KissMeData/058110/price/prices-20241001.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160620	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-10	5	-0.39	253423085	98599	243.75	2555	2630	2500	3320	1790	2555	2570.24	1.64	24799	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	408	-2.53	0.75	12	0.61	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2240	13.62	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
3	20241031	150626	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2590	35	2	1.37	246279675	95810	236.85	2555	2630	2500	3320	1790	2555	2570.50	1.64	24476	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	416	-2.58	0.77	12	0.60	-1004.00	3378.00	6270	20231207	-58.69	2165	20231024	19.63	4120	-37.14	20240222	2240	15.62	20240805	6270	-58.69	20231207	2240	15.62	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
4	20241031	140626	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	10	2	0.39	86033865	33680	83.26	2555	2590	2500	3320	1790	2555	2554.45	1.64	13623	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	412	-2.55	0.76	12	0.21	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2240	14.51	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
5	20241031	130625	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-10	5	-0.39	58969835	23083	57.06	2555	2590	2500	3320	1790	2555	2554.69	1.64	4988	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	408	-2.53	0.75	12	0.14	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2240	13.62	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
6	20241031	120625	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-5	5	-0.20	47896855	18752	46.36	2555	2590	2500	3320	1790	2555	2554.23	1.64	2502	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	409	-2.54	0.75	12	0.12	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2240	13.84	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
7	20241031	110626	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	20	2	0.78	34089745	13367	33.04	2555	2590	2500	3320	1790	2555	2550.29	1.64	-1574	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	413	-2.56	0.76	12	0.08	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2240	14.96	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
8	20241031	100626	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-5	5	-0.20	25042780	9855	24.36	2555	2560	2500	3320	1790	2555	2541.12	1.64	-4181	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	409	-2.54	0.75	12	0.06	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2240	13.84	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
9	20241031	090624	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-10	5	-0.39	3987375	1564	3.87	2555	2555	2540	3320	1790	2555	2549.47	1.64	26	2641	2597	2546	2502	2451	2620	2525	80	765	500	1580	5	1	16050530	408	-2.53	0.75	12	0.01	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2240	13.62	20240805	3.17	N	058110	500	80 억	262480	N	N	N	N
10	20241030	160622	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	35	2	1.39	103069850	40448	36.87	2495	2590	2495	3275	1765	2520	2548.21	1.56	11335	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	410	-2.54	0.76	12	0.25	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2240	14.06	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
11	20241030	150636	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	35	2	1.39	99301370	38966	35.52	2495	2590	2495	3275	1765	2520	2548.41	1.56	11352	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	410	-2.54	0.76	12	0.24	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2240	14.06	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
12	20241030	140627	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	35	2	1.39	73799475	28916	26.36	2495	2590	2495	3275	1765	2520	2552.20	1.56	8185	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	410	-2.54	0.76	12	0.18	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2240	14.06	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
13	20241030	130628	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	55	2	2.18	50001580	19620	17.88	2495	2590	2495	3275	1765	2520	2548.50	1.56	5423	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	413	-2.56	0.76	12	0.12	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2240	14.96	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
14	20241030	120635	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	50	2	1.98	32145655	12682	11.56	2495	2570	2495	3275	1765	2520	2534.75	1.56	-73	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	412	-2.56	0.76	12	0.08	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2240	14.73	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
15	20241030	110625	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	20	2	0.79	18407810	7301	6.65	2495	2560	2495	3275	1765	2520	2521.27	1.56	-961	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	408	-2.53	0.75	12	0.05	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2240	13.39	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
16	20241030	100623	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	0	3	0.00	11592070	4606	4.20	2495	2560	2495	3275	1765	2520	2516.73	1.56	-1751	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	404	-2.51	0.75	12	0.03	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2240	12.50	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
17	20241030	090627	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2530	10	2	0.40	2351965	937	0.85	2495	2560	2495	3275	1765	2520	2510.10	1.56	291	2636	2577	2541	2482	2446	2607	2512	80	755	500	1560	5	1	16050530	406	-2.52	0.75	12	0.01	-1004.00	3378.00	6270	20231207	-59.65	2165	20231024	16.86	4120	-38.59	20240222	2240	12.95	20240805	6270	-59.65	20231207	2240	12.95	20240805	3.18	N	058110	500	80 억	250892	N	N	N	N
18	20241029	160604	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	5	2	0.20	279476420	109698	226.05	2515	2600	2505	3265	1765	2515	2547.69	1.36	32952	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	404	-2.51	0.75	12	0.68	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2240	12.50	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
19	20241029	150615	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	5	2	0.20	259874650	101938	210.06	2515	2600	2505	3265	1765	2515	2549.34	1.36	27697	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	404	-2.51	0.75	12	0.64	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2240	12.50	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
20	20241029	140550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	25	2	0.99	249442795	97816	201.56	2515	2600	2505	3265	1765	2515	2550.12	1.36	25235	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	408	-2.53	0.75	12	0.61	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2240	13.39	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
21	20241029	130608	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	5	2	0.20	242209370	94960	195.68	2515	2600	2505	3265	1765	2515	2550.65	1.36	25623	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	404	-2.51	0.75	12	0.59	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2240	12.50	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
22	20241029	120611	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	5	2	0.20	62221925	24481	50.45	2515	2555	2515	3265	1765	2515	2541.64	1.36	7250	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	404	-2.51	0.75	12	0.15	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2240	12.50	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
23	20241029	110627	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	25	2	0.99	34290755	13459	27.73	2515	2555	2515	3265	1765	2515	2547.79	1.36	4046	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	408	-2.53	0.75	12	0.08	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2240	13.39	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
24	20241029	100610	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	35	2	1.39	26926430	10561	21.76	2515	2555	2515	3265	1765	2515	2549.61	1.36	2960	2595	2555	2505	2465	2415	2575	2485	80	750	500	1550	5	1	16050530	409	-2.54	0.75	12	0.07	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2240	13.84	20240805	3.17	N	058110	500	80 억	218283	N	N	N	N
25	20241028	160603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2515	15	2	0.60	121673555	48378	44.41	2475	2545	2455	3250	1750	2500	2515.06	1.20	25533	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	404	-2.50	0.74	12	0.30	-1004.00	3378.00	6270	20231207	-59.89	2165	20231024	16.17	4120	-38.96	20240222	2240	12.28	20240805	6270	-59.89	20231207	2240	12.28	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
26	20241028	150607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	40	2	1.60	116231545	46220	42.43	2475	2545	2455	3250	1750	2500	2514.75	1.20	24774	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	408	-2.53	0.75	12	0.29	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2240	13.39	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
27	20241028	140609	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2495	-5	5	-0.20	75302435	29984	27.52	2475	2545	2455	3250	1750	2500	2511.42	1.20	10176	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	400	-2.49	0.74	12	0.19	-1004.00	3378.00	6270	20231207	-60.21	2165	20231024	15.24	4120	-39.44	20240222	2240	11.38	20240805	6270	-60.21	20231207	2240	11.38	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
28	20241028	130605	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2535	35	2	1.40	57459160	22860	20.98	2475	2545	2455	3250	1750	2500	2513.52	1.20	8408	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	407	-2.52	0.75	12	0.14	-1004.00	3378.00	6270	20231207	-59.57	2165	20231024	17.09	4120	-38.47	20240222	2240	13.17	20240805	6270	-59.57	20231207	2240	13.17	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
29	20241028	120607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	45	2	1.80	47359030	18856	17.31	2475	2545	2455	3250	1750	2500	2511.62	1.20	6576	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	408	-2.53	0.75	12	0.12	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2240	13.62	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
30	20241028	110517	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	45	2	1.80	39756460	15857	14.56	2475	2545	2455	3250	1750	2500	2507.19	1.20	4764	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	408	-2.53	0.75	12	0.10	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2240	13.62	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
31	20241028	100603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2525	25	2	1.00	24683395	9899	9.09	2475	2535	2455	3250	1750	2500	2493.52	1.20	2259	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	405	-2.51	0.75	12	0.06	-1004.00	3378.00	6270	20231207	-59.73	2165	20231024	16.63	4120	-38.71	20240222	2240	12.72	20240805	6270	-59.73	20231207	2240	12.72	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
32	20241028	090603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2490	-10	5	-0.40	5324185	2144	1.97	2475	2500	2475	3250	1750	2500	2483.30	1.20	1115	2593	2546	2493	2446	2393	2520	2420	80	750	500	1550	5	1	16050530	400	-2.48	0.74	12	0.01	-1004.00	3378.00	6270	20231207	-60.29	2165	20231024	15.01	4120	-39.56	20240222	2240	11.16	20240805	6270	-60.29	20231207	2240	11.16	20240805	3.13	N	058110	500	80 억	192750	N	N	N	N
33	20241025	160602	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2500	-10	5	-0.40	268815995	108511	216.45	2540	2540	2440	3260	1760	2510	2477.30	1.24	-5946	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	401	-2.49	0.74	12	0.68	-1004.00	3378.00	6270	20231207	-60.13	2165	20231024	15.47	4120	-39.32	20240222	2240	11.61	20240805	6270	-60.13	20231207	2210	13.12	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
34	20241025	150606	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2515	5	2	0.20	263020670	106198	211.84	2540	2540	2440	3260	1760	2510	2476.70	1.24	-6311	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	404	-2.50	0.74	12	0.66	-1004.00	3378.00	6270	20231207	-59.89	2165	20231024	16.17	4120	-38.96	20240222	2240	12.28	20240805	6270	-59.89	20231207	2210	13.80	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
35	20241025	140604	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2470	-40	5	-1.59	105368145	42470	84.72	2540	2540	2465	3260	1760	2510	2481.00	1.24	-7289	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	396	-2.46	0.73	12	0.26	-1004.00	3378.00	6270	20231207	-60.61	2165	20231024	14.09	4120	-40.05	20240222	2240	10.27	20240805	6270	-60.61	20231207	2210	11.76	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
36	20241025	130607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2495	-15	5	-0.60	86594740	34898	69.61	2540	2540	2465	3260	1760	2510	2481.37	1.24	-6365	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	400	-2.49	0.74	12	0.22	-1004.00	3378.00	6270	20231207	-60.21	2165	20231024	15.24	4120	-39.44	20240222	2240	11.38	20240805	6270	-60.21	20231207	2210	12.90	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
37	20241025	120607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2480	-30	5	-1.20	77408125	31213	62.26	2540	2540	2465	3260	1760	2510	2480.00	1.24	-7295	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	398	-2.47	0.73	12	0.19	-1004.00	3378.00	6270	20231207	-60.45	2165	20231024	14.55	4120	-39.81	20240222	2240	10.71	20240805	6270	-60.45	20231207	2210	12.22	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
38	20241025	110603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2485	-25	5	-1.00	58922370	23725	47.33	2540	2540	2470	3260	1760	2510	2483.56	1.24	-6996	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	399	-2.48	0.74	12	0.15	-1004.00	3378.00	6270	20231207	-60.37	2165	20231024	14.78	4120	-39.68	20240222	2240	10.94	20240805	6270	-60.37	20231207	2210	12.44	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
39	20241025	100604	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2485	-25	5	-1.00	45277655	18224	36.35	2540	2540	2470	3260	1760	2510	2484.51	1.24	-5956	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	399	-2.48	0.74	12	0.11	-1004.00	3378.00	6270	20231207	-60.37	2165	20231024	14.78	4120	-39.68	20240222	2240	10.94	20240805	6270	-60.37	20231207	2210	12.44	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
40	20241025	090605	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2505	-5	5	-0.20	2425310	961	1.92	2540	2540	2505	3260	1760	2510	2523.74	1.24	-618	2630	2570	2535	2475	2440	2552	2457	80	750	500	1550	5	1	16050530	402	-2.50	0.74	12	0.01	-1004.00	3378.00	6270	20231207	-60.05	2165	20231024	15.70	4120	-39.20	20240222	2240	11.83	20240805	6270	-60.05	20231207	2210	13.35	20231025	3.16	N	058110	500	80 억	198673	N	N	N	N
41	20241024	160554	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2510	-90	5	-3.46	125533500	49490	57.34	2575	2595	2500	3380	1820	2600	2536.54	1.24	-866	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	403	-2.50	0.74	12	0.31	-1004.00	3378.00	6270	20231207	-59.97	2165	20231024	15.94	4120	-39.08	20240222	2240	12.05	20240805	6270	-59.97	20231207	2165	15.94	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
42	20241024	150559	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2505	-95	5	-3.65	120017765	47291	54.79	2575	2595	2500	3380	1820	2600	2537.86	1.24	-277	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	402	-2.50	0.74	12	0.29	-1004.00	3378.00	6270	20231207	-60.05	2165	20231024	15.70	4120	-39.20	20240222	2240	11.83	20240805	6270	-60.05	20231207	2165	15.70	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
43	20241024	140548	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2505	-95	5	-3.65	105565210	41531	48.12	2575	2595	2500	3380	1820	2600	2541.84	1.24	1294	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	402	-2.50	0.74	12	0.26	-1004.00	3378.00	6270	20231207	-60.05	2165	20231024	15.70	4120	-39.20	20240222	2240	11.83	20240805	6270	-60.05	20231207	2165	15.70	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
44	20241024	130558	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2510	-90	5	-3.46	94274380	37029	42.90	2575	2595	2510	3380	1820	2600	2545.96	1.24	1566	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	403	-2.50	0.74	12	0.23	-1004.00	3378.00	6270	20231207	-59.97	2165	20231024	15.94	4120	-39.08	20240222	2240	12.05	20240805	6270	-59.97	20231207	2165	15.94	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
45	20241024	120557	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-50	5	-1.92	61262710	23951	27.75	2575	2595	2530	3380	1820	2600	2557.84	1.24	1357	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	409	-2.54	0.75	12	0.15	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
46	20241024	110601	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	-45	5	-1.73	52507465	20505	23.76	2575	2595	2530	3380	1820	2600	2560.72	1.24	1369	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	410	-2.54	0.76	12	0.13	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2165	18.01	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
47	20241024	100610	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	-35	5	-1.35	29762270	11592	13.43	2575	2595	2530	3380	1820	2600	2567.48	1.24	-793	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	412	-2.55	0.76	12	0.07	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
48	20241024	090620	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	-30	5	-1.15	3377555	1309	1.52	2575	2595	2570	3380	1820	2600	2580.26	1.24	310	2686	2642	2586	2542	2486	2665	2565	80	780	500	1610	5	1	16050530	412	-2.56	0.76	12	0.01	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.10	N	058110	500	80 억	199539	N	N	N	N
49	20241023	160559	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2600	60	2	2.36	222220920	85928	76.19	2540	2630	2530	3300	1780	2540	2586.13	1.20	7016	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	417	-2.59	0.77	12	0.54	-1004.00	3378.00	6270	20231207	-58.53	2165	20231024	20.09	4120	-36.89	20240222	2240	16.07	20240805	6270	-58.53	20231207	2165	20.09	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
50	20241023	150611	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2595	55	2	2.17	183655555	71127	63.07	2540	2630	2530	3300	1780	2540	2582.08	1.20	12825	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	417	-2.58	0.77	12	0.44	-1004.00	3378.00	6270	20231207	-58.61	2165	20231024	19.86	4120	-37.01	20240222	2240	15.85	20240805	6270	-58.61	20231207	2165	19.86	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
51	20241023	140611	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	35	2	1.38	92352175	35612	31.58	2540	2630	2530	3300	1780	2540	2593.29	1.20	2772	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	413	-2.56	0.76	12	0.22	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2165	18.94	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
52	20241023	130602	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2595	55	2	2.17	88038345	33945	30.10	2540	2630	2530	3300	1780	2540	2593.56	1.20	2161	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	417	-2.58	0.77	12	0.21	-1004.00	3378.00	6270	20231207	-58.61	2165	20231024	19.86	4120	-37.01	20240222	2240	15.85	20240805	6270	-58.61	20231207	2165	19.86	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
53	20241023	120600	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2615	75	2	2.95	86641620	33406	29.62	2540	2630	2530	3300	1780	2540	2593.59	1.20	2162	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	420	-2.60	0.77	12	0.21	-1004.00	3378.00	6270	20231207	-58.29	2165	20231024	20.79	4120	-36.53	20240222	2240	16.74	20240805	6270	-58.29	20231207	2165	20.79	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
54	20241023	110557	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	35	2	1.38	68916540	26621	23.60	2540	2630	2530	3300	1780	2540	2588.80	1.20	3475	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	413	-2.56	0.76	12	0.17	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2165	18.94	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
55	20241023	100600	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2585	45	2	1.77	31090830	12101	10.73	2540	2600	2530	3300	1780	2540	2569.28	1.20	3551	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	415	-2.57	0.77	12	0.08	-1004.00	3378.00	6270	20231207	-58.77	2165	20231024	19.40	4120	-37.26	20240222	2240	15.40	20240805	6270	-58.77	20231207	2165	19.40	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
56	20241023	090600	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	5	2	0.20	5980930	2344	2.08	2540	2600	2530	3300	1780	2540	2551.59	1.20	-499	2706	2622	2576	2492	2446	2600	2470	80	760	500	1570	5	1	16050530	408	-2.53	0.75	12	0.01	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2165	17.55	20231024	3.06	N	058110	500	80 억	192547	N	N	N	N
57	20241022	160552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	-90	5	-3.42	287599380	112041	181.35	2660	2660	2530	3415	1845	2630	2566.92	1.33	-21467	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	408	-2.53	0.75	12	0.70	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2165	17.32	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
58	20241022	150559	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-85	5	-3.23	282745560	110131	178.26	2660	2660	2530	3415	1845	2630	2567.36	1.33	-21466	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	408	-2.53	0.75	12	0.69	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2165	17.55	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
59	20241022	140600	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	-90	5	-3.42	179748300	69800	112.98	2660	2660	2530	3415	1845	2630	2575.19	1.33	-15701	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	408	-2.53	0.75	12	0.43	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2165	17.32	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
60	20241022	130559	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	-90	5	-3.42	169642645	65834	106.56	2660	2660	2530	3415	1845	2630	2576.82	1.33	-14198	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	408	-2.53	0.75	12	0.41	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2165	17.32	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
61	20241022	120558	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	-75	5	-2.85	143147330	55442	89.74	2660	2660	2530	3415	1845	2630	2581.93	1.33	-12427	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	410	-2.54	0.76	12	0.35	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2165	18.01	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
62	20241022	110555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	-60	5	-2.28	140146835	54273	87.85	2660	2660	2530	3415	1845	2630	2582.26	1.33	-12291	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	412	-2.56	0.76	12	0.34	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
63	20241022	100557	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-80	5	-3.04	109683420	42309	68.48	2660	2660	2550	3415	1845	2630	2592.44	1.33	-13736	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	409	-2.54	0.75	12	0.26	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
64	20241022	090557	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2615	-15	5	-0.57	15270270	5753	9.31	2660	2660	2615	3415	1845	2630	2654.31	1.33	-3921	2696	2662	2616	2582	2536	2680	2600	80	785	500	1630	5	1	16050530	420	-2.60	0.77	12	0.04	-1004.00	3378.00	6270	20231207	-58.29	2165	20231024	20.79	4120	-36.53	20240222	2240	16.74	20240805	6270	-58.29	20231207	2165	20.79	20231024	3.11	N	058110	500	80 억	213159	N	N	N	N
65	20241021	160552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2630	55	2	2.14	161352720	61774	20.18	2575	2650	2570	3345	1805	2575	2611.98	1.30	4377	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	422	-2.62	0.78	12	0.38	-1004.00	3378.00	6270	20231207	-58.05	2165	20231024	21.48	4120	-36.17	20240222	2240	17.41	20240805	6270	-58.05	20231207	2165	21.48	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
66	20241021	150556	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2625	50	2	1.94	148901235	57031	18.63	2575	2650	2570	3345	1805	2575	2610.88	1.30	4350	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	421	-2.61	0.78	12	0.36	-1004.00	3378.00	6270	20231207	-58.13	2165	20231024	21.25	4120	-36.29	20240222	2240	17.19	20240805	6270	-58.13	20231207	2165	21.25	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
67	20241021	140557	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2610	35	2	1.36	127234410	48738	15.92	2575	2650	2570	3345	1805	2575	2610.58	1.30	3217	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	419	-2.60	0.77	12	0.30	-1004.00	3378.00	6270	20231207	-58.37	2165	20231024	20.55	4120	-36.65	20240222	2240	16.52	20240805	6270	-58.37	20231207	2165	20.55	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
68	20241021	130555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2610	35	2	1.36	120012810	45972	15.02	2575	2650	2570	3345	1805	2575	2610.56	1.30	3152	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	419	-2.60	0.77	12	0.29	-1004.00	3378.00	6270	20231207	-58.37	2165	20231024	20.55	4120	-36.65	20240222	2240	16.52	20240805	6270	-58.37	20231207	2165	20.55	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
69	20241021	120556	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2600	25	2	0.97	109341895	41887	13.68	2575	2650	2570	3345	1805	2575	2610.40	1.30	2817	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	417	-2.59	0.77	12	0.26	-1004.00	3378.00	6270	20231207	-58.53	2165	20231024	20.09	4120	-36.89	20240222	2240	16.07	20240805	6270	-58.53	20231207	2165	20.09	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
70	20241021	110552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2620	45	2	1.75	100283255	38404	12.55	2575	2650	2570	3345	1805	2575	2611.27	1.30	2352	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	421	-2.61	0.78	12	0.24	-1004.00	3378.00	6270	20231207	-58.21	2165	20231024	21.02	4120	-36.41	20240222	2240	16.96	20240805	6270	-58.21	20231207	2165	21.02	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
71	20241021	100555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2630	55	2	2.14	67934280	26063	8.51	2575	2650	2570	3345	1805	2575	2606.54	1.30	709	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	422	-2.62	0.78	12	0.16	-1004.00	3378.00	6270	20231207	-58.05	2165	20231024	21.48	4120	-36.17	20240222	2240	17.41	20240805	6270	-58.05	20231207	2165	21.48	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
72	20241021	090553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2615	40	2	1.55	16882070	6474	2.11	2575	2620	2575	3345	1805	2575	2607.67	1.30	-2082	2771	2672	2596	2497	2421	2722	2547	80	770	500	1590	5	1	16050530	420	-2.60	0.77	12	0.04	-1004.00	3378.00	6270	20231207	-58.29	2165	20231024	20.79	4120	-36.53	20240222	2240	16.74	20240805	6270	-58.29	20231207	2165	20.79	20231024	3.12	N	058110	500	80 억	208816	N	N	N	N
73	20241018	160552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	30	2	1.18	799731565	305749	1184.75	2520	2695	2520	3305	1785	2545	2615.77	1.42	-18878	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	413	-2.56	0.76	12	1.90	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2165	18.94	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
74	20241018	150607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	20	2	0.79	794109115	303565	1176.29	2520	2695	2520	3305	1785	2545	2615.94	1.42	-18270	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	412	-2.55	0.76	12	1.89	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
75	20241018	140609	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2560	15	2	0.59	759782465	290185	1124.44	2520	2695	2520	3305	1785	2545	2618.27	1.42	-18638	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	411	-2.55	0.76	12	1.81	-1004.00	3378.00	6270	20231207	-59.17	2165	20231024	18.24	4120	-37.86	20240222	2240	14.29	20240805	6270	-59.17	20231207	2165	18.24	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
76	20241018	130556	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	0	3	0.00	723007465	275731	1068.43	2520	2695	2520	3305	1785	2545	2622.15	1.42	-22794	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	408	-2.53	0.75	12	1.72	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2165	17.55	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
77	20241018	120603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2560	15	2	0.59	684443775	260620	1009.88	2520	2695	2520	3305	1785	2545	2626.21	1.42	-24091	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	411	-2.55	0.76	12	1.62	-1004.00	3378.00	6270	20231207	-59.17	2165	20231024	18.24	4120	-37.86	20240222	2240	14.29	20240805	6270	-59.17	20231207	2165	18.24	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
78	20241018	110559	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2670	125	2	4.91	471475515	179249	694.58	2520	2695	2520	3305	1785	2545	2630.28	1.42	-13090	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	429	-2.66	0.79	12	1.12	-1004.00	3378.00	6270	20231207	-57.42	2165	20231024	23.33	4120	-35.19	20240222	2240	19.20	20240805	6270	-57.42	20231207	2165	23.33	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
79	20241018	100553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2590	45	2	1.77	110217845	42723	165.55	2520	2625	2520	3305	1785	2545	2579.82	1.42	6646	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	416	-2.58	0.77	12	0.27	-1004.00	3378.00	6270	20231207	-58.69	2165	20231024	19.63	4120	-37.14	20240222	2240	15.62	20240805	6270	-58.69	20231207	2165	19.63	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
80	20241018	090555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	-25	5	-0.98	1496880	594	2.30	2520	2520	2520	3305	1785	2545	2520.00	1.42	305	2618	2581	2548	2511	2478	2565	2495	80	760	500	1570	5	1	16050530	404	-2.51	0.75	12	0.00	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2165	16.40	20231024	3.12	N	058110	500	80 억	227804	N	N	N	N
81	20241017	160554	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-20	5	-0.78	64718650	25492	20.43	2565	2585	2515	3330	1800	2565	2538.78	1.44	-2826	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	408	-2.53	0.75	12	0.16	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2165	17.55	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
82	20241017	150555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	-25	5	-0.97	59361845	23384	18.74	2565	2585	2515	3330	1800	2565	2538.57	1.44	-1767	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	408	-2.53	0.75	12	0.15	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2165	17.32	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
83	20241017	140555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-15	5	-0.58	50317690	19827	15.89	2565	2585	2515	3330	1800	2565	2537.84	1.44	-877	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	409	-2.54	0.75	12	0.12	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
84	20241017	130554	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-15	5	-0.58	46899925	18478	14.81	2565	2585	2515	3330	1800	2565	2538.15	1.44	-732	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	409	-2.54	0.75	12	0.12	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
85	20241017	120556	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2560	-5	5	-0.19	30391040	12007	9.62	2565	2585	2515	3330	1800	2565	2531.11	1.44	-1728	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	411	-2.55	0.76	12	0.07	-1004.00	3378.00	6270	20231207	-59.17	2165	20231024	18.24	4120	-37.86	20240222	2240	14.29	20240805	6270	-59.17	20231207	2165	18.24	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
86	20241017	110556	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	-45	5	-1.75	22038780	8705	6.98	2565	2585	2515	3330	1800	2565	2531.74	1.44	-2082	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	404	-2.51	0.75	12	0.05	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2165	16.40	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
87	20241017	100557	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2535	-30	5	-1.17	15873985	6267	5.02	2565	2585	2515	3330	1800	2565	2532.95	1.44	-2575	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	407	-2.52	0.75	12	0.04	-1004.00	3378.00	6270	20231207	-59.57	2165	20231024	17.09	4120	-38.47	20240222	2240	13.17	20240805	6270	-59.57	20231207	2165	17.09	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
88	20241017	090552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-15	5	-0.58	717010	280	0.22	2565	2585	2550	3330	1800	2565	2560.75	1.44	117	2655	2610	2540	2495	2425	2632	2517	80	765	500	1590	5	1	16050530	409	-2.54	0.75	12	0.00	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.12	N	058110	500	80 억	230610	N	N	N	N
89	20241016	160549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	60	2	2.40	315076095	124489	258.87	2490	2585	2470	3255	1755	2505	2530.92	1.28	25692	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	412	-2.55	0.76	12	0.78	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
90	20241016	150552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2580	75	2	2.99	303588750	120022	249.58	2490	2585	2470	3255	1755	2505	2529.44	1.28	25854	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	414	-2.57	0.76	12	0.75	-1004.00	3378.00	6270	20231207	-58.85	2165	20231024	19.17	4120	-37.38	20240222	2240	15.18	20240805	6270	-58.85	20231207	2165	19.17	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
91	20241016	140553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	60	2	2.40	270398060	107128	222.77	2490	2575	2470	3255	1755	2505	2524.07	1.28	18777	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	412	-2.55	0.76	12	0.67	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
92	20241016	130551	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	45	2	1.80	258094985	102308	212.74	2490	2575	2470	3255	1755	2505	2522.73	1.28	16843	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	409	-2.54	0.75	12	0.64	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
93	20241016	120551	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	65	2	2.59	232307285	92237	191.80	2490	2570	2470	3255	1755	2505	2518.59	1.28	14637	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	412	-2.56	0.76	12	0.57	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
94	20241016	110549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	50	2	2.00	198213175	78914	164.10	2490	2570	2470	3255	1755	2505	2511.76	1.28	12684	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	410	-2.54	0.76	12	0.49	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2165	18.01	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
95	20241016	100551	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2505	0	3	0.00	80721065	32134	66.82	2490	2570	2470	3255	1755	2505	2512.01	1.28	6244	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	402	-2.50	0.74	12	0.20	-1004.00	3378.00	6270	20231207	-60.05	2165	20231024	15.70	4120	-39.20	20240222	2240	11.83	20240805	6270	-60.05	20231207	2165	15.70	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
96	20241016	090551	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	15	2	0.60	22389635	9027	18.77	2490	2520	2470	3255	1755	2505	2480.30	1.28	6800	2605	2555	2485	2435	2365	2580	2460	80	750	500	1550	5	1	16050530	404	-2.51	0.75	12	0.06	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2165	16.40	20231024	3.18	N	058110	500	80 억	205453	N	N	N	N
97	20241015	160547	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2505	55	2	2.24	118588520	48082	47.11	2450	2535	2415	3185	1715	2450	2466.38	1.23	8111	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	402	-2.50	0.74	12	0.30	-1004.00	3378.00	6270	20231207	-60.05	2165	20231024	15.70	4120	-39.20	20240222	2240	11.83	20240805	6270	-60.05	20231207	2165	15.70	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
98	20241015	150553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2500	50	2	2.04	115779615	46961	46.01	2450	2535	2415	3185	1715	2450	2465.44	1.23	7800	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	401	-2.49	0.74	12	0.29	-1004.00	3378.00	6270	20231207	-60.13	2165	20231024	15.47	4120	-39.32	20240222	2240	11.61	20240805	6270	-60.13	20231207	2165	15.47	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
99	20241015	140552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2495	45	2	1.84	111036895	45058	44.14	2450	2535	2415	3185	1715	2450	2464.31	1.23	7324	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	400	-2.49	0.74	12	0.28	-1004.00	3378.00	6270	20231207	-60.21	2165	20231024	15.24	4120	-39.44	20240222	2240	11.38	20240805	6270	-60.21	20231207	2165	15.24	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
100	20241015	130550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2480	30	2	1.22	89693985	36478	35.74	2450	2535	2415	3185	1715	2450	2458.85	1.23	4033	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	398	-2.47	0.73	12	0.23	-1004.00	3378.00	6270	20231207	-60.45	2165	20231024	14.55	4120	-39.81	20240222	2240	10.71	20240805	6270	-60.45	20231207	2165	14.55	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
101	20241015	120550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2465	15	2	0.61	85629010	34835	34.13	2450	2535	2415	3185	1715	2450	2458.13	1.23	3659	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	396	-2.46	0.73	12	0.22	-1004.00	3378.00	6270	20231207	-60.69	2165	20231024	13.86	4120	-40.17	20240222	2240	10.04	20240805	6270	-60.69	20231207	2165	13.86	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
102	20241015	110552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2470	20	2	0.82	42424530	17303	16.95	2450	2535	2415	3185	1715	2450	2451.86	1.23	-88	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	396	-2.46	0.73	12	0.11	-1004.00	3378.00	6270	20231207	-60.61	2165	20231024	14.09	4120	-40.05	20240222	2240	10.27	20240805	6270	-60.61	20231207	2165	14.09	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
103	20241015	100550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2460	10	2	0.41	36259895	14801	14.50	2450	2535	2415	3185	1715	2450	2449.83	1.23	-487	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	395	-2.45	0.73	12	0.09	-1004.00	3378.00	6270	20231207	-60.77	2165	20231024	13.63	4120	-40.29	20240222	2240	9.82	20240805	6270	-60.77	20231207	2165	13.63	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
104	20241015	090549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2465	15	2	0.61	6446990	2597	2.54	2450	2535	2450	3185	1715	2450	2482.48	1.23	-712	2540	2495	2460	2415	2380	2477	2397	80	735	500	1510	5	1	16050530	396	-2.46	0.73	12	0.02	-1004.00	3378.00	6270	20231207	-60.69	2165	20231024	13.86	4120	-40.17	20240222	2240	10.04	20240805	6270	-60.69	20231207	2165	13.86	20231024	3.16	N	058110	500	80 억	197301	N	N	N	N
105	20241014	160536	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2450	-55	5	-2.20	249906035	101812	120.79	2490	2505	2425	3255	1755	2505	2454.59	1.07	23653	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	393	-2.44	0.73	12	0.63	-1004.00	3378.00	6270	20231207	-60.93	2165	20231024	13.16	4120	-40.53	20240222	2240	9.38	20240805	6270	-60.93	20231207	2165	13.16	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
106	20241014	150544	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2500	-5	5	-0.20	244158970	99477	118.02	2490	2505	2425	3255	1755	2505	2454.43	1.07	23025	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	401	-2.49	0.74	12	0.62	-1004.00	3378.00	6270	20231207	-60.13	2165	20231024	15.47	4120	-39.32	20240222	2240	11.61	20240805	6270	-60.13	20231207	2165	15.47	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
107	20241014	140544	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2470	-35	5	-1.40	112018885	45865	54.42	2490	2505	2425	3255	1755	2505	2442.36	1.07	12862	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	396	-2.46	0.73	12	0.29	-1004.00	3378.00	6270	20231207	-60.61	2165	20231024	14.09	4120	-40.05	20240222	2240	10.27	20240805	6270	-60.61	20231207	2165	14.09	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
108	20241014	130543	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2440	-65	5	-2.59	107026520	43821	51.99	2490	2505	2425	3255	1755	2505	2442.36	1.07	12189	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	392	-2.43	0.72	12	0.27	-1004.00	3378.00	6270	20231207	-61.08	2165	20231024	12.70	4120	-40.78	20240222	2240	8.93	20240805	6270	-61.08	20231207	2165	12.70	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
109	20241014	120537	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2445	-60	5	-2.40	69640560	28428	33.73	2490	2505	2430	3255	1755	2505	2449.72	1.07	5998	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	392	-2.44	0.72	12	0.18	-1004.00	3378.00	6270	20231207	-61.00	2165	20231024	12.93	4120	-40.66	20240222	2240	9.15	20240805	6270	-61.00	20231207	2165	12.93	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
110	20241014	110538	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2450	-55	5	-2.20	56481245	23031	27.33	2490	2505	2430	3255	1755	2505	2452.40	1.07	5337	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	393	-2.44	0.73	12	0.14	-1004.00	3378.00	6270	20231207	-60.93	2165	20231024	13.16	4120	-40.53	20240222	2240	9.38	20240805	6270	-60.93	20231207	2165	13.16	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
111	20241014	100538	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2445	-60	5	-2.40	37964255	15445	18.32	2490	2505	2430	3255	1755	2505	2458.03	1.07	2389	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	392	-2.44	0.72	12	0.10	-1004.00	3378.00	6270	20231207	-61.00	2165	20231024	12.93	4120	-40.66	20240222	2240	9.15	20240805	6270	-61.00	20231207	2165	12.93	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
112	20241014	090540	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2480	-25	5	-1.00	7239330	2914	3.46	2490	2490	2480	3255	1755	2505	2484.33	1.07	-152	2668	2586	2543	2461	2418	2565	2440	80	750	500	1550	5	1	16050530	398	-2.47	0.73	12	0.02	-1004.00	3378.00	6270	20231207	-60.45	2165	20231024	14.55	4120	-39.81	20240222	2240	10.71	20240805	6270	-60.45	20231207	2165	14.55	20231024	3.17	N	058110	500	80 억	172529	N	N	N	N
113	20241011	160529	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2505	-80	5	-3.09	211471945	83333	82.81	2585	2625	2500	3360	1810	2585	2537.71	1.03	6369	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	402	-2.50	0.74	12	0.52	-1004.00	3378.00	6270	20231207	-60.05	2165	20231024	15.70	4120	-39.20	20240222	2240	11.83	20240805	6270	-60.05	20231207	2165	15.70	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
114	20241011	150537	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2515	-70	5	-2.71	201923250	79528	79.03	2585	2625	2500	3360	1810	2585	2539.02	1.03	6516	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	404	-2.50	0.74	12	0.50	-1004.00	3378.00	6270	20231207	-59.89	2165	20231024	16.17	4120	-38.96	20240222	2240	12.28	20240805	6270	-59.89	20231207	2165	16.17	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
115	20241011	140538	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2510	-75	5	-2.90	192464360	75759	75.29	2585	2625	2505	3360	1810	2585	2540.48	1.03	6361	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	403	-2.50	0.74	12	0.47	-1004.00	3378.00	6270	20231207	-59.97	2165	20231024	15.94	4120	-39.08	20240222	2240	12.05	20240805	6270	-59.97	20231207	2165	15.94	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
116	20241011	130539	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2530	-55	5	-2.13	164976440	64850	64.44	2585	2625	2505	3360	1810	2585	2543.97	1.03	10257	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	406	-2.52	0.75	12	0.40	-1004.00	3378.00	6270	20231207	-59.65	2165	20231024	16.86	4120	-38.59	20240222	2240	12.95	20240805	6270	-59.65	20231207	2165	16.86	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
117	20241011	120536	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2530	-55	5	-2.13	141961875	55719	55.37	2585	2625	2505	3360	1810	2585	2547.82	1.03	12820	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	406	-2.52	0.75	12	0.35	-1004.00	3378.00	6270	20231207	-59.65	2165	20231024	16.86	4120	-38.59	20240222	2240	12.95	20240805	6270	-59.65	20231207	2165	16.86	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
118	20241011	110535	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	-20	5	-0.77	82275050	32040	31.84	2585	2625	2535	3360	1810	2585	2567.89	1.03	16087	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	412	-2.55	0.76	12	0.20	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
119	20241011	100543	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2605	20	2	0.77	55707895	21639	21.50	2585	2625	2560	3360	1810	2585	2574.42	1.03	15386	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	418	-2.59	0.77	12	0.13	-1004.00	3378.00	6270	20231207	-58.45	2165	20231024	20.32	4120	-36.77	20240222	2240	16.29	20240805	6270	-58.45	20231207	2165	20.32	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
120	20241011	090538	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2610	25	2	0.97	37926045	14804	14.71	2585	2615	2560	3360	1810	2585	2561.88	1.03	13534	2651	2617	2566	2532	2481	2592	2507	80	775	500	1600	5	1	16050530	419	-2.60	0.77	12	0.09	-1004.00	3378.00	6270	20231207	-58.37	2165	20231024	20.55	4120	-36.65	20240222	2240	16.52	20240805	6270	-58.37	20231207	2165	20.55	20231024	3.18	N	058110	500	80 억	166002	N	N	N	N
121	20241010	160549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2585	10	2	0.39	256398775	100629	127.73	2600	2600	2515	3345	1805	2575	2547.96	1.01	3553	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	415	-2.57	0.77	12	0.63	-1004.00	3378.00	6270	20231207	-58.77	2165	20231024	19.40	4120	-37.26	20240222	2240	15.40	20240805	6270	-58.77	20231207	2165	19.40	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
122	20241010	150558	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-25	5	-0.97	250454165	98323	124.80	2600	2600	2515	3345	1805	2575	2547.26	1.01	3872	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	409	-2.54	0.75	12	0.61	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
123	20241010	140554	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	0	3	0.00	216163455	84916	107.78	2600	2600	2515	3345	1805	2575	2545.62	1.01	4520	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	413	-2.56	0.76	12	0.53	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2165	18.94	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
124	20241010	130552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	-10	5	-0.39	194575685	76516	97.12	2600	2600	2515	3345	1805	2575	2542.94	1.01	6155	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	412	-2.55	0.76	12	0.48	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
125	20241010	120553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2535	-40	5	-1.55	85395040	33499	42.52	2600	2600	2515	3345	1805	2575	2549.18	1.01	-176	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	407	-2.52	0.75	12	0.21	-1004.00	3378.00	6270	20231207	-59.57	2165	20231024	17.09	4120	-38.47	20240222	2240	13.17	20240805	6270	-59.57	20231207	2165	17.09	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
126	20241010	110552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-30	5	-1.17	51433315	20188	25.62	2600	2600	2515	3345	1805	2575	2547.72	1.01	-977	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	408	-2.53	0.75	12	0.13	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2165	17.55	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
127	20241010	100551	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2545	-30	5	-1.17	25131015	9796	12.43	2600	2600	2540	3345	1805	2575	2565.44	1.01	-1128	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	408	-2.53	0.75	12	0.06	-1004.00	3378.00	6270	20231207	-59.41	2165	20231024	17.55	4120	-38.23	20240222	2240	13.62	20240805	6270	-59.41	20231207	2165	17.55	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
128	20241010	090553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2580	5	2	0.19	1985700	769	0.98	2600	2600	2575	3345	1805	2575	2582.18	1.01	469	2648	2611	2573	2536	2498	2630	2555	80	770	500	1590	5	1	16050530	414	-2.57	0.76	12	0.00	-1004.00	3378.00	6270	20231207	-58.85	2165	20231024	19.17	4120	-37.38	20240222	2240	15.18	20240805	6270	-58.85	20231207	2165	19.17	20231024	3.19	N	058110	500	80 억	162307	N	N	N	N
129	20241008	160549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	25	2	0.98	203433555	78734	70.71	2535	2610	2535	3315	1785	2550	2583.81	0.89	19511	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	413	-2.56	0.76	12	0.49	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2165	18.94	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
130	20241008	150552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2575	25	2	0.98	193451845	74858	67.23	2535	2610	2535	3315	1785	2550	2584.25	0.89	19621	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	413	-2.56	0.76	12	0.47	-1004.00	3378.00	6270	20231207	-58.93	2165	20231024	18.94	4120	-37.50	20240222	2240	14.96	20240805	6270	-58.93	20231207	2165	18.94	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
131	20241008	140550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2580	30	2	1.18	159123925	61568	55.29	2535	2610	2535	3315	1785	2550	2584.52	0.89	21520	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	414	-2.57	0.76	12	0.38	-1004.00	3378.00	6270	20231207	-58.85	2165	20231024	19.17	4120	-37.38	20240222	2240	15.18	20240805	6270	-58.85	20231207	2165	19.17	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
132	20241008	130549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2590	40	2	1.57	143725910	55620	49.95	2535	2610	2535	3315	1785	2550	2584.07	0.89	23178	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	416	-2.58	0.77	12	0.35	-1004.00	3378.00	6270	20231207	-58.69	2165	20231024	19.63	4120	-37.14	20240222	2240	15.62	20240805	6270	-58.69	20231207	2165	19.63	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
133	20241008	120550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	20	2	0.78	138235060	53491	48.04	2535	2610	2535	3315	1785	2550	2584.27	0.89	23102	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	412	-2.56	0.76	12	0.33	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
134	20241008	110550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	20	2	0.78	123863115	47904	43.02	2535	2610	2535	3315	1785	2550	2585.65	0.89	22527	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	412	-2.56	0.76	12	0.30	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
135	20241008	100552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2580	30	2	1.18	100855915	38983	35.01	2535	2610	2535	3315	1785	2550	2587.18	0.89	21372	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	414	-2.57	0.76	12	0.24	-1004.00	3378.00	6270	20231207	-58.85	2165	20231024	19.17	4120	-37.38	20240222	2240	15.18	20240805	6270	-58.85	20231207	2165	19.17	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
136	20241008	090549	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	0	3	0.00	553450	218	0.20	2535	2560	2535	3315	1785	2550	2538.71	0.89	-13	2656	2602	2576	2522	2496	2590	2510	80	765	500	1580	5	1	16050530	409	-2.54	0.75	12	0.00	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.20	N	058110	500	80 억	142797	N	N	N	N
137	20241007	160550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	0	3	0.00	288070485	111342	291.32	2550	2630	2550	3315	1785	2550	2587.26	0.87	3834	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	409	-2.54	0.75	12	0.69	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
138	20241007	150534	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	20	2	0.78	266568525	102916	269.27	2550	2630	2550	3315	1785	2550	2590.16	0.87	5002	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	412	-2.56	0.76	12	0.64	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
139	20241007	140553	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2580	30	2	1.18	223248700	86009	225.04	2550	2630	2550	3315	1785	2550	2595.64	0.87	5016	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	414	-2.57	0.76	12	0.54	-1004.00	3378.00	6270	20231207	-58.85	2165	20231024	19.17	4120	-37.38	20240222	2240	15.18	20240805	6270	-58.85	20231207	2165	19.17	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
140	20241007	130537	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2585	35	2	1.37	220239090	84843	221.99	2550	2630	2550	3315	1785	2550	2595.84	0.87	4840	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	415	-2.57	0.77	12	0.53	-1004.00	3378.00	6270	20231207	-58.77	2165	20231024	19.40	4120	-37.26	20240222	2240	15.40	20240805	6270	-58.77	20231207	2165	19.40	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
141	20241007	120607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2600	50	2	1.96	208762920	80410	210.39	2550	2630	2550	3315	1785	2550	2596.23	0.87	6017	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	417	-2.59	0.77	12	0.50	-1004.00	3378.00	6270	20231207	-58.53	2165	20231024	20.09	4120	-36.89	20240222	2240	16.07	20240805	6270	-58.53	20231207	2165	20.09	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
142	20241007	110528	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2610	60	2	2.35	200294575	77139	201.83	2550	2630	2550	3315	1785	2550	2596.54	0.87	5697	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	419	-2.60	0.77	12	0.48	-1004.00	3378.00	6270	20231207	-58.37	2165	20231024	20.55	4120	-36.65	20240222	2240	16.52	20240805	6270	-58.37	20231207	2165	20.55	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
143	20241007	100527	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2580	30	2	1.18	129043330	49929	130.64	2550	2620	2550	3315	1785	2550	2584.54	0.87	11547	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	414	-2.57	0.76	12	0.31	-1004.00	3378.00	6270	20231207	-58.85	2165	20231024	19.17	4120	-37.38	20240222	2240	15.18	20240805	6270	-58.85	20231207	2165	19.17	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
144	20241007	090509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2595	45	2	1.76	14488990	5623	14.71	2550	2595	2550	3315	1785	2550	2576.74	0.87	493	2630	2590	2545	2505	2460	2610	2525	80	765	500	1580	5	1	16050530	417	-2.58	0.77	12	0.04	-1004.00	3378.00	6270	20231207	-58.61	2165	20231024	19.86	4120	-37.01	20240222	2240	15.85	20240805	6270	-58.61	20231207	2165	19.86	20231024	3.12	N	058110	500	80 억	139094	N	N	N	N
145	20241004	160511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	15	2	0.59	97699945	38198	25.32	2520	2585	2500	3295	1775	2535	2557.72	0.81	9656	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	409	-2.54	0.75	12	0.24	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
146	20241004	150517	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2560	25	2	0.99	88318790	34533	22.89	2520	2585	2500	3295	1775	2535	2557.52	0.81	8616	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	411	-2.55	0.76	12	0.22	-1004.00	3378.00	6270	20231207	-59.17	2165	20231024	18.24	4120	-37.86	20240222	2240	14.29	20240805	6270	-59.17	20231207	2165	18.24	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
147	20241004	140517	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2565	30	2	1.18	68683635	26884	17.82	2520	2585	2500	3295	1775	2535	2554.81	0.81	6981	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	412	-2.55	0.76	12	0.17	-1004.00	3378.00	6270	20231207	-59.09	2165	20231024	18.48	4120	-37.74	20240222	2240	14.51	20240805	6270	-59.09	20231207	2165	18.48	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
148	20241004	130515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	5	2	0.20	62285380	24400	16.18	2520	2585	2500	3295	1775	2535	2552.68	0.81	6642	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	408	-2.53	0.75	12	0.15	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2165	17.32	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
149	20241004	120516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2555	20	2	0.79	50969480	19994	13.26	2520	2585	2500	3295	1775	2535	2549.24	0.81	6290	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	410	-2.54	0.76	12	0.12	-1004.00	3378.00	6270	20231207	-59.25	2165	20231024	18.01	4120	-37.99	20240222	2240	14.06	20240805	6270	-59.25	20231207	2165	18.01	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
150	20241004	110513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2560	25	2	0.99	38352515	15030	9.96	2520	2585	2500	3295	1775	2535	2551.73	0.81	4075	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	411	-2.55	0.76	12	0.09	-1004.00	3378.00	6270	20231207	-59.17	2165	20231024	18.24	4120	-37.86	20240222	2240	14.29	20240805	6270	-59.17	20231207	2165	18.24	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
151	20241004	100510	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2570	35	2	1.38	24741325	9730	6.45	2520	2570	2500	3295	1775	2535	2542.79	0.81	768	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	412	-2.56	0.76	12	0.06	-1004.00	3378.00	6270	20231207	-59.01	2165	20231024	18.71	4120	-37.62	20240222	2240	14.73	20240805	6270	-59.01	20231207	2165	18.71	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
152	20241004	090511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2520	-15	5	-0.59	3172680	1259	0.83	2520	2520	2520	3295	1775	2535	2520.00	0.81	947	2678	2606	2553	2481	2428	2580	2455	80	760	500	1570	5	1	16050530	404	-2.51	0.75	12	0.01	-1004.00	3378.00	6270	20231207	-59.81	2165	20231024	16.40	4120	-38.83	20240222	2240	12.50	20240805	6270	-59.81	20231207	2165	16.40	20231024	3.13	N	058110	500	80 억	129596	N	N	N	N
153	20241002	160509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2535	-80	5	-3.06	382949380	150339	60.91	2625	2625	2500	3395	1835	2615	2547.22	0.93	-19716	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	407	-2.52	0.75	12	0.94	-1004.00	3378.00	6270	20231207	-59.57	2165	20231024	17.09	4120	-38.47	20240222	2240	13.17	20240805	6270	-59.57	20231207	2165	17.09	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
154	20241002	150518	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-65	5	-2.49	363890290	142841	57.88	2625	2625	2500	3395	1835	2615	2547.50	0.93	-18774	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	409	-2.54	0.75	12	0.89	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
155	20241002	140516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2550	-65	5	-2.49	352916335	138557	56.14	2625	2625	2500	3395	1835	2615	2547.06	0.93	-17738	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	409	-2.54	0.75	12	0.86	-1004.00	3378.00	6270	20231207	-59.33	2165	20231024	17.78	4120	-38.11	20240222	2240	13.84	20240805	6270	-59.33	20231207	2165	17.78	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
156	20241002	130512	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2560	-55	5	-2.10	303586320	119320	48.35	2625	2625	2500	3395	1835	2615	2544.27	0.93	-10321	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	411	-2.55	0.76	12	0.74	-1004.00	3378.00	6270	20231207	-59.17	2165	20231024	18.24	4120	-37.86	20240222	2240	14.29	20240805	6270	-59.17	20231207	2165	18.24	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
157	20241002	120509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2525	-90	5	-3.44	289368045	113747	46.09	2625	2625	2500	3395	1835	2615	2543.93	0.93	-9471	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	405	-2.51	0.75	12	0.71	-1004.00	3378.00	6270	20231207	-59.73	2165	20231024	16.63	4120	-38.71	20240222	2240	12.72	20240805	6270	-59.73	20231207	2165	16.63	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
158	20241002	110503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2540	-75	5	-2.87	272501840	107106	43.40	2625	2625	2500	3395	1835	2615	2544.19	0.93	-8123	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	408	-2.53	0.75	12	0.67	-1004.00	3378.00	6270	20231207	-59.49	2165	20231024	17.32	4120	-38.35	20240222	2240	13.39	20240805	6270	-59.49	20231207	2165	17.32	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
159	20241002	100503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2525	-90	5	-3.44	247152565	97065	39.33	2625	2625	2500	3395	1835	2615	2546.22	0.93	-6780	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	405	-2.51	0.75	12	0.60	-1004.00	3378.00	6270	20231207	-59.73	2165	20231024	16.63	4120	-38.71	20240222	2240	12.72	20240805	6270	-59.73	20231207	2165	16.63	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N
160	20241002	090501	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2605	-10	5	-0.38	35030895	13546	5.49	2625	2625	2555	3395	1835	2615	2585.96	0.93	1815	2838	2726	2603	2491	2368	2782	2547	80	780	500	1620	5	1	16050530	418	-2.59	0.77	12	0.08	-1004.00	3378.00	6270	20231207	-58.45	2165	20231024	20.32	4120	-36.77	20240222	2240	16.29	20240805	6270	-58.45	20231207	2165	20.32	20231024	3.14	N	058110	500	80 억	149086	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History