100 | 10080 | 185 |
| 475 | 20231102 | 113800 | 1616827560 | 10090 | 10080 | 10090 | 10080 | 441 |
| 476 | 20231102 | 113700 | 1612380970 | 10070 | 10080 | 10080 | 10070 | 978 |
| 477 | 20231102 | 113600 | 1602526320 | 10090 | 10100 | 10100 | 10090 | 715 |
| 478 | 20231102 | 113500 | 1595311910 | 10100 | 10100 | 10100 | 10100 | 117 |
| 479 | 20231102 | 113400 | 1594130210 | 10100 | 10100 | 10100 | 10100 | 42 |
| 480 | 20231102 | 113300 | 1593706010 | 10100 | 10130 | 10130 | 10100 | 6254 |
| 481 | 20231102 | 113200 | 1530491210 | 10130 | 10130 | 10130 | 10130 | 1086 |
| 482 | 20231102 | 113100 | 1519490030 | 10140 | 10140 | 10140 | 10140 | 173 |
| 483 | 20231102 | 113000 | 1517735810 | 10140 | 10140 | 10140 | 10140 | 104 |
| 484 | 20231102 | 112900 | 1516681250 | 10130 | 10130 | 10130 | 10130 | 66 |
| 485 | 20231102 | 112800 | 1516012670 | 10130 | 10120 | 10130 | 10120 | 179 |
| 486 | 20231102 | 112700 | 1514200920 | 10120 | 10120 | 10120 | 10120 | 22 |
| 487 | 20231102 | 112600 | 1513978280 | 10120 | 10120 | 10120 | 10120 | 562 |
| 488 | 20231102 | 112500 | 1508290840 | 10120 | 10130 | 10130 | 10120 | 1245 |
| 489 | 20231102 | 112400 | 1495689780 | 10130 | 10120 | 10130 | 10120 | 266 |
| 490 | 20231102 | 112300 | 1492995210 | 10120 | 10130 | 10130 | 10120 | 265 |
| 491 | 20231102 | 112200 | 1490313120 | 10120 | 10120 | 10130 | 10110 | 761 |
| 492 | 20231102 | 112100 | 1482614040 | 10120 | 10160 | 10160 | 10120 | 2142 |
| 493 | 20231102 | 112000 | 1460895010 | 10150 | 10160 | 10160 | 10150 | 105 |
| 494 | 20231102 | 111900 | 1459829020 | 10160 | 10160 | 10160 | 10160 | 0 |
| 495 | 20231102 | 111800 | 1459829020 | 10160 | 10200 | 10200 | 10160 | 1076 |
| 496 | 20231102 | 111700 | 1448868610 | 10200 | 10190 | 10200 | 10190 | 1022 |
| 497 | 20231102 | 111600 | 1438448850 | 10180 | 10170 | 10180 | 10170 | 466 |
| 498 | 20231102 | 111500 | 1433705040 | 10170 | 10160 | 10180 | 10160 | 774 |
| 499 | 20231102 | 111400 | 1425833490 | 10170 | 10170 | 10170 | 10160 | 733 |
| 500 | 20231102 | 111300 | 1418379190 | 10160 | 10160 | 10160 | 10160 | 155 |
| 501 | 20231102 | 111200 | 1416804390 | 10160 | 10160 | 10160 | 10130 | 342 |
| 502 | 20231102 | 111100 | 1413335310 | 10160 | 10170 | 10170 | 10150 | 607 |
| 503 | 20231102 | 111000 | 1407167480 | 10170 | 10160 | 10170 | 10160 | 769 |
| 504 | 20231102 | 110900 | 1399353470 | 10160 | 10150 | 10160 | 10150 | 719 |
| 505 | 20231102 | 110800 | 1392052020 | 10130 | 10130 | 10150 | 10130 | 373 |
| 506 | 20231102 | 110700 | 1388270070 | 10140 | 10140 | 10140 | 10130 | 409 |
| 507 | 20231102 | 110600 | 1384122890 | 10140 | 10140 | 10140 | 10140 | 106 |
| 508 | 20231102 | 110500 | 1383048050 | 10140 | 10140 | 10140 | 10140 | 1 |
| 509 | 20231102 | 110400 | 1383037910 | 10130 | 10130 | 10130 | 10120 | 450 |
| 510 | 20231102 | 110300 | 1378480060 | 10130 | 10130 | 10140 | 10130 | 766 |
| 511 | 20231102 | 110200 | 1370720120 | 10130 | 10150 | 10150 | 10120 | 265 |
| 512 | 20231102 | 110100 | 1368035460 | 10150 | 10120 | 10160 | 10100 | 3057 |
| 513 | 20231102 | 110000 | 1337133530 | 10160 | 10120 | 10160 | 10110 | 1516 |
| 514 | 20231102 | 105900 | 1321803980 | 10120 | 10180 | 10180 | 10100 | 11371 |
| 515 | 20231102 | 105800 | 1206589680 | 10190 | 10190 | 10190 | 10190 | 260 |
| 516 | 20231102 | 105700 | 1203940280 | 10190 | 10190 | 10190 | 10190 | 41 |
| 517 | 20231102 | 105600 | 1203522490 | 10180 | 10180 | 10180 | 10170 | 343 |
| 518 | 20231102 | 105500 | 1200031860 | 10180 | 10180 | 10180 | 10170 | 2732 |
| 519 | 20231102 | 105400 | 1172242260 | 10180 | 10200 | 10200 | 10180 | 8430 |
| 520 | 20231102 | 105300 | 1086391330 | 10210 | 10220 | 10220 | 10200 | 613 |
| 521 | 20231102 | 105200 | 1080136820 | 10230 | 10210 | 10230 | 10210 | 46 |
| 522 | 20231102 | 105100 | 1079666700 | 10210 | 10210 | 10210 | 10200 | 554 |
| 523 | 20231102 | 105000 | 1074015660 | 10200 | 10220 | 10240 | 10200 | 1956 |
| 524 | 20231102 | 104900 | 1054059910 | 10220 | 10220 | 10220 | 10220 | 23 |
| 525 | 20231102 | 104800 | 1053824850 | 10220 | 10200 | 10220 | 10200 | 493 |
| 526 | 20231102 | 104700 | 1048790910 | 10200 | 10210 | 10210 | 10190 | 2286 |
| 527 | 20231102 | 104600 | 1025477860 | 10210 | 10210 | 10210 | 10210 | 841 |
| 528 | 20231102 | 104500 | 1016891250 | 10210 | 10210 | 10210 | 10210 | 61 |
| 529 | 20231102 | 104400 | 1016268440 | 10210 | 10200 | 10210 | 10200 | 251 |
| 530 | 20231102 | 104300 | 1013708230 | 10200 | 10210 | 10220 | 10200 | 1365 |
| 531 | 20231102 | 104200 | 999782250 | 10200 | 10200 | 10210 | 10200 | 1908 |
| 532 | 20231102 | 104100 | 980320460 | 10230 | 10230 | 10230 | 10200 | 2282 |
| 533 | 20231102 | 104000 | 957025050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 534 | 20231102 | 103900 | 957025050 | 10250 | 10250 | 10250 | 10250 | 173 |
| 535 | 20231102 | 103800 | 955251800 | 10270 | 10270 | 10270 | 10270 | 10 |
| 536 | 20231102 | 103700 | 955149100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 537 | 20231102 | 103600 | 955149100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 538 | 20231102 | 103500 | 955149100 | 10280 | 10250 | 10290 | 10250 | 776 |
| 539 | 20231102 | 103400 | 947174800 | 10240 | 10260 | 10260 | 10240 | 11 |
| 540 | 20231102 | 103300 | 947062140 | 10270 | 10260 | 10270 | 10260 | 226 |
| 541 | 20231102 | 103200 | 944741410 | 10260 | 10230 | 10260 | 10230 | 721 |
| 542 | 20231102 | 103100 | 937355210 | 10220 | 10220 | 10220 | 10220 | 93 |
| 543 | 20231102 | 103000 | 936404750 | 10220 | 10230 | 10230 | 10220 | 1148 |
| 544 | 20231102 | 102900 | 924671090 | 10230 | 10240 | 10240 | 10230 | 542 |
| 545 | 20231102 | 102800 | 919126410 | 10240 | 10230 | 10270 | 10220 | 640 |
| 546 | 20231102 | 102700 | 912566340 | 10230 | 10230 | 10230 | 10230 | 80 |
| 547 | 20231102 | 102600 | 911747940 | 10230 | 10230 | 10230 | 10230 | 34 |
| 548 | 20231102 | 102500 | 911400120 | 10230 | 10230 | 10230 | 10230 | 4 |
| 549 | 20231102 | 102400 | 911359200 | 10230 | 10230 | 10230 | 10230 | 3 |
| 550 | 20231102 | 102300 | 911328510 | 10220 | 10220 | 10220 | 10220 | 371 |
| 551 | 20231102 | 102200 | 907536890 | 10220 | 10210 | 10220 | 10210 | 397 |
| 552 | 20231102 | 102100 | 903482520 | 10210 | 10200 | 10210 | 10200 | 3035 |
| 553 | 20231102 | 102000 | 872522250 | 10200 | 10190 | 10210 | 10190 | 1660 |
| 554 | 20231102 | 101900 | 855596500 | 10190 | 10200 | 10200 | 10180 | 1591 |
| 555 | 20231102 | 101800 | 839386610 | 10200 | 10200 | 10210 | 10200 | 1594 |
| 556 | 20231102 | 101700 | 823127600 | 10200 | 10200 | 10200 | 10200 | 237 |
| 557 | 20231102 | 101600 | 820710200 | 10200 | 10200 | 10200 | 10200 | 331 |
| 558 | 20231102 | 101500 | 817334000 | 10200 | 10200 | 10210 | 10200 | 2157 |
| 559 | 20231102 | 101400 | 795325260 | 10200 | 10200 | 10200 | 10190 | 1120 |
| 560 | 20231102 | 101300 | 783902260 | 10210 | 10210 | 10210 | 10200 | 287 |
| 561 | 20231102 | 101200 | 780973020 | 10210 | 10210 | 10220 | 10210 | 858 |
| 562 | 20231102 | 101100 | 772207680 | 10220 | 10210 | 10220 | 10210 | 329 |
| 563 | 20231102 | 101000 | 768847590 | 10210 | 10200 | 10210 | 10200 | 813 |
| 564 | 20231102 | 100900 | 760554580 | 10200 | 10210 | 10210 | 10200 | 976 |
| 565 | 20231102 | 100800 | 750591550 | 10210 | 10210 | 10210 | 10210 | 208 |
| 566 | 20231102 | 100700 | 748467870 | 10210 | 10200 | 10210 | 10200 | 1035 |
| 567 | 20231102 | 100600 | 737905240 | 10200 | 10200 | 10200 | 10200 | 100 |
| 568 | 20231102 | 100500 | 736885240 | 10190 | 10200 | 10200 | 10190 | 1079 |
| 569 | 20231102 | 100400 | 725884880 | 10200 | 10200 | 10200 | 10200 | 1112 |
| 570 | 20231102 | 100300 | 714542480 | 10200 | 10200 | 10210 | 10200 | 409 |
| 571 | 20231102 | 100200 | 710370670 | 10210 | 10210 | 10210 | 10210 | 165 |
| 572 | 20231102 | 100100 | 708686020 | 10210 | 10200 | 10210 | 10200 | 662 |
| 573 | 20231102 | 100000 | 701933580 | 10200 | 10200 | 10210 | 10200 | 189 |
| 574 | 20231102 | 095900 | 700005130 | 10210 | 10230 | 10230 | 10210 | 52 |
| 575 | 20231102 | 095800 | 699473920 | 10220 | 10200 | 10220 | 10200 | 402 |
| 576 | 20231102 | 095700 | 695367950 | 10200 | 10200 | 10200 | 10200 | 1143 |
| 577 | 20231102 | 095600 | 683709350 | 10210 | 10220 | 10220 | 10210 | 366 |
| 578 | 20231102 | 095500 | 679970090 | 10220 | 10220 | 10220 | 10220 | 207 |
| 579 | 20231102 | 095400 | 677854550 | 10220 | 10220 | 10220 | 10220 | 13 |
| 580 | 20231102 | 095300 | 677721690 | 10220 | 10220 | 10220 | 10220 | 50 |
| 581 | 20231102 | 095200 | 677210690 | 10220 | 10210 | 10220 | 10210 | 119 |
| 582 | 20231102 | 095100 | 675995660 | 10210 | 10210 | 10210 | 10210 | 99 |
| 583 | 20231102 | 095000 | 674984870 | 10210 | 10210 | 10210 | 10210 | 214 |
| 584 | 20231102 | 094900 | 672799930 | 10210 | 10200 | 10210 | 10200 | 915 |
| 585 | 20231102 | 094800 | 663464540 | 10200 | 10210 | 10210 | 10200 | 1919 |
| 586 | 20231102 | 094700 | 643886940 | 10200 | 10200 | 10200 | 10200 | 184 |
| 587 | 20231102 | 094600 | 642010140 | 10200 | 10190 | 10200 | 10190 | 441 |
| 588 | 20231102 | 094500 | 637516230 | 10190 | 10220 | 10240 | 10190 | 5118 |
| 589 | 20231102 | 094400 | 585259280 | 10220 | 10230 | 10230 | 10220 | 2091 |
| 590 | 20231102 | 094300 | 563885980 | 10240 | 10240 | 10240 | 10240 | 41 |
| 591 | 20231102 | 094200 | 563466140 | 10230 | 10260 | 10280 | 10220 | 1256 |
| 592 | 20231102 | 094100 | 550599310 | 10260 | 10260 | 10260 | 10250 | 1490 |
| 593 | 20231102 | 094000 | 535314830 | 10260 | 10270 | 10270 | 10260 | 1880 |
| 594 | 20231102 | 093900 | 516018480 | 10290 | 10290 | 10290 | 10260 | 1924 |
| 595 | 20231102 | 093800 | 496233400 | 10290 | 10300 | 10300 | 10290 | 69 |
| 596 | 20231102 | 093700 | 495522710 | 10330 | 10300 | 10330 | 10290 | 1775 |
| 597 | 20231102 | 093600 | 477221070 | 10300 | 10300 | 10300 | 10290 | 3341 |
| 598 | 20231102 | 093500 | 442809070 | 10300 | 10290 | 10300 | 10290 | 1956 |
| 599 | 20231102 | 093400 | 422681400 | 10300 | 10280 | 10300 | 10280 | 779 |
| 600 | 20231102 | 093300 | 414666070 | 10270 | 10270 | 10270 | 10250 | 2726 |
| 601 | 20231102 | 093200 | 386696710 | 10280 | 10280 | 10280 | 10270 | 171 |
| 602 | 20231102 | 093100 | 384938850 | 10290 | 10280 | 10290 | 10280 | 839 |
| 603 | 20231102 | 093000 | 376312580 | 10280 | 10280 | 10280 | 10280 | 221 |
| 604 | 20231102 | 092900 | 374040700 | 10280 | 10290 | 10290 | 10270 | 2326 |
| 605 | 20231102 | 092800 | 350137100 | 10290 | 10290 | 10290 | 10290 | 303 |
| 606 | 20231102 | 092700 | 347019230 | 10290 | 10290 | 10290 | 10280 | 1104 |
| 607 | 20231102 | 092600 | 335667640 | 10290 | 10310 | 10310 | 10290 | 1045 |
| 608 | 20231102 | 092500 | 324899340 | 10330 | 10350 | 10350 | 10330 | 857 |
| 609 | 20231102 | 092400 | 316033390 | 10360 | 10340 | 10370 | 10340 | 1002 |
| 610 | 20231102 | 092300 | 305656620 | 10340 | 10330 | 10340 | 10320 | 555 |
| 611 | 20231102 | 092200 | 299923800 | 10330 | 10330 | 10340 | 10330 | 180 |
| 612 | 20231102 | 092100 | 298063940 | 10330 | 10340 | 10360 | 10330 | 1331 |
| 613 | 20231102 | 092000 | 284287870 | 10330 | 10310 | 10350 | 10310 | 1708 |
| 614 | 20231102 | 091900 | 266651330 | 10310 | 10310 | 10310 | 10300 | 516 |
| 615 | 20231102 | 091800 | 261333370 | 10300 | 10320 | 10320 | 10300 | 1970 |
| 616 | 20231102 | 091700 | 241025810 | 10320 | 10320 | 10320 | 10320 | 70 |
| 617 | 20231102 | 091600 | 240303410 | 10310 | 10300 | 10310 | 10290 | 150 |
| 618 | 20231102 | 091500 | 238759190 | 10300 | 10250 | 10300 | 10250 | 2271 |
| 619 | 20231102 | 091400 | 215400040 | 10250 | 10270 | 10270 | 10240 | 632 |
| 620 | 20231102 | 091300 | 208915020 | 10270 | 10220 | 10270 | 10210 | 2928 |
| 621 | 20231102 | 091200 | 179005010 | 10210 | 10210 | 10220 | 10210 | 810 |
| 622 | 20231102 | 091100 | 170732530 | 10200 | 10280 | 10280 | 10200 | 5032 |
| 623 | 20231102 | 091000 | 119257500 | 10290 | 10290 | 10290 | 10290 | 150 |
| 624 | 20231102 | 090900 | 117714000 | 10330 | 10300 | 10340 | 10300 | 2826 |
| 625 | 20231102 | 090800 | 88583760 | 10270 | 10270 | 10270 | 10260 | 224 |
| 626 | 20231102 | 090700 | 86283660 | 10290 | 10270 | 10310 | 10270 | 962 |
| 627 | 20231102 | 090600 | 76385570 | 10250 | 10250 | 10250 | 10250 | 0 |
| 628 | 20231102 | 090500 | 76385570 | 10250 | 10270 | 10270 | 10250 | 507 |
| 629 | 20231102 | 090400 | 71185860 | 10310 | 10320 | 10350 | 10310 | 604 |
| 630 | 20231102 | 090300 | 64949960 | 10300 | 10320 | 10320 | 10240 | 870 |
| 631 | 20231102 | 090200 | 55988450 | 10340 | 10350 | 10360 | 10340 | 200 |
| 632 | 20231102 | 090100 | 53918570 | 10370 | 10460 | 10460 | 10370 | 846 |
| 633 | 20231102 | 090000 | 45115000 | 10400 | 10470 | 10470 | 10300 | 4319 |