34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 3 | 20240318 | 193200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240318 | 193100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240318 | 193000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240318 | 192900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240318 | 192800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240318 | 192700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240318 | 192600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240318 | 192500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240318 | 192400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240318 | 192300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240318 | 192200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240318 | 192100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240318 | 192000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240318 | 191900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240318 | 191800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240318 | 191700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240318 | 191600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240318 | 191500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240318 | 191400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240318 | 191300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240318 | 191200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240318 | 191100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240318 | 191000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240318 | 190900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240318 | 190800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240318 | 190700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240318 | 190600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240318 | 190500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240318 | 190400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240318 | 190300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 33 | 20240318 | 190200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240318 | 190100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240318 | 190000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240318 | 185900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240318 | 185800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240318 | 185700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240318 | 185600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240318 | 185500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240318 | 185400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240318 | 185300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240318 | 185200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240318 | 185100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240318 | 185000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240318 | 184900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240318 | 184800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240318 | 184700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240318 | 184600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240318 | 184500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240318 | 184400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240318 | 184300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240318 | 184200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240318 | 184100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240318 | 184000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240318 | 183900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240318 | 183800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240318 | 183700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240318 | 183600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240318 | 183500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240318 | 183400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240318 | 183300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 63 | 20240318 | 183200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240318 | 183100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240318 | 183000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240318 | 182900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240318 | 182800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240318 | 182700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240318 | 182600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240318 | 182500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240318 | 182400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240318 | 182300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240318 | 182200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240318 | 182100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240318 | 182000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240318 | 181900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240318 | 181800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240318 | 181700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240318 | 181600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240318 | 181500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240318 | 181400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240318 | 181300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240318 | 181200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240318 | 181100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240318 | 181000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240318 | 180900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240318 | 180800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240318 | 180700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240318 | 180600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240318 | 180500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240318 | 180400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240318 | 180300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 93 | 20240318 | 180200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240318 | 180100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240318 | 180000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240318 | 175900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240318 | 175800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240318 | 175700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240318 | 175600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240318 | 175500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240318 | 175400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240318 | 175300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240318 | 175200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240318 | 175100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240318 | 175000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240318 | 174900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240318 | 174800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240318 | 174700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240318 | 174600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240318 | 174500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240318 | 174400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240318 | 174300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240318 | 174200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240318 | 174100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240318 | 174000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240318 | 173900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240318 | 173800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240318 | 173700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240318 | 173600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240318 | 173500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240318 | 173400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240318 | 173300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 123 | 20240318 | 173200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240318 | 173100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240318 | 173000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240318 | 172900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240318 | 172800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240318 | 172700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240318 | 172600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240318 | 172500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240318 | 172400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240318 | 172300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240318 | 172200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240318 | 172100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240318 | 172000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240318 | 171900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240318 | 171800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240318 | 171700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240318 | 171600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240318 | 171500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240318 | 171400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240318 | 171300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240318 | 171200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240318 | 171100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240318 | 171000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240318 | 170900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240318 | 170800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240318 | 170700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240318 | 170600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240318 | 170500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240318 | 170400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240318 | 170300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 153 | 20240318 | 170200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240318 | 170100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240318 | 170000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240318 | 165900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240318 | 165800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240318 | 165700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240318 | 165600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240318 | 165500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240318 | 165400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240318 | 165300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240318 | 165200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240318 | 165100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240318 | 165000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240318 | 164900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240318 | 164800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240318 | 164700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240318 | 164600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240318 | 164500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240318 | 164400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240318 | 164300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240318 | 164200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240318 | 164100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240318 | 164000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240318 | 163900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240318 | 163800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240318 | 163700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240318 | 163600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240318 | 163500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240318 | 163400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240318 | 163300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 183 | 20240318 | 163200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240318 | 163100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240318 | 163000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240318 | 162900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240318 | 162800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240318 | 162700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240318 | 162600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240318 | 162500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240318 | 162400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240318 | 162300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240318 | 162200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240318 | 162100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240318 | 162000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240318 | 161900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240318 | 161800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240318 | 161700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240318 | 161600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240318 | 161500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240318 | 161400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240318 | 161300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240318 | 161200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240318 | 161100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240318 | 161000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240318 | 160900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240318 | 160800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240318 | 160700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240318 | 160600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240318 | 160500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240318 | 160400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240318 | 160300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 213 | 20240318 | 160200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240318 | 160100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240318 | 160000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240318 | 155900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240318 | 155800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240318 | 155700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240318 | 155600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240318 | 155500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240318 | 155400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240318 | 155300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240318 | 155200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240318 | 155100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240318 | 155000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240318 | 154900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240318 | 154800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240318 | 154700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240318 | 154600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240318 | 154500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240318 | 154400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240318 | 154300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240318 | 154200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240318 | 154100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240318 | 154000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240318 | 153900 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240318 | 153800 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240318 | 153700 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240318 | 153600 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240318 | 153500 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240318 | 153400 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240318 | 153300 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 243 | 20240318 | 153200 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240318 | 153100 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240318 | 153000 | 20050073350 | 22300 | 22300 | 22300 | 22300 | 22325 |
| 246 | 20240318 | 152900 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240318 | 152800 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240318 | 152700 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240318 | 152600 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240318 | 152500 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240318 | 152400 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240318 | 152300 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240318 | 152200 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240318 | 152100 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240318 | 152000 | 19552225850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240318 | 151900 | 19552225850 | 22200 | 22200 | 22250 | 22150 | 8139 |
| 257 | 20240318 | 151800 | 19371476100 | 22150 | 22150 | 22250 | 22150 | 4465 |
| 258 | 20240318 | 151700 | 19272336850 | 22200 | 22200 | 22200 | 22150 | 8212 |
| 259 | 20240318 | 151600 | 19090047750 | 22200 | 22250 | 22250 | 22150 | 5968 |
| 260 | 20240318 | 151500 | 18957542750 | 22250 | 22200 | 22300 | 22150 | 24241 |
| 261 | 20240318 | 151400 | 18419215850 | 22150 | 22100 | 22200 | 22100 | 7854 |
| 262 | 20240318 | 151300 | 18245062050 | 22100 | 22050 | 22150 | 22050 | 9549 |
| 263 | 20240318 | 151200 | 18033980200 | 22050 | 21950 | 22050 | 21950 | 3137 |
| 264 | 20240318 | 151100 | 17964949700 | 22000 | 22000 | 22000 | 21950 | 1807 |
| 265 | 20240318 | 151000 | 17925255850 | 22000 | 22050 | 22050 | 22000 | 4780 |
| 266 | 20240318 | 150900 | 17819974000 | 22050 | 22000 | 22050 | 21950 | 4785 |
| 267 | 20240318 | 150800 | 17714622000 | 21950 | 21850 | 22000 | 21850 | 3184 |
| 268 | 20240318 | 150700 | 17644770800 | 21900 | 21850 | 21900 | 21800 | 1923 |
| 269 | 20240318 | 150600 | 17602743500 | 21850 | 21750 | 21850 | 21750 | 651 |
| 270 | 20240318 | 150500 | 17588570650 | 21750 | 21750 | 21800 | 21700 | 442 |
| 271 | 20240318 | 150400 | 17578955000 | 21750 | 21750 | 21800 | 21700 | 2174 |
| 272 | 20240318 | 150300 | 17531734500 | 21800 | 21750 | 21800 | 21750 | 435 |
| 273 | 20240318 | 150200 | 17522270500 | 21750 | 21850 | 21850 | 21750 | 536 |
| 274 | 20240318 | 150100 | 17510588150 | 21800 | 21850 | 21850 | 21800 | 250 |
| 275 | 20240318 | 150000 | 17505137750 | 21850 | 21800 | 21850 | 21800 | 971 |
| 276 | 20240318 | 145900 | 17483958900 | 21800 | 21850 | 21850 | 21800 | 857 |
| 277 | 20240318 | 145800 | 17465236250 | 21850 | 21750 | 21850 | 21750 | 372 |
| 278 | 20240318 | 145700 | 17457117200 | 21750 | 21750 | 21800 | 21750 | 257 |
| 279 | 20240318 | 145600 | 17451520350 | 21750 | 21800 | 21850 | 21750 | 921 |
| 280 | 20240318 | 145500 | 17431442650 | 21800 | 21850 | 21850 | 21750 | 2804 |
| 281 | 20240318 | 145400 | 17370335100 | 21850 | 21800 | 21850 | 21800 | 1144 |
| 282 | 20240318 | 145300 | 17345375150 | 21800 | 21900 | 21900 | 21800 | 3477 |
| 283 | 20240318 | 145200 | 17269437950 | 21900 | 21900 | 22000 | 21900 | 5605 |
| 284 | 20240318 | 145100 | 17146436950 | 21950 | 21850 | 21950 | 21800 | 1840 |
| 285 | 20240318 | 145000 | 17106171300 | 21800 | 21850 | 22000 | 21800 | 3790 |
| 286 | 20240318 | 144900 | 17023178550 | 21900 | 21950 | 21950 | 21750 | 5495 |
| 287 | 20240318 | 144800 | 16903082650 | 21950 | 21950 | 22100 | 21900 | 9922 |
| 288 | 20240318 | 144700 | 16684690200 | 22000 | 21750 | 22150 | 21550 | 26474 |
| 289 | 20240318 | 144600 | 16102430750 | 21750 | 21500 | 21750 | 21450 | 5202 |
| 290 | 20240318 | 144500 | 15990086200 | 21500 | 21500 | 21500 | 21500 | 606 |
| 291 | 20240318 | 144400 | 15977057200 | 21500 | 21550 | 21550 | 21500 | 1961 |
| 292 | 20240318 | 144300 | 15934895500 | 21500 | 21550 | 21550 | 21500 | 2233 |
| 293 | 20240318 | 144200 | 15886833350 | 21550 | 21500 | 21550 | 21500 | 1222 |
| 294 | 20240318 | 144100 | 15860550800 | 21500 | 21550 | 21550 | 21500 | 490 |
| 295 | 20240318 | 144000 | 15849999550 | 21550 | 21550 | 21550 | 21500 | 234 |
| 296 | 20240318 | 143900 | 15844961050 | 21550 | 21550 | 21550 | 21500 | 479 |
| 297 | 20240318 | 143800 | 15834640450 | 21550 | 21550 | 21550 | 21500 | 402 |
| 298 | 20240318 | 143700 | 15825983600 | 21550 | 21500 | 21550 | 21500 | 1315 |
| 299 | 20240318 | 143600 | 15797710000 | 21550 | 21500 | 21550 | 21500 | 648 |
| 300 | 20240318 | 143500 | 15783761250 | 21500 | 21550 | 21550 | 21500 | 2548 |
| 301 | 20240318 | 143400 | 15728941700 | 21600 | 21600 | 21600 | 21600 | 1 |
| 302 | 20240318 | 143300 | 15728920100 | 21600 | 21600 | 21650 | 21550 | 1273 |
| 303 | 20240318 | 143200 | 15701451750 | 21600 | 21600 | 21650 | 21600 | 54 |
| 304 | 20240318 | 143100 | 15700285250 | 21600 | 21600 | 21600 | 21550 | 657 |
| 305 | 20240318 | 143000 | 15686094500 | 21600 | 21650 | 21650 | 21600 | 163 |
| 306 | 20240318 | 142900 | 15682573100 | 21650 | 21600 | 21650 | 21600 | 77 |
| 307 | 20240318 | 142800 | 15680909250 | 21650 | 21600 | 21650 | 21600 | 245 |
| 308 | 20240318 | 142700 | 15675617200 | 21600 | 21650 | 21650 | 21600 | 195 |
| 309 | 20240318 | 142600 | 15671404650 | 21600 | 21600 | 21650 | 21600 | 237 |
| 310 | 20240318 | 142500 | 15666284950 | 21600 | 21600 | 21650 | 21600 | 7 |
| 311 | 20240318 | 142400 | 15666133500 | 21550 | 21600 | 21600 | 21500 | 3412 |
| 312 | 20240318 | 142300 | 15592602400 | 21600 | 21550 | 21600 | 21550 | 605 |
| 313 | 20240318 | 142200 | 15579536100 | 21550 | 21600 | 21600 | 21550 | 129 |
| 314 | 20240318 | 142100 | 15576751550 | 21600 | 21550 | 21600 | 21550 | 111 |
| 315 | 20240318 | 142000 | 15574356950 | 21600 | 21550 | 21600 | 21550 | 179 |
| 316 | 20240318 | 141900 | 15570494200 | 21550 | 21650 | 21650 | 21550 | 2645 |
| 317 | 20240318 | 141800 | 15513378050 | 21650 | 21650 | 21650 | 21650 | 381 |
| 318 | 20240318 | 141700 | 15505129400 | 21650 | 21650 | 21700 | 21650 | 390 |
| 319 | 20240318 | 141600 | 15496685150 | 21650 | 21600 | 21650 | 21600 | 414 |
| 320 | 20240318 | 141500 | 15487722550 | 21600 | 21600 | 21600 | 21600 | 120 |
| 321 | 20240318 | 141400 | 15485130550 | 21650 | 21650 | 21650 | 21600 | 595 |
| 322 | 20240318 | 141300 | 15472275700 | 21650 | 21600 | 21650 | 21600 | 21 |
| 323 | 20240318 | 141200 | 15471821250 | 21650 | 21650 | 21650 | 21600 | 1591 |
| 324 | 20240318 | 141100 | 15437426150 | 21700 | 21700 | 21700 | 21600 | 109 |
| 325 | 20240318 | 141000 | 15435071050 | 21600 | 21600 | 21700 | 21600 | 407 |
| 326 | 20240318 | 140900 | 15426265400 | 21600 | 21650 | 21700 | 21600 | 613 |
| 327 | 20240318 | 140800 | 15413019400 | 21650 | 21650 | 21650 | 21650 | 56 |
| 328 | 20240318 | 140700 | 15411807000 | 21600 | 21700 | 21700 | 21600 | 235 |
| 329 | 20240318 | 140600 | 15406723300 | 21700 | 21600 | 21700 | 21600 | 1175 |
| 330 | 20240318 | 140500 | 15381292150 | 21600 | 21650 | 21650 | 21600 | 565 |
| 331 | 20240318 | 140400 | 15369088100 | 21600 | 21600 | 21650 | 21600 | 782 |
| 332 | 20240318 | 140300 | 15352194050 | 21550 | 21550 | 21600 | 21550 | 409 |
| 333 | 20240318 | 140200 | 15343372650 | 21550 | 21600 | 21600 | 21550 | 366 |
| 334 | 20240318 | 140100 | 15335476200 | 21600 | 21650 | 21650 | 21600 | 900 |
| 335 | 20240318 | 140000 | 15316021150 | 21650 | 21600 | 21650 | 21600 | 141 |
| 336 | 20240318 | 135900 | 15312974250 | 21600 | 21600 | 21650 | 21550 | 1582 |
| 337 | 20240318 | 135800 | 15278865950 | 21600 | 21600 | 21600 | 21600 | 292 |
| 338 | 20240318 | 135700 | 15272558750 | 21600 | 21600 | 21600 | 21600 | 623 |
| 339 | 20240318 | 135600 | 15259101950 | 21550 | 21550 | 21600 | 21550 | 814 |
| 340 | 20240318 | 135500 | 15241559850 | 21600 | 21550 | 21600 | 21550 | 969 |
| 341 | 20240318 | 135400 | 15220673500 | 21550 | 21600 | 21600 | 21550 | 2653 |
| 342 | 20240318 | 135300 | 15163428400 | 21600 | 21600 | 21600 | 21600 | 2536 |
| 343 | 20240318 | 135200 | 15108650800 | 21600 | 21650 | 21650 | 21600 | 980 |
| 344 | 20240318 | 135100 | 15087450150 | 21650 | 21650 | 21650 | 21650 | 362 |
| 345 | 20240318 | 135000 | 15079612850 | 21700 | 21650 | 21700 | 21650 | 611 |
| 346 | 20240318 | 134900 | 15066369700 | 21650 | 21700 | 21700 | 21650 | 164 |
| 347 | 20240318 | 134800 | 15062816000 | 21700 | 21650 | 21700 | 21600 | 1526 |
| 348 | 20240318 | 134700 | 15029775800 | 21650 | 21700 | 21700 | 21650 | 313 |
| 349 | 20240318 | 134600 | 15022998850 | 21650 | 21650 | 21700 | 21650 | 1683 |
| 350 | 20240318 | 134500 | 14986561150 | 21650 | 21650 | 21700 | 21650 | 279 |
| 351 | 20240318 | 134400 | 14980520750 | 21650 | 21600 | 21650 | 21600 | 4737 |
| 352 | 20240318 | 134300 | 14878150050 | 21600 | 21650 | 21700 | 21600 | 5317 |
| 353 | 20240318 | 134200 | 14763036750 | 21700 | 21700 | 21750 | 21700 | 599 |
| 354 | 20240318 | 134100 | 14750038400 | 21750 | 21700 | 21750 | 21700 | 221 |
| 355 | 20240318 | 134000 | 14745241550 | 21700 | 21700 | 21700 | 21700 | 834 |
| 356 | 20240318 | 133900 | 14727143750 | 21700 | 21700 | 21700 | 21700 | 1404 |
| 357 | 20240318 | 133800 | 14696676950 | 21700 | 21750 | 21750 | 21700 | 1124 |
| 358 | 20240318 | 133700 | 14672266050 | 21750 | 21800 | 21800 | 21750 | 952 |
| 359 | 20240318 | 133600 | 14651556600 | 21800 | 21750 | 21800 | 21750 | 90 |
| 360 | 20240318 | 133500 | 14649595700 | 21800 | 21750 | 21800 | 21750 | 180 |
| 361 | 20240318 | 133400 | 14645672050 | 21750 | 21750 | 21800 | 21750 | 1544 |
| 362 | 20240318 | 133300 | 14612074000 | 21750 | 21800 | 21800 | 21750 | 73 |
| 363 | 20240318 | 133200 | 14610483150 | 21800 | 21800 | 21800 | 21800 | 159 |
| 364 | 20240318 | 133100 | 14607016950 | 21800 | 21750 | 21800 | 21700 | 4110 |
| 365 | 20240318 | 133000 | 14517727850 | 21750 | 21800 | 21800 | 21750 | 458 |
| 366 | 20240318 | 132900 | 14507755100 | 21800 | 21800 | 21850 | 21800 | 434 |
| 367 | 20240318 | 132800 | 14498293800 | 21800 | 21800 | 21850 | 21800 | 226 |
| 368 | 20240318 | 132700 | 14493363200 | 21850 | 21800 | 21850 | 21800 | 1278 |
| 369 | 20240318 | 132600 | 14465501300 | 21800 | 21800 | 21850 | 21800 | 641 |
| 370 | 20240318 | 132500 | 14451516450 | 21800 | 21800 | 21850 | 21800 | 582 |
| 371 | 20240318 | 132400 | 14438805200 | 21800 | 21800 | 21850 | 21800 | 381 |
| 372 | 20240318 | 132300 | 14430499100 | 21800 | 21900 | 21900 | 21800 | 406 |
| 373 | 20240318 | 132200 | 14421632050 | 21900 | 21850 | 21900 | 21850 | 264 |
| 374 | 20240318 | 132100 | 14415862150 | 21850 | 21950 | 21950 | 21850 | 721 |
| 375 | 20240318 | 132000 | 14400074650 | 21950 | 21900 | 21950 | 21900 | 839 |
| 376 | 20240318 | 131900 | 14381692450 | 21900 | 21850 | 21900 | 21850 | 454 |
| 377 | 20240318 | 131800 | 14371772150 | 21850 | 21850 | 21900 | 21850 | 1031 |
| 378 | 20240318 | 131700 | 14349242300 | 21850 | 21900 | 21900 | 21850 | 505 |
| 379 | 20240318 | 131600 | 14338207950 | 21850 | 21950 | 22000 | 21850 | 1861 |
| 380 | 20240318 | 131500 | 14297432400 | 21950 | 21950 | 22000 | 21950 | 2160 |
| 381 | 20240318 | 131400 | 14249977700 | 22000 | 21900 | 22050 | 21900 | 6009 |
| 382 | 20240318 | 131300 | 14117823950 | 21850 | 22000 | 22000 | 21850 | 886 |
| 383 | 20240318 | 131200 | 14098388550 | 22000 | 21900 | 22000 | 21800 | 1760 |
| 384 | 20240318 | 131100 | 14059789300 | 21850 | 21850 | 21900 | 21800 | 376 |
| 385 | 20240318 | 131000 | 14051573750 | 21800 | 21850 | 21850 | 21800 | 266 |
| 386 | 20240318 | 130900 | 14045769100 | 21850 | 21850 | 21850 | 21850 | 324 |
| 387 | 20240318 | 130800 | 14038689700 | 21850 | 21900 | 21900 | 21850 | 619 |
| 388 | 20240318 | 130700 | 14025146900 | 21900 | 21850 | 21900 | 21850 | 810 |
| 389 | 20240318 | 130600 | 14007432850 | 21850 | 21900 | 21900 | 21850 | 923 |
| 390 | 20240318 | 130500 | 13987264800 | 21900 | 21850 | 21900 | 21850 | 847 |
| 391 | 20240318 | 130400 | 13968745100 | 21850 | 21800 | 21850 | 21750 | 1027 |
| 392 | 20240318 | 130300 | 13946379700 | 21800 | 21800 | 21800 | 21800 | 786 |
| 393 | 20240318 | 130200 | 13929244900 | 21800 | 21800 | 21800 | 21750 | 604 |
| 394 | 20240318 | 130100 | 13916102750 | 21750 | 21800 | 21850 | 21750 | 818 |
| 395 | 20240318 | 130000 | 13898275500 | 21800 | 21750 | 21800 | 21750 | 1161 |
| 396 | 20240318 | 125900 | 13872974650 | 21750 | 21750 | 21800 | 21750 | 1045 |
| 397 | 20240318 | 125800 | 13850245500 | 21750 | 21800 | 21800 | 21750 | 1046 |
| 398 | 20240318 | 125700 | 13827492150 | 21800 | 21800 | 21800 | 21750 | 1927 |
| 399 | 20240318 | 125600 | 13785556050 | 21800 | 21850 | 21850 | 21800 | 5516 |
| 400 | 20240318 | 125500 | 13665251300 | 21850 | 21850 | 21900 | 21850 | 1195 |
| 401 | 20240318 | 125400 | 13639132600 | 21900 | 21900 | 21900 | 21850 | 1384 |
| 402 | 20240318 | 125300 | 13608863650 | 21900 | 21900 | 21950 | 21850 | 1086 |
| 403 | 20240318 | 125200 | 13585076400 | 21900 | 21900 | 21950 | 21900 | 2695 |
| 404 | 20240318 | 125100 | 13526046950 | 21900 | 22000 | 22000 | 21900 | 1232 |
| 405 | 20240318 | 125000 | 13499056650 | 21900 | 21850 | 22100 | 21800 | 7165 |
| 406 | 20240318 | 124900 | 13341753600 | 21850 | 21950 | 21950 | 21800 | 8258 |
| 407 | 20240318 | 124800 | 13161028750 | 21950 | 22050 | 22050 | 21950 | 4061 |
| 408 | 20240318 | 124700 | 13071713050 | 22050 | 22000 | 22050 | 22000 | 2111 |
| 409 | 20240318 | 124600 | 13025261750 | 22000 | 22100 | 22100 | 21950 | 5118 |
| 410 | 20240318 | 124500 | 12912521750 | 22050 | 21950 | 22050 | 21950 | 2529 |
| 411 | 20240318 | 124400 | 12856801200 | 22000 | 22050 | 22050 | 21950 | 3452 |
| 412 | 20240318 | 124300 | 12780848500 | 22000 | 22150 | 22150 | 22000 | 4138 |
| 413 | 20240318 | 124200 | 12689671500 | 22150 | 22000 | 22150 | 21950 | 4527 |
| 414 | 20240318 | 124100 | 12589871100 | 22000 | 22000 | 22000 | 21950 | 1817 |
| 415 | 20240318 | 124000 | 12549901300 | 22000 | 21950 | 22050 | 21950 | 2752 |
| 416 | 20240318 | 123900 | 12489359500 | 22000 | 21850 | 22000 | 21850 | 4380 |
| 417 | 20240318 | 123800 | 12393280900 | 21900 | 21950 | 21950 | 21850 | 7090 |
| 418 | 20240318 | 123700 | 12237975600 | 21950 | 22050 | 22100 | 21900 | 10617 |
| 419 | 20240318 | 123600 | 12004820050 | 22050 | 22150 | 22200 | 22050 | 5222 |
| 420 | 20240318 | 123500 | 11889275200 | 22150 | 22100 | 22150 | 22000 | 8846 |
| 421 | 20240318 | 123400 | 11694135850 | 22050 | 22000 | 22100 | 22000 | 4749 |
| 422 | 20240318 | 123300 | 11589354650 | 22000 | 22150 | 22250 | 22000 | 15132 |
| 423 | 20240318 | 123200 | 11255353050 | 22100 | 22200 | 22350 | 22050 | 20435 |
| 424 | 20240318 | 123100 | 10801643500 | 22150 | 22300 | 22400 | 22150 | 27248 |
| 425 | 20240318 | 123000 | 10193067900 | 22300 | 22100 | 22300 | 22050 | 22010 |
| 426 | 20240318 | 122900 | 9704329150 | 22100 | 22050 | 22100 | 22000 | 5485 |
| 427 | 20240318 | 122800 | 9583535150 | 22050 | 22100 | 22150 | 21950 | 15386 |
| 428 | 20240318 | 122700 | 9244463200 | 22150 | 22050 | 22150 | 22050 | 23005 |
| 429 | 20240318 | 122600 | 8736040250 | 22050 | 21950 | 22050 | 21900 | 26256 |
| 430 | 20240318 | 122500 | 8158675900 | 21950 | 21850 | 21950 | 21850 | 9545 |
| 431 | 20240318 | 122400 | 7949723050 | 21850 | 21800 | 21900 | 21750 | 23890 |
| 432 | 20240318 | 122300 | 7428064500 | 21800 | 21650 | 21850 | 21650 | 23373 |
| 433 | 20240318 | 122200 | 6919428950 | 21650 | 21650 | 21650 | 21650 | 101 |
| 434 | 20240318 | 122100 | 6917242300 | 21650 | 21650 | 21700 | 21600 | 999 |
| 435 | 20240318 | 122000 | 6895607200 | 21650 | 21700 | 21700 | 21650 | 1343 |
| 436 | 20240318 | 121900 | 6866499250 | 21700 | 21600 | 21750 | 21600 | 4037 |
| 437 | 20240318 | 121800 | 6778891300 | 21650 | 21650 | 21650 | 21600 | 393 |
| 438 | 20240318 | 121700 | 6770382950 | 21650 | 21600 | 21650 | 21600 | 619 |
| 439 | 20240318 | 121600 | 6756982950 | 21650 | 21650 | 21650 | 21650 | 438 |
| 440 | 20240318 | 121500 | 6747500250 | 21650 | 21700 | 21700 | 21650 | 591 |
| 441 | 20240318 | 121400 | 6734704600 | 21650 | 21650 | 21700 | 21650 | 10 |
| 442 | 20240318 | 121300 | 6734487950 | 21700 | 21700 | 21700 | 21650 | 153 |
| 443 | 20240318 | 121200 | 6731169800 | 21700 | 21650 | 21700 | 21650 | 786 |
| 444 | 20240318 | 121100 | 6714141450 | 21700 | 21650 | 21700 | 21650 | 377 |
| 445 | 20240318 | 121000 | 6705963050 | 21650 | 21650 | 21650 | 21650 | 133 |
| 446 | 20240318 | 120900 | 6703083600 | 21600 | 21650 | 21650 | 21600 | 211 |
| 447 | 20240318 | 120800 | 6698521000 | 21650 | 21650 | 21650 | 21650 | 198 |
| 448 | 20240318 | 120700 | 6694234300 | 21650 | 21700 | 21700 | 21650 | 1950 |
| 449 | 20240318 | 120600 | 6651955900 | 21700 | 21700 | 21700 | 21650 | 268 |
| 450 | 20240318 | 120500 | 6646152300 | 21650 | 21700 | 21700 | 21650 | 303 |
| 451 | 20240318 | 120400 | 6639582250 | 21700 | 21650 | 21700 | 21650 | 192 |
| 452 | 20240318 | 120300 | 6635425000 | 21650 | 21650 | 21650 | 21650 | 1452 |
| 453 | 20240318 | 120200 | 6603989200 | 21650 | 21650 | 21650 | 21600 | 95 |
| 454 | 20240318 | 120100 | 6601932500 | 21650 | 21600 | 21650 | 21600 | 606 |
| 455 | 20240318 | 120000 | 6588814000 | 21600 | 21600 | 21600 | 21600 | 81 |
| 456 | 20240318 | 115900 | 6587064400 | 21600 | 21600 | 21600 | 21550 | 498 |
| 457 | 20240318 | 115800 | 6576307650 | 21550 | 21550 | 21600 | 21550 | 1109 |
| 458 | 20240318 | 115700 | 6552379150 | 21600 | 21650 | 21650 | 21600 | 4 |
| 459 | 20240318 | 115600 | 6552292700 | 21550 | 21600 | 21650 | 21550 | 1109 |
| 460 | 20240318 | 115500 | 6528348600 | 21600 | 21650 | 21650 | 21600 | 687 |
| 461 | 20240318 | 115400 | 6513485050 | 21650 | 21700 | 21700 | 21650 | 316 |
| 462 | 20240318 | 115300 | 6506640500 | 21650 | 21650 | 21700 | 21650 | 234 |
| 463 | 20240318 | 115200 | 6501574350 | 21700 | 21700 | 21700 | 21650 | 1114 |
| 464 | 20240318 | 115100 | 6477420850 | 21700 | 21650 | 21700 | 21600 | 684 |
| 465 | 20240318 | 115000 | 6462622750 | 21650 | 21550 | 21650 | 21550 | 1886 |
| 466 | 20240318 | 114900 | 6421842000 | 21550 | 21600 | 21600 | 21550 | 219 |
| 467 | 20240318 | 114800 | 6417114600 | 21550 | 21600 | 21600 | 21550 | 2253 |
| 468 | 20240318 | 114700 | 6368550550 | 21600 | 21650 | 21650 | 21600 | 80 |
| 469 | 20240318 | 114600 | 6366821550 | 21650 | 21650 | 21650 | 21650 | 714 |
| 470 | 20240318 | 114500 | 6351363450 | 21600 | 21600 | 21600 | 21600 | 214 |
| 471 | 20240318 | 114400 | 6346741050 | 21600 | 21600 | 21650 | 21600 | 445 |
| 472 | 20240318 | 114300 | 6337128500 | 21650 | 21600 | 21650 | 21600 | 92 |
| 473 | 20240318 | 114200 | 6335140900 | 21600 | 21650 | 21650 | 21600 | 301 |
| 474 | 20240318 | 114100 | 6328639250 | 21650 | 21650 | 21650 | 21650 | 215 |
| 475 | 20240318 | 114000 | 6323984500 | 21650 | 21600 | 21650 | 21550 | 2026 |
| 476 | 20240318 | 113900 | 6280264350 | 21600 | 21600 | 21650 | 21600 | 1439 |
| 477 | 20240318 | 113800 | 6249171850 | 21600 | 21600 | 21600 | 21600 | 3 |
| 478 | 20240318 | 113700 | 6249107050 | 21650 | 21650 | 21650 | 21650 | 346 |
| 479 | 20240318 | 113600 | 6241616150 | 21650 | 21650 | 21650 | 21650 | 204 |
| 480 | 20240318 | 113500 | 6237199550 | 21650 | 21650 | 21650 | 21650 | 314 |
| 481 | 20240318 | 113400 | 6230401450 | 21650 | 21650 | 21650 | 21650 | 811 |
| 482 | 20240318 | 113300 | 6212843300 | 21650 | 21650 | 21700 | 21650 | 312 |
| 483 | 20240318 | 113200 | 6206085750 | 21700 | 21700 | 21700 | 21700 | 79 |
| 484 | 20240318 | 113100 | 6204371450 | 21700 | 21700 | 21700 | 21650 | 1600 |
| 485 | 20240318 | 113000 | 6169693300 | 21650 | 21700 | 21700 | 21650 | 621 |
| 486 | 20240318 | 112900 | 6156239450 | 21700 | 21750 | 21750 | 21700 | 1072 |
| 487 | 20240318 | 112800 | 6132966100 | 21750 | 21700 | 21900 | 21650 | 15224 |
| 488 | 20240318 | 112700 | 5801273250 | 21700 | 21550 | 21700 | 21550 | 6670 |
| 489 | 20240318 | 112600 | 5656955300 | 21500 | 21550 | 21550 | 21500 | 451 |
| 490 | 20240318 | 112500 | 5647253300 | 21500 | 21450 | 21550 | 21450 | 3537 |
| 491 | 20240318 | 112400 | 5571238300 | 21400 | 21450 | 21450 | 21400 | 59 |
| 492 | 20240318 | 112300 | 5569973200 | 21450 | 21450 | 21450 | 21400 | 34 |
| 493 | 20240318 | 112200 | 5569243950 | 21450 | 21450 | 21450 | 21450 | 277 |
| 494 | 20240318 | 112100 | 5563302300 | 21400 | 21450 | 21450 | 21350 | 723 |
| 495 | 20240318 | 112000 | 5547838050 | 21400 | 21400 | 21400 | 21400 | 80 |
| 496 | 20240318 | 111900 | 5546126050 | 21400 | 21400 | 21450 | 21400 | 636 |
| 497 | 20240318 | 111800 | 5532515600 | 21350 | 21350 | 21400 | 21350 | 284 |
| 498 | 20240318 | 111700 | 5526451900 | 21350 | 21400 | 21400 | 21350 | 290 |
| 499 | 20240318 | 111600 | 5520248950 | 21400 | 21350 | 21400 | 21350 | 578 |
| 500 | 20240318 | 111500 | 5507900350 | 21350 | 21400 | 21400 | 21350 | 165 |
| 501 | 20240318 | 111400 | 5504377250 | 21400 | 21400 | 21450 | 21350 | 3090 |
| 502 | 20240318 | 111300 | 5438367850 | 21400 | 21400 | 21450 | 21400 | 323 |
| 503 | 20240318 | 111200 | 5431455150 | 21400 | 21400 | 21400 | 21400 | 658 |
| 504 | 20240318 | 111100 | 5417373950 | 21400 | 21450 | 21450 | 21400 | 163 |
| 505 | 20240318 | 111000 | 5413885650 | 21450 | 21400 | 21450 | 21400 | 823 |
| 506 | 20240318 | 110900 | 5396272800 | 21400 | 21350 | 21400 | 21350 | 717 |
| 507 | 20240318 | 110800 | 5380959700 | 21400 | 21450 | 21450 | 21350 | 307 |
| 508 | 20240318 | 110700 | 5374389650 | 21450 | 21400 | 21450 | 21350 | 289 |
| 509 | 20240318 | 110600 | 5368214300 | 21400 | 21450 | 21450 | 21400 | 384 |
| 510 | 20240318 | 110500 | 5359993900 | 21400 | 21500 | 21500 | 21400 | 2546 |
| 511 | 20240318 | 110400 | 5305443250 | 21500 | 21500 | 21500 | 21450 | 29 |
| 512 | 20240318 | 110300 | 5304819800 | 21500 | 21450 | 21500 | 21450 | 369 |
| 513 | 20240318 | 110200 | 5296904700 | 21450 | 21450 | 21450 | 21400 | 176 |
| 514 | 20240318 | 110100 | 5293130550 | 21400 | 21400 | 21450 | 21400 | 1908 |
| 515 | 20240318 | 110000 | 5252298850 | 21400 | 21500 | 21500 | 21400 | 2630 |
| 516 | 20240318 | 105900 | 5195848450 | 21500 | 21500 | 21550 | 21500 | 1162 |
| 517 | 20240318 | 105800 | 5170865200 | 21500 | 21550 | 21600 | 21500 | 574 |
| 518 | 20240318 | 105700 | 5158505450 | 21600 | 21600 | 21600 | 21550 | 934 |
| 519 | 20240318 | 105600 | 5138345000 | 21600 | 21600 | 21600 | 21600 | 464 |
| 520 | 20240318 | 105500 | 5128322600 | 21550 | 21550 | 21550 | 21550 | 499 |
| 521 | 20240318 | 105400 | 5117569150 | 21550 | 21600 | 21600 | 21550 | 466 |
| 522 | 20240318 | 105300 | 5107526800 | 21600 | 21550 | 21600 | 21550 | 194 |
| 523 | 20240318 | 105200 | 5103342650 | 21600 | 21600 | 21600 | 21600 | 609 |
| 524 | 20240318 | 105100 | 5090188250 | 21550 | 21500 | 21600 | 21500 | 251 |
| 525 | 20240318 | 105000 | 5084779450 | 21500 | 21600 | 21600 | 21500 | 849 |
| 526 | 20240318 | 104900 | 5066495250 | 21600 | 21550 | 21600 | 21550 | 1015 |
| 527 | 20240318 | 104800 | 5044621900 | 21550 | 21600 | 21600 | 21550 | 529 |
| 528 | 20240318 | 104700 | 5033200300 | 21600 | 21650 | 21650 | 21600 | 76 |
| 529 | 20240318 | 104600 | 5031557900 | 21650 | 21650 | 21650 | 21600 | 741 |
| 530 | 20240318 | 104500 | 5015525250 | 21600 | 21600 | 21650 | 21600 | 891 |
| 531 | 20240318 | 104400 | 4996279500 | 21600 | 21600 | 21600 | 21550 | 2138 |
| 532 | 20240318 | 104300 | 4950108950 | 21600 | 21600 | 21600 | 21550 | 669 |
| 533 | 20240318 | 104200 | 4935681850 | 21650 | 21550 | 21650 | 21550 | 329 |
| 534 | 20240318 | 104100 | 4928573600 | 21550 | 21600 | 21650 | 21500 | 2706 |
| 535 | 20240318 | 104000 | 4870233800 | 21600 | 21600 | 21700 | 21550 | 637 |
| 536 | 20240318 | 103900 | 4856474600 | 21600 | 21700 | 21700 | 21550 | 1370 |
| 537 | 20240318 | 103800 | 4826882350 | 21700 | 21650 | 21700 | 21600 | 499 |
| 538 | 20240318 | 103700 | 4816074050 | 21700 | 21700 | 21750 | 21700 | 712 |
| 539 | 20240318 | 103600 | 4800621500 | 21750 | 21700 | 21750 | 21700 | 278 |
| 540 | 20240318 | 103500 | 4794587100 | 21700 | 21750 | 21750 | 21700 | 755 |
| 541 | 20240318 | 103400 | 4778199600 | 21700 | 21750 | 21750 | 21700 | 2155 |
| 542 | 20240318 | 103300 | 4731379200 | 21700 | 21550 | 21750 | 21550 | 7413 |
| 543 | 20240318 | 103200 | 4570426850 | 21550 | 21600 | 21600 | 21550 | 1215 |
| 544 | 20240318 | 103100 | 4544243400 | 21600 | 21600 | 21650 | 21600 | 519 |
| 545 | 20240318 | 103000 | 4533032600 | 21600 | 21650 | 21650 | 21600 | 974 |
| 546 | 20240318 | 102900 | 4511983650 | 21650 | 21700 | 21700 | 21650 | 247 |
| 547 | 20240318 | 102800 | 4506635000 | 21650 | 21650 | 21650 | 21650 | 331 |
| 548 | 20240318 | 102700 | 4499468850 | 21650 | 21600 | 21700 | 21600 | 744 |
| 549 | 20240318 | 102600 | 4483352150 | 21600 | 21650 | 21700 | 21600 | 987 |
| 550 | 20240318 | 102500 | 4462000250 | 21650 | 21650 | 21700 | 21600 | 2355 |
| 551 | 20240318 | 102400 | 4411010850 | 21600 | 21700 | 21700 | 21600 | 1751 |
| 552 | 20240318 | 102300 | 4373065000 | 21700 | 21550 | 21700 | 21550 | 3373 |
| 553 | 20240318 | 102200 | 4300242450 | 21550 | 21600 | 21600 | 21550 | 1039 |
| 554 | 20240318 | 102100 | 4277800100 | 21600 | 21650 | 21650 | 21600 | 27 |
| 555 | 20240318 | 102000 | 4277215800 | 21600 | 21600 | 21650 | 21600 | 1647 |
| 556 | 20240318 | 101900 | 4241640400 | 21600 | 21600 | 21600 | 21600 | 22 |
| 557 | 20240318 | 101800 | 4241165200 | 21600 | 21600 | 21600 | 21550 | 1323 |
| 558 | 20240318 | 101700 | 4212588500 | 21600 | 21750 | 21750 | 21550 | 1589 |
| 559 | 20240318 | 101600 | 4178264850 | 21650 | 21650 | 21700 | 21600 | 2471 |
| 560 | 20240318 | 101500 | 4124656050 | 21600 | 21600 | 21650 | 21550 | 382 |
| 561 | 20240318 | 101400 | 4116410550 | 21550 | 21600 | 21650 | 21550 | 935 |
| 562 | 20240318 | 101300 | 4096191250 | 21600 | 21600 | 21600 | 21550 | 1141 |
| 563 | 20240318 | 101200 | 4071569150 | 21600 | 21550 | 21600 | 21550 | 362 |
| 564 | 20240318 | 101100 | 4063751850 | 21550 | 21600 | 21600 | 21550 | 289 |
| 565 | 20240318 | 101000 | 4057518850 | 21600 | 21600 | 21600 | 21550 | 1098 |
| 566 | 20240318 | 100900 | 4033851200 | 21600 | 21700 | 21700 | 21600 | 3373 |
| 567 | 20240318 | 100800 | 3960823000 | 21700 | 21650 | 21700 | 21600 | 2002 |
| 568 | 20240318 | 100700 | 3917480000 | 21650 | 21650 | 21700 | 21600 | 1048 |
| 569 | 20240318 | 100600 | 3894773150 | 21650 | 21600 | 21650 | 21600 | 844 |
| 570 | 20240318 | 100500 | 3876515000 | 21600 | 21650 | 21650 | 21550 | 651 |
| 571 | 20240318 | 100400 | 3862436200 | 21650 | 21650 | 21650 | 21600 | 1862 |
| 572 | 20240318 | 100300 | 3822142950 | 21650 | 21650 | 21700 | 21600 | 1803 |
| 573 | 20240318 | 100200 | 3783113550 | 21650 | 21600 | 21650 | 21550 | 849 |
| 574 | 20240318 | 100100 | 3764778800 | 21600 | 21550 | 21600 | 21550 | 450 |
| 575 | 20240318 | 100000 | 3755073900 | 21550 | 21600 | 21650 | 21500 | 2555 |
| 576 | 20240318 | 095900 | 3699950200 | 21650 | 21650 | 21650 | 21600 | 269 |
| 577 | 20240318 | 095800 | 3694133650 | 21650 | 21650 | 21650 | 21600 | 1002 |
| 578 | 20240318 | 095700 | 3672450400 | 21650 | 21650 | 21650 | 21600 | 521 |
| 579 | 20240318 | 095600 | 3661172950 | 21650 | 21600 | 21700 | 21600 | 1629 |
| 580 | 20240318 | 095500 | 3625904400 | 21600 | 21550 | 21650 | 21550 | 785 |
| 581 | 20240318 | 095400 | 3608939750 | 21550 | 21500 | 21550 | 21450 | 2578 |
| 582 | 20240318 | 095300 | 3553539300 | 21500 | 21650 | 21650 | 21500 | 6823 |
| 583 | 20240318 | 095200 | 3406512750 | 21650 | 21650 | 21700 | 21650 | 1554 |
| 584 | 20240318 | 095100 | 3372855100 | 21650 | 21700 | 21700 | 21650 | 2548 |
| 585 | 20240318 | 095000 | 3317664550 | 21700 | 21700 | 21750 | 21600 | 4070 |
| 586 | 20240318 | 094900 | 3229519750 | 21700 | 21650 | 21750 | 21650 | 4754 |
| 587 | 20240318 | 094800 | 3126390100 | 21650 | 21750 | 21800 | 21650 | 6265 |
| 588 | 20240318 | 094700 | 2990035750 | 21750 | 21650 | 21800 | 21600 | 6031 |
| 589 | 20240318 | 094600 | 2859034000 | 21650 | 21700 | 21750 | 21600 | 4612 |
| 590 | 20240318 | 094500 | 2759105450 | 21700 | 21450 | 21750 | 21400 | 15644 |
| 591 | 20240318 | 094400 | 2420672000 | 21500 | 21450 | 21500 | 21400 | 3510 |
| 592 | 20240318 | 094300 | 2345381800 | 21450 | 21400 | 21450 | 21400 | 2157 |
| 593 | 20240318 | 094200 | 2299213750 | 21400 | 21300 | 21400 | 21300 | 4419 |
| 594 | 20240318 | 094100 | 2204898800 | 21250 | 21300 | 21300 | 21250 | 1849 |
| 595 | 20240318 | 094000 | 2165528650 | 21300 | 21200 | 21300 | 21200 | 1331 |
| 596 | 20240318 | 093900 | 2137266350 | 21200 | 21200 | 21250 | 21150 | 585 |
| 597 | 20240318 | 093800 | 2124872300 | 21150 | 21100 | 21200 | 21100 | 550 |
| 598 | 20240318 | 093700 | 2113226850 | 21100 | 21100 | 21100 | 21100 | 1129 |
| 599 | 20240318 | 093600 | 2089404950 | 21150 | 21150 | 21150 | 21100 | 197 |
| 600 | 20240318 | 093500 | 2085245250 | 21150 | 21050 | 21150 | 21000 | 942 |
| 601 | 20240318 | 093400 | 2065443600 | 21000 | 21000 | 21100 | 21000 | 293 |
| 602 | 20240318 | 093300 | 2059289600 | 21000 | 20950 | 21000 | 20900 | 2138 |
| 603 | 20240318 | 093200 | 2014505450 | 20950 | 20950 | 21000 | 20950 | 1437 |
| 604 | 20240318 | 093100 | 1984381500 | 20950 | 21000 | 21050 | 20950 | 1514 |
| 605 | 20240318 | 093000 | 1952603700 | 21000 | 21000 | 21150 | 21000 | 1097 |
| 606 | 20240318 | 092900 | 1929556050 | 21000 | 21050 | 21100 | 20950 | 1932 |
| 607 | 20240318 | 092800 | 1888947000 | 21100 | 21250 | 21250 | 21050 | 2305 |
| 608 | 20240318 | 092700 | 1840283350 | 21250 | 21150 | 21250 | 21100 | 687 |
| 609 | 20240318 | 092600 | 1825736450 | 21100 | 21150 | 21200 | 21050 | 2645 |
| 610 | 20240318 | 092500 | 1769804050 | 21150 | 21050 | 21150 | 21000 | 4320 |
| 611 | 20240318 | 092400 | 1678840200 | 21050 | 21050 | 21050 | 21000 | 934 |
| 612 | 20240318 | 092300 | 1659183550 | 21050 | 21000 | 21050 | 21000 | 835 |
| 613 | 20240318 | 092200 | 1641617600 | 21000 | 21000 | 21050 | 21000 | 759 |
| 614 | 20240318 | 092100 | 1625677100 | 21000 | 21050 | 21050 | 21000 | 411 |
| 615 | 20240318 | 092000 | 1617039200 | 21050 | 21050 | 21150 | 21000 | 817 |
| 616 | 20240318 | 091900 | 1599846750 | 21150 | 20950 | 21150 | 20950 | 1752 |
| 617 | 20240318 | 091800 | 1563022750 | 20950 | 21100 | 21100 | 20950 | 3394 |
| 618 | 20240318 | 091700 | 1491691850 | 21100 | 21100 | 21100 | 21100 | 687 |
| 619 | 20240318 | 091600 | 1477196150 | 21100 | 21250 | 21250 | 21100 | 819 |
| 620 | 20240318 | 091500 | 1459887500 | 21150 | 21100 | 21300 | 21100 | 1446 |
| 621 | 20240318 | 091400 | 1429234400 | 21100 | 21200 | 21200 | 21050 | 1251 |
| 622 | 20240318 | 091300 | 1402802000 | 21200 | 21150 | 21200 | 21100 | 584 |
| 623 | 20240318 | 091200 | 1390450750 | 21150 | 21150 | 21200 | 21100 | 1634 |
| 624 | 20240318 | 091100 | 1355885950 | 21150 | 21250 | 21250 | 21150 | 1183 |
| 625 | 20240318 | 091000 | 1330802800 | 21200 | 21300 | 21350 | 21200 | 3055 |
| 626 | 20240318 | 090900 | 1265801700 | 21300 | 21200 | 21350 | 21200 | 4701 |
| 627 | 20240318 | 090800 | 1165854550 | 21200 | 21100 | 21200 | 21050 | 2098 |
| 628 | 20240318 | 090700 | 1121544750 | 21100 | 21000 | 21100 | 21000 | 4419 |
| 629 | 20240318 | 090600 | 1028495100 | 21000 | 20950 | 21000 | 20900 | 1470 |
| 630 | 20240318 | 090500 | 997686500 | 20900 | 20750 | 21000 | 20700 | 11145 |
| 631 | 20240318 | 090400 | 766299400 | 20750 | 20900 | 21000 | 20700 | 5837 |
| 632 | 20240318 | 090300 | 644927000 | 20750 | 21100 | 21200 | 20750 | 11654 |
| 633 | 20240318 | 090200 | 400830500 | 21100 | 21250 | 21250 | 21050 | 4983 |
| 634 | 20240318 | 090100 | 295790450 | 21200 | 21300 | 21350 | 21050 | 3773 |
| 635 | 20240318 | 090000 | 215788450 | 21300 | 21300 | 21350 | 21200 | 7674 |