54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160554 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2055 | -35 | 5 | -1.67 | 433484100 | 208391 | 144.38 | 2110 | 2120 | 2050 | 2715 | 1465 | 2090 | 2080.45 | 5.28 | 0 | -39227 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2854 | -685.00 | 1.54 | 12 | 0.15 | -3.00 | 1332.00 | 2830 | 20230912 | -27.39 | 1900 | 20230316 | 8.16 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 3 | 20231031 | 150601 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | -30 | 5 | -1.44 | 396886315 | 190580 | 132.04 | 2110 | 2120 | 2050 | 2715 | 1465 | 2090 | 2082.52 | 5.28 | 0 | -40424 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.14 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 4 | 20231031 | 140606 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2055 | -35 | 5 | -1.67 | 309606615 | 148174 | 102.66 | 2110 | 2120 | 2055 | 2715 | 1465 | 2090 | 2089.48 | 5.28 | 0 | -31680 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2854 | -685.00 | 1.54 | 12 | 0.11 | -3.00 | 1332.00 | 2830 | 20230912 | -27.39 | 1900 | 20230316 | 8.16 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 5 | 20231031 | 130603 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2070 | -20 | 5 | -0.96 | 254055545 | 121211 | 83.98 | 2110 | 2120 | 2060 | 2715 | 1465 | 2090 | 2095.98 | 5.28 | 0 | -24014 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2875 | -690.00 | 1.55 | 12 | 0.09 | -3.00 | 1332.00 | 2830 | 20230912 | -26.86 | 1900 | 20230316 | 8.95 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 6 | 20231031 | 120558 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2085 | -5 | 5 | -0.24 | 234593270 | 111799 | 77.46 | 2110 | 2120 | 2070 | 2715 | 1465 | 2090 | 2098.35 | 5.28 | 0 | -18233 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2896 | -695.00 | 1.57 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -26.33 | 1900 | 20230316 | 9.74 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 7 | 20231031 | 110616 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | 0 | 3 | 0.00 | 205222545 | 97685 | 67.68 | 2110 | 2120 | 2075 | 2715 | 1465 | 2090 | 2100.86 | 5.28 | 0 | -9938 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.07 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 8 | 20231031 | 100606 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | 10 | 2 | 0.48 | 149659330 | 71033 | 49.21 | 2110 | 2120 | 2090 | 2715 | 1465 | 2090 | 2106.90 | 5.28 | 0 | -1811 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.05 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 9 | 20231031 | 090603 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2120 | 30 | 2 | 1.44 | 41432700 | 19637 | 13.60 | 2110 | 2120 | 2100 | 2715 | 1465 | 2090 | 2109.93 | 5.28 | 0 | -9372 | 2146 | 2117 | 2091 | 2062 | 2036 | 2105 | 2050 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2945 | -706.67 | 1.59 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -25.09 | 1900 | 20230316 | 11.58 | 2830 | -25.09 | 20230912 | 1900 | 11.58 | 20230316 | 2830 | -25.09 | 20230912 | 1900 | 11.58 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7331835 | N | N | 0 | N | 00 | N | ||
| 10 | 20231030 | 160555 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | 0 | 3 | 0.00 | 301652945 | 144299 | 36.13 | 2095 | 2120 | 2065 | 2715 | 1465 | 2090 | 2090.47 | 5.35 | 0 | -15105 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.10 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 11 | 20231030 | 150541 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | 0 | 3 | 0.00 | 238203950 | 113767 | 28.49 | 2095 | 2120 | 2075 | 2715 | 1465 | 2090 | 2093.79 | 5.35 | 0 | -9854 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 12 | 20231030 | 140543 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | 0 | 3 | 0.00 | 192451310 | 91785 | 22.98 | 2095 | 2120 | 2075 | 2715 | 1465 | 2090 | 2096.76 | 5.35 | 0 | -4973 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.07 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 13 | 20231030 | 130543 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | 10 | 2 | 0.48 | 179864605 | 85767 | 21.48 | 2095 | 2120 | 2075 | 2715 | 1465 | 2090 | 2097.13 | 5.35 | 0 | -1513 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.06 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 14 | 20231030 | 120538 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | 0 | 3 | 0.00 | 170569675 | 81321 | 20.36 | 2095 | 2120 | 2075 | 2715 | 1465 | 2090 | 2097.49 | 5.35 | 0 | -1006 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.06 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 15 | 20231030 | 110540 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2095 | 5 | 2 | 0.24 | 140441470 | 66983 | 16.77 | 2095 | 2120 | 2075 | 2715 | 1465 | 2090 | 2096.67 | 5.35 | 0 | -2869 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2910 | -698.33 | 1.57 | 12 | 0.05 | -3.00 | 1332.00 | 2830 | 20230912 | -25.97 | 1900 | 20230316 | 10.26 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 16 | 20231030 | 100540 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2110 | 20 | 2 | 0.96 | 76754450 | 36615 | 9.17 | 2095 | 2120 | 2075 | 2715 | 1465 | 2090 | 2096.26 | 5.35 | 0 | -2536 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2931 | -703.33 | 1.58 | 12 | 0.03 | -3.00 | 1332.00 | 2830 | 20230912 | -25.44 | 1900 | 20230316 | 11.05 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 17 | 20231030 | 090536 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2105 | 15 | 2 | 0.72 | 16944565 | 8072 | 2.02 | 2095 | 2120 | 2095 | 2715 | 1465 | 2090 | 2099.18 | 5.35 | 0 | -469 | 2176 | 2132 | 2086 | 2042 | 1996 | 2155 | 2065 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2924 | -701.67 | 1.58 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -25.62 | 1900 | 20230316 | 10.79 | 2830 | -25.62 | 20230912 | 1900 | 10.79 | 20230316 | 2830 | -25.62 | 20230912 | 1900 | 10.79 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7436403 | N | N | 0 | N | 00 | N | ||
| 18 | 20231027 | 160508 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | 45 | 2 | 2.20 | 829209295 | 398956 | 117.35 | 2045 | 2130 | 2040 | 2655 | 1435 | 2045 | 2078.43 | 5.30 | 0 | 23141 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.29 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 19 | 20231027 | 150538 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2085 | 40 | 2 | 1.96 | 790027435 | 380147 | 111.82 | 2045 | 2130 | 2040 | 2655 | 1435 | 2045 | 2078.22 | 5.30 | 0 | 24431 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2896 | -695.00 | 1.57 | 12 | 0.27 | -3.00 | 1332.00 | 2830 | 20230912 | -26.33 | 1900 | 20230316 | 9.74 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 20 | 20231027 | 140536 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2085 | 40 | 2 | 1.96 | 738835840 | 355519 | 104.57 | 2045 | 2130 | 2040 | 2655 | 1435 | 2045 | 2078.19 | 5.30 | 0 | 26289 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2896 | -695.00 | 1.57 | 12 | 0.26 | -3.00 | 1332.00 | 2830 | 20230912 | -26.33 | 1900 | 20230316 | 9.74 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 21 | 20231027 | 130529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2080 | 35 | 2 | 1.71 | 675587505 | 325008 | 95.60 | 2045 | 2130 | 2040 | 2655 | 1435 | 2045 | 2078.68 | 5.30 | 0 | 24654 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2889 | -693.33 | 1.56 | 12 | 0.23 | -3.00 | 1332.00 | 2830 | 20230912 | -26.50 | 1900 | 20230316 | 9.47 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 22 | 20231027 | 120539 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | 55 | 2 | 2.69 | 607627325 | 292332 | 85.99 | 2045 | 2130 | 2040 | 2655 | 1435 | 2045 | 2078.55 | 5.30 | 0 | 32640 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.21 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 23 | 20231027 | 110544 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2115 | 70 | 2 | 3.42 | 517880275 | 249570 | 73.41 | 2045 | 2130 | 2040 | 2655 | 1435 | 2045 | 2075.09 | 5.30 | 0 | 39326 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2938 | -705.00 | 1.59 | 12 | 0.18 | -3.00 | 1332.00 | 2830 | 20230912 | -25.27 | 1900 | 20230316 | 11.32 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 24 | 20231027 | 100537 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | 15 | 2 | 0.73 | 230956610 | 112379 | 33.06 | 2045 | 2070 | 2040 | 2655 | 1435 | 2045 | 2055.16 | 5.30 | 0 | 24632 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 25 | 20231027 | 090534 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2070 | 25 | 2 | 1.22 | 30465595 | 14816 | 4.36 | 2045 | 2070 | 2045 | 2655 | 1435 | 2045 | 2056.26 | 5.30 | 0 | -780 | 2108 | 2076 | 2053 | 2021 | 1998 | 2065 | 2010 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2875 | -690.00 | 1.55 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -26.86 | 1900 | 20230316 | 8.95 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7362574 | N | N | 0 | N | 00 | N | ||
| 26 | 20231026 | 160529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -65 | 5 | -3.08 | 692582125 | 337774 | 127.17 | 2070 | 2085 | 2030 | 2740 | 1480 | 2110 | 2050.43 | 5.35 | 0 | -65169 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.24 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 27 | 20231026 | 150529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | -50 | 5 | -2.37 | 672725830 | 328094 | 123.53 | 2070 | 2085 | 2030 | 2740 | 1480 | 2110 | 2050.41 | 5.35 | 0 | -63041 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.24 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 28 | 20231026 | 140530 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2040 | -70 | 5 | -3.32 | 512827460 | 249885 | 94.08 | 2070 | 2085 | 2030 | 2740 | 1480 | 2110 | 2052.25 | 5.35 | 0 | -70269 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2833 | -680.00 | 1.53 | 12 | 0.18 | -3.00 | 1332.00 | 2830 | 20230912 | -27.92 | 1900 | 20230316 | 7.37 | 2830 | -27.92 | 20230912 | 1900 | 7.37 | 20230316 | 2830 | -27.92 | 20230912 | 1900 | 7.37 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 29 | 20231026 | 130529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -65 | 5 | -3.08 | 429120050 | 208901 | 78.65 | 2070 | 2085 | 2030 | 2740 | 1480 | 2110 | 2054.18 | 5.35 | 0 | -52523 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.15 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 30 | 20231026 | 120528 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -65 | 5 | -3.08 | 370473360 | 180241 | 67.86 | 2070 | 2085 | 2030 | 2740 | 1480 | 2110 | 2055.43 | 5.35 | 0 | -40222 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 31 | 20231026 | 110534 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2065 | -45 | 5 | -2.13 | 242221975 | 117526 | 44.25 | 2070 | 2085 | 2045 | 2740 | 1480 | 2110 | 2061.01 | 5.35 | 0 | -11767 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2868 | -688.33 | 1.55 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -27.03 | 1900 | 20230316 | 8.68 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 32 | 20231026 | 100532 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2065 | -45 | 5 | -2.13 | 199036790 | 96599 | 36.37 | 2070 | 2085 | 2045 | 2740 | 1480 | 2110 | 2060.44 | 5.35 | 0 | -7025 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2868 | -688.33 | 1.55 | 12 | 0.07 | -3.00 | 1332.00 | 2830 | 20230912 | -27.03 | 1900 | 20230316 | 8.68 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 33 | 20231026 | 090530 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | -50 | 5 | -2.37 | 36164225 | 17591 | 6.62 | 2070 | 2070 | 2045 | 2740 | 1480 | 2110 | 2055.83 | 5.35 | 0 | 3296 | 2136 | 2122 | 2096 | 2082 | 2056 | 2130 | 2090 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7427744 | N | N | 0 | N | 00 | N | ||
| 34 | 20231025 | 160532 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2110 | 25 | 2 | 1.20 | 539889335 | 258396 | 47.63 | 2095 | 2110 | 2070 | 2710 | 1460 | 2085 | 2089.32 | 5.37 | 0 | -25704 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2931 | -703.33 | 1.58 | 12 | 0.19 | -3.00 | 1332.00 | 2830 | 20230912 | -25.44 | 1900 | 20230316 | 11.05 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 35 | 20231025 | 150531 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | 15 | 2 | 0.72 | 463242590 | 221952 | 40.91 | 2095 | 2110 | 2070 | 2710 | 1460 | 2085 | 2087.13 | 5.37 | 0 | -11228 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.16 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 36 | 20231025 | 140529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2085 | 0 | 3 | 0.00 | 358260475 | 171814 | 31.67 | 2095 | 2100 | 2070 | 2710 | 1460 | 2085 | 2085.16 | 5.37 | 0 | -23878 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2896 | -695.00 | 1.57 | 12 | 0.12 | -3.00 | 1332.00 | 2830 | 20230912 | -26.33 | 1900 | 20230316 | 9.74 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 37 | 20231025 | 130529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2095 | 10 | 2 | 0.48 | 343242215 | 164612 | 30.34 | 2095 | 2100 | 2070 | 2710 | 1460 | 2085 | 2085.16 | 5.37 | 0 | -22064 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2910 | -698.33 | 1.57 | 12 | 0.12 | -3.00 | 1332.00 | 2830 | 20230912 | -25.97 | 1900 | 20230316 | 10.26 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 38 | 20231025 | 120529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | 15 | 2 | 0.72 | 266933100 | 128070 | 23.61 | 2095 | 2100 | 2070 | 2710 | 1460 | 2085 | 2084.28 | 5.37 | 0 | -7132 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.09 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 39 | 20231025 | 110529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2085 | 0 | 3 | 0.00 | 192683015 | 92561 | 17.06 | 2095 | 2100 | 2070 | 2710 | 1460 | 2085 | 2081.69 | 5.37 | 0 | -6535 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2896 | -695.00 | 1.57 | 12 | 0.07 | -3.00 | 1332.00 | 2830 | 20230912 | -26.33 | 1900 | 20230316 | 9.74 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 40 | 20231025 | 100529 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2075 | -10 | 5 | -0.48 | 152902005 | 73419 | 13.53 | 2095 | 2100 | 2070 | 2710 | 1460 | 2085 | 2082.59 | 5.37 | 0 | -9636 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2882 | -691.67 | 1.56 | 12 | 0.05 | -3.00 | 1332.00 | 2830 | 20230912 | -26.68 | 1900 | 20230316 | 9.21 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 41 | 20231025 | 090527 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2080 | -5 | 5 | -0.24 | 38077925 | 18237 | 3.36 | 2095 | 2100 | 2075 | 2710 | 1460 | 2085 | 2087.95 | 5.37 | 0 | -10074 | 2151 | 2117 | 2061 | 2027 | 1971 | 2135 | 2045 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2889 | -693.33 | 1.56 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -26.50 | 1900 | 20230316 | 9.47 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7453589 | N | N | 0 | N | 00 | N | ||
| 42 | 20231024 | 160517 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2085 | 25 | 2 | 1.21 | 1112112010 | 541605 | 188.13 | 2070 | 2095 | 2005 | 2675 | 1445 | 2060 | 2053.36 | 5.32 | 0 | 64594 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2896 | -695.00 | 1.57 | 12 | 0.39 | -3.00 | 1332.00 | 2830 | 20230912 | -26.33 | 1900 | 20230316 | 9.74 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2830 | -26.33 | 20230912 | 1900 | 9.74 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 43 | 20231024 | 150526 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2095 | 35 | 2 | 1.70 | 1069543415 | 521214 | 181.04 | 2070 | 2095 | 2005 | 2675 | 1445 | 2060 | 2052.02 | 5.32 | 0 | 62321 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2910 | -698.33 | 1.57 | 12 | 0.38 | -3.00 | 1332.00 | 2830 | 20230912 | -25.97 | 1900 | 20230316 | 10.26 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 44 | 20231024 | 140516 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2075 | 15 | 2 | 0.73 | 792147350 | 387802 | 134.70 | 2070 | 2085 | 2005 | 2675 | 1445 | 2060 | 2042.66 | 5.32 | 0 | -3681 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2882 | -691.67 | 1.56 | 12 | 0.28 | -3.00 | 1332.00 | 2830 | 20230912 | -26.68 | 1900 | 20230316 | 9.21 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 45 | 20231024 | 130523 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2055 | -5 | 5 | -0.24 | 595699305 | 292737 | 101.68 | 2070 | 2085 | 2005 | 2675 | 1445 | 2060 | 2034.93 | 5.32 | 0 | -45523 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2854 | -685.00 | 1.54 | 12 | 0.21 | -3.00 | 1332.00 | 2830 | 20230912 | -27.39 | 1900 | 20230316 | 8.16 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 46 | 20231024 | 120527 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2055 | -5 | 5 | -0.24 | 561484615 | 276039 | 95.88 | 2070 | 2085 | 2005 | 2675 | 1445 | 2060 | 2034.08 | 5.32 | 0 | -55754 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2854 | -685.00 | 1.54 | 12 | 0.20 | -3.00 | 1332.00 | 2830 | 20230912 | -27.39 | 1900 | 20230316 | 8.16 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 47 | 20231024 | 110523 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2025 | -35 | 5 | -1.70 | 457528295 | 225229 | 78.23 | 2070 | 2085 | 2005 | 2675 | 1445 | 2060 | 2031.39 | 5.32 | 0 | -58239 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2813 | -675.00 | 1.52 | 12 | 0.16 | -3.00 | 1332.00 | 2830 | 20230912 | -28.45 | 1900 | 20230316 | 6.58 | 2830 | -28.45 | 20230912 | 1900 | 6.58 | 20230316 | 2830 | -28.45 | 20230912 | 1900 | 6.58 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 48 | 20231024 | 100518 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2020 | -40 | 5 | -1.94 | 311298055 | 152661 | 53.03 | 2070 | 2085 | 2015 | 2675 | 1445 | 2060 | 2039.15 | 5.32 | 0 | -39218 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2806 | -673.33 | 1.52 | 12 | 0.11 | -3.00 | 1332.00 | 2830 | 20230912 | -28.62 | 1900 | 20230316 | 6.32 | 2830 | -28.62 | 20230912 | 1900 | 6.32 | 20230316 | 2830 | -28.62 | 20230912 | 1900 | 6.32 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 49 | 20231024 | 090522 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2070 | 10 | 2 | 0.49 | 27741580 | 13396 | 4.65 | 2070 | 2085 | 2065 | 2675 | 1445 | 2060 | 2070.89 | 5.32 | 0 | -329 | 2143 | 2101 | 2053 | 2011 | 1963 | 2122 | 2032 | 694 | 615 | 500 | 1480 | 5 | 1 | 138892244 | 2875 | -690.00 | 1.55 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -26.86 | 1900 | 20230316 | 8.95 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7389004 | N | N | 0 | N | 00 | N | ||
| 50 | 20231023 | 160514 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | 15 | 2 | 0.73 | 588349845 | 285999 | 60.89 | 2005 | 2095 | 2005 | 2655 | 1435 | 2045 | 2057.17 | 5.28 | 0 | 52246 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.21 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 51 | 20231023 | 150517 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2070 | 25 | 2 | 1.22 | 572348190 | 278226 | 59.23 | 2005 | 2095 | 2005 | 2655 | 1435 | 2045 | 2057.13 | 5.28 | 0 | 52240 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2875 | -690.00 | 1.55 | 12 | 0.20 | -3.00 | 1332.00 | 2830 | 20230912 | -26.86 | 1900 | 20230316 | 8.95 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 52 | 20231023 | 140516 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2055 | 10 | 2 | 0.49 | 472707295 | 229842 | 48.93 | 2005 | 2095 | 2005 | 2655 | 1435 | 2045 | 2056.66 | 5.28 | 0 | 43975 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2854 | -685.00 | 1.54 | 12 | 0.17 | -3.00 | 1332.00 | 2830 | 20230912 | -27.39 | 1900 | 20230316 | 8.16 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 53 | 20231023 | 130519 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | 15 | 2 | 0.73 | 394301685 | 191676 | 40.81 | 2005 | 2095 | 2005 | 2655 | 1435 | 2045 | 2057.13 | 5.28 | 0 | 33746 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.14 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 54 | 20231023 | 120514 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2065 | 20 | 2 | 0.98 | 347009830 | 168701 | 35.91 | 2005 | 2095 | 2005 | 2655 | 1435 | 2045 | 2056.95 | 5.28 | 0 | 26819 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2868 | -688.33 | 1.55 | 12 | 0.12 | -3.00 | 1332.00 | 2830 | 20230912 | -27.03 | 1900 | 20230316 | 8.68 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 55 | 20231023 | 110513 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2080 | 35 | 2 | 1.71 | 315452335 | 153396 | 32.66 | 2005 | 2095 | 2005 | 2655 | 1435 | 2045 | 2056.46 | 5.28 | 0 | 25035 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2889 | -693.33 | 1.56 | 12 | 0.11 | -3.00 | 1332.00 | 2830 | 20230912 | -26.50 | 1900 | 20230316 | 9.47 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 56 | 20231023 | 100510 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2075 | 30 | 2 | 1.47 | 222642275 | 108773 | 23.16 | 2005 | 2085 | 2005 | 2655 | 1435 | 2045 | 2046.85 | 5.28 | 0 | 17734 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2882 | -691.67 | 1.56 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -26.68 | 1900 | 20230316 | 9.21 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 57 | 20231023 | 090520 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2035 | -10 | 5 | -0.49 | 55162315 | 27366 | 5.83 | 2005 | 2050 | 2005 | 2655 | 1435 | 2045 | 2015.72 | 5.28 | 0 | 10654 | 2115 | 2080 | 2040 | 2005 | 1965 | 2097 | 2022 | 694 | 610 | 500 | 1470 | 5 | 1 | 138892244 | 2826 | -678.33 | 1.53 | 12 | 0.02 | -3.00 | 1332.00 | 2830 | 20230912 | -28.09 | 1900 | 20230316 | 7.11 | 2830 | -28.09 | 20230912 | 1900 | 7.11 | 20230316 | 2830 | -28.09 | 20230912 | 1900 | 7.11 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7337504 | N | N | 0 | N | 00 | N | ||
| 58 | 20231020 | 160513 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -10 | 5 | -0.49 | 948511000 | 467564 | 93.05 | 2030 | 2075 | 2000 | 2670 | 1440 | 2055 | 2028.58 | 5.31 | 0 | -30926 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.34 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 59 | 20231020 | 150513 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -10 | 5 | -0.49 | 854290305 | 421462 | 83.88 | 2030 | 2075 | 2000 | 2670 | 1440 | 2055 | 2026.97 | 5.31 | 0 | -24513 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.30 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 60 | 20231020 | 140516 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2065 | 10 | 2 | 0.49 | 778565160 | 384455 | 76.51 | 2030 | 2075 | 2000 | 2670 | 1440 | 2055 | 2025.11 | 5.31 | 0 | -19850 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2868 | -688.33 | 1.55 | 12 | 0.28 | -3.00 | 1332.00 | 2830 | 20230912 | -27.03 | 1900 | 20230316 | 8.68 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 2830 | -27.03 | 20230912 | 1900 | 8.68 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 61 | 20231020 | 130503 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2050 | -5 | 5 | -0.24 | 680817440 | 337047 | 67.08 | 2030 | 2070 | 2000 | 2670 | 1440 | 2055 | 2019.95 | 5.31 | 0 | -12798 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2847 | -683.33 | 1.54 | 12 | 0.24 | -3.00 | 1332.00 | 2830 | 20230912 | -27.56 | 1900 | 20230316 | 7.89 | 2830 | -27.56 | 20230912 | 1900 | 7.89 | 20230316 | 2830 | -27.56 | 20230912 | 1900 | 7.89 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 62 | 20231020 | 120511 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -10 | 5 | -0.49 | 621439070 | 307914 | 61.28 | 2030 | 2070 | 2000 | 2670 | 1440 | 2055 | 2018.22 | 5.31 | 0 | -11927 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.22 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 63 | 20231020 | 110515 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2025 | -30 | 5 | -1.46 | 524947700 | 260182 | 51.78 | 2030 | 2070 | 2000 | 2670 | 1440 | 2055 | 2017.62 | 5.31 | 0 | -11961 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2813 | -675.00 | 1.52 | 12 | 0.19 | -3.00 | 1332.00 | 2830 | 20230912 | -28.45 | 1900 | 20230316 | 6.58 | 2830 | -28.45 | 20230912 | 1900 | 6.58 | 20230316 | 2830 | -28.45 | 20230912 | 1900 | 6.58 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 64 | 20231020 | 100510 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2015 | -40 | 5 | -1.95 | 321445775 | 159031 | 31.65 | 2030 | 2070 | 2005 | 2670 | 1440 | 2055 | 2021.28 | 5.31 | 0 | -2782 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2799 | -671.67 | 1.51 | 12 | 0.11 | -3.00 | 1332.00 | 2830 | 20230912 | -28.80 | 1900 | 20230316 | 6.05 | 2830 | -28.80 | 20230912 | 1900 | 6.05 | 20230316 | 2830 | -28.80 | 20230912 | 1900 | 6.05 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 65 | 20231020 | 090511 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2045 | -10 | 5 | -0.49 | 29291725 | 14340 | 2.85 | 2030 | 2070 | 2030 | 2670 | 1440 | 2055 | 2042.66 | 5.31 | 0 | 8378 | 2145 | 2100 | 2070 | 2025 | 1995 | 2085 | 2010 | 694 | 615 | 500 | 1470 | 5 | 1 | 138892244 | 2840 | -681.67 | 1.54 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -27.74 | 1900 | 20230316 | 7.63 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 2830 | -27.74 | 20230912 | 1900 | 7.63 | 20230316 | 3.06 | N | 058820 | 500 | 694 억 | 7368387 | N | N | 1 | N | 00 | N | ||
| 66 | 20231019 | 160508 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2055 | -40 | 5 | -1.91 | 1027894450 | 497940 | 180.07 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2064.30 | 5.33 | 0 | -32667 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2854 | -685.00 | 1.54 | 12 | 0.36 | -3.00 | 1332.00 | 2830 | 20230912 | -27.39 | 1900 | 20230316 | 8.16 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 2830 | -27.39 | 20230912 | 1900 | 8.16 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 1 | N | 00 | N | ||
| 67 | 20231019 | 150506 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2050 | -45 | 5 | -2.15 | 942385950 | 456158 | 164.96 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2065.92 | 5.33 | 0 | -33287 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2847 | -683.33 | 1.54 | 12 | 0.33 | -3.00 | 1332.00 | 2830 | 20230912 | -27.56 | 1900 | 20230316 | 7.89 | 2830 | -27.56 | 20230912 | 1900 | 7.89 | 20230316 | 2830 | -27.56 | 20230912 | 1900 | 7.89 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 68 | 20231019 | 140509 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2075 | -20 | 5 | -0.95 | 745142550 | 359953 | 130.17 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2070.11 | 5.33 | 0 | -43176 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2882 | -691.67 | 1.56 | 12 | 0.26 | -3.00 | 1332.00 | 2830 | 20230912 | -26.68 | 1900 | 20230316 | 9.21 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 2830 | -26.68 | 20230912 | 1900 | 9.21 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 69 | 20231019 | 130505 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2070 | -25 | 5 | -1.19 | 626766345 | 302412 | 109.36 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2072.56 | 5.33 | 0 | -30781 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2875 | -690.00 | 1.55 | 12 | 0.22 | -3.00 | 1332.00 | 2830 | 20230912 | -26.86 | 1900 | 20230316 | 8.95 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 70 | 20231019 | 120509 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2070 | -25 | 5 | -1.19 | 553533915 | 266945 | 96.53 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2073.59 | 5.33 | 0 | -24750 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2875 | -690.00 | 1.55 | 12 | 0.19 | -3.00 | 1332.00 | 2830 | 20230912 | -26.86 | 1900 | 20230316 | 8.95 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 2830 | -26.86 | 20230912 | 1900 | 8.95 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 71 | 20231019 | 110508 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2080 | -15 | 5 | -0.72 | 471014305 | 227083 | 82.12 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2074.19 | 5.33 | 0 | -15118 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2889 | -693.33 | 1.56 | 12 | 0.16 | -3.00 | 1332.00 | 2830 | 20230912 | -26.50 | 1900 | 20230316 | 9.47 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 2830 | -26.50 | 20230912 | 1900 | 9.47 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 72 | 20231019 | 100504 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2090 | -5 | 5 | -0.24 | 370745710 | 179019 | 64.74 | 2080 | 2115 | 2040 | 2720 | 1470 | 2095 | 2070.99 | 5.33 | 0 | -6008 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2903 | -696.67 | 1.57 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -26.15 | 1900 | 20230316 | 10.00 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 2830 | -26.15 | 20230912 | 1900 | 10.00 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 73 | 20231019 | 090509 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2060 | -35 | 5 | -1.67 | 69008010 | 33471 | 12.10 | 2080 | 2080 | 2050 | 2720 | 1470 | 2095 | 2061.73 | 5.33 | 0 | 2721 | 2138 | 2116 | 2103 | 2081 | 2068 | 2110 | 2075 | 694 | 625 | 500 | 1500 | 5 | 1 | 138892244 | 2861 | -686.67 | 1.55 | 12 | 0.02 | -3.00 | 1332.00 | 2830 | 20230912 | -27.21 | 1900 | 20230316 | 8.42 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 2830 | -27.21 | 20230912 | 1900 | 8.42 | 20230316 | 3.03 | N | 058820 | 500 | 694 억 | 7401054 | N | N | 0 | N | 00 | N | ||
| 74 | 20231018 | 160511 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2095 | -25 | 5 | -1.18 | 576063560 | 274349 | 71.66 | 2115 | 2125 | 2090 | 2755 | 1485 | 2120 | 2099.75 | 5.39 | 0 | -85062 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2910 | -698.33 | 1.57 | 12 | 0.20 | -3.00 | 1332.00 | 2830 | 20230912 | -25.97 | 1900 | 20230316 | 10.26 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 75 | 20231018 | 150504 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2095 | -25 | 5 | -1.18 | 555124885 | 264343 | 69.05 | 2115 | 2125 | 2090 | 2755 | 1485 | 2120 | 2100.02 | 5.39 | 0 | -86687 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2910 | -698.33 | 1.57 | 12 | 0.19 | -3.00 | 1332.00 | 2830 | 20230912 | -25.97 | 1900 | 20230316 | 10.26 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 2830 | -25.97 | 20230912 | 1900 | 10.26 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 76 | 20231018 | 140500 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2105 | -15 | 5 | -0.71 | 372521460 | 177090 | 46.26 | 2115 | 2125 | 2090 | 2755 | 1485 | 2120 | 2103.57 | 5.39 | 0 | -73291 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2924 | -701.67 | 1.58 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -25.62 | 1900 | 20230316 | 10.79 | 2830 | -25.62 | 20230912 | 1900 | 10.79 | 20230316 | 2830 | -25.62 | 20230912 | 1900 | 10.79 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 77 | 20231018 | 130458 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | -20 | 5 | -0.94 | 341398325 | 162275 | 42.39 | 2115 | 2125 | 2090 | 2755 | 1485 | 2120 | 2103.83 | 5.39 | 0 | -70557 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.12 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 78 | 20231018 | 120506 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2105 | -15 | 5 | -0.71 | 282864845 | 134354 | 35.10 | 2115 | 2125 | 2095 | 2755 | 1485 | 2120 | 2105.37 | 5.39 | 0 | -53329 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2924 | -701.67 | 1.58 | 12 | 0.10 | -3.00 | 1332.00 | 2830 | 20230912 | -25.62 | 1900 | 20230316 | 10.79 | 2830 | -25.62 | 20230912 | 1900 | 10.79 | 20230316 | 2830 | -25.62 | 20230912 | 1900 | 10.79 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 79 | 20231018 | 110502 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2115 | -5 | 5 | -0.24 | 235636925 | 111881 | 29.22 | 2115 | 2125 | 2095 | 2755 | 1485 | 2120 | 2106.14 | 5.39 | 0 | -42525 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2938 | -705.00 | 1.59 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -25.27 | 1900 | 20230316 | 11.32 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 80 | 20231018 | 100505 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2110 | -10 | 5 | -0.47 | 164140200 | 77909 | 20.35 | 2115 | 2125 | 2095 | 2755 | 1485 | 2120 | 2106.82 | 5.39 | 0 | -34230 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2931 | -703.33 | 1.58 | 12 | 0.06 | -3.00 | 1332.00 | 2830 | 20230912 | -25.44 | 1900 | 20230316 | 11.05 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 81 | 20231018 | 090501 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2120 | 0 | 3 | 0.00 | 13680870 | 6481 | 1.69 | 2115 | 2120 | 2105 | 2755 | 1485 | 2120 | 2110.92 | 5.39 | 0 | 485 | 2186 | 2152 | 2136 | 2102 | 2086 | 2145 | 2095 | 694 | 635 | 500 | 1520 | 5 | 1 | 138892244 | 2945 | -706.67 | 1.59 | 12 | 0.00 | -3.00 | 1332.00 | 2830 | 20230912 | -25.09 | 1900 | 20230316 | 11.58 | 2830 | -25.09 | 20230912 | 1900 | 11.58 | 20230316 | 2830 | -25.09 | 20230912 | 1900 | 11.58 | 20230316 | 3.02 | N | 058820 | 500 | 694 억 | 7486015 | N | N | 1 | N | 00 | N | ||
| 82 | 20231017 | 160505 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2120 | 10 | 2 | 0.47 | 813680610 | 380406 | 74.63 | 2125 | 2170 | 2120 | 2740 | 1480 | 2110 | 2139.04 | 5.42 | 0 | 9981 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2945 | -706.67 | 1.59 | 12 | 0.27 | -3.00 | 1332.00 | 2830 | 20230912 | -25.09 | 1900 | 20230316 | 11.58 | 2830 | -25.09 | 20230912 | 1900 | 11.58 | 20230316 | 2830 | -25.09 | 20230912 | 1900 | 11.58 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 83 | 20231017 | 150505 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2130 | 20 | 2 | 0.95 | 765180995 | 357559 | 70.14 | 2125 | 2170 | 2125 | 2740 | 1480 | 2110 | 2140.01 | 5.42 | 0 | 7530 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2958 | -710.00 | 1.60 | 12 | 0.26 | -3.00 | 1332.00 | 2830 | 20230912 | -24.73 | 1900 | 20230316 | 12.11 | 2830 | -24.73 | 20230912 | 1900 | 12.11 | 20230316 | 2830 | -24.73 | 20230912 | 1900 | 12.11 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 84 | 20231017 | 140506 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2130 | 20 | 2 | 0.95 | 674316950 | 314916 | 61.78 | 2125 | 2170 | 2125 | 2740 | 1480 | 2110 | 2141.26 | 5.42 | 0 | -587 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2958 | -710.00 | 1.60 | 12 | 0.23 | -3.00 | 1332.00 | 2830 | 20230912 | -24.73 | 1900 | 20230316 | 12.11 | 2830 | -24.73 | 20230912 | 1900 | 12.11 | 20230316 | 2830 | -24.73 | 20230912 | 1900 | 12.11 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 85 | 20231017 | 130502 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2135 | 25 | 2 | 1.18 | 519614210 | 242336 | 47.54 | 2125 | 2170 | 2125 | 2740 | 1480 | 2110 | 2144.19 | 5.42 | 0 | 21544 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2965 | -711.67 | 1.60 | 12 | 0.17 | -3.00 | 1332.00 | 2830 | 20230912 | -24.56 | 1900 | 20230316 | 12.37 | 2830 | -24.56 | 20230912 | 1900 | 12.37 | 20230316 | 2830 | -24.56 | 20230912 | 1900 | 12.37 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 86 | 20231017 | 120504 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2140 | 30 | 2 | 1.42 | 424763270 | 197951 | 38.83 | 2125 | 2170 | 2125 | 2740 | 1480 | 2110 | 2145.80 | 5.42 | 0 | 31957 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2972 | -713.33 | 1.61 | 12 | 0.14 | -3.00 | 1332.00 | 2830 | 20230912 | -24.38 | 1900 | 20230316 | 12.63 | 2830 | -24.38 | 20230912 | 1900 | 12.63 | 20230316 | 2830 | -24.38 | 20230912 | 1900 | 12.63 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 87 | 20231017 | 110500 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2145 | 35 | 2 | 1.66 | 349719095 | 162935 | 31.96 | 2125 | 2170 | 2125 | 2740 | 1480 | 2110 | 2146.37 | 5.42 | 0 | 23756 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2979 | -715.00 | 1.61 | 12 | 0.12 | -3.00 | 1332.00 | 2830 | 20230912 | -24.20 | 1900 | 20230316 | 12.89 | 2830 | -24.20 | 20230912 | 1900 | 12.89 | 20230316 | 2830 | -24.20 | 20230912 | 1900 | 12.89 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 88 | 20231017 | 100457 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2160 | 50 | 2 | 2.37 | 261111220 | 121606 | 23.86 | 2125 | 2170 | 2125 | 2740 | 1480 | 2110 | 2147.19 | 5.42 | 0 | 32061 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 3000 | -720.00 | 1.62 | 12 | 0.09 | -3.00 | 1332.00 | 2830 | 20230912 | -23.67 | 1900 | 20230316 | 13.68 | 2830 | -23.67 | 20230912 | 1900 | 13.68 | 20230316 | 2830 | -23.67 | 20230912 | 1900 | 13.68 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 89 | 20231017 | 090500 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2140 | 30 | 2 | 1.42 | 38586510 | 18109 | 3.55 | 2125 | 2145 | 2125 | 2740 | 1480 | 2110 | 2130.79 | 5.42 | 0 | 6474 | 2200 | 2155 | 2125 | 2080 | 2050 | 2140 | 2065 | 694 | 630 | 500 | 1510 | 5 | 1 | 138892244 | 2972 | -713.33 | 1.61 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -24.38 | 1900 | 20230316 | 12.63 | 2830 | -24.38 | 20230912 | 1900 | 12.63 | 20230316 | 2830 | -24.38 | 20230912 | 1900 | 12.63 | 20230316 | 2.98 | N | 058820 | 500 | 694 억 | 7531039 | N | N | 1 | N | 00 | N | ||
| 90 | 20231016 | 160500 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2110 | -65 | 5 | -2.99 | 1055399390 | 498950 | 124.48 | 2165 | 2170 | 2095 | 2825 | 1525 | 2175 | 2115.23 | 5.38 | 0 | -94269 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2931 | -703.33 | 1.58 | 12 | 0.36 | -3.00 | 1332.00 | 2830 | 20230912 | -25.44 | 1900 | 20230316 | 11.05 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 91 | 20231016 | 150459 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2100 | -75 | 5 | -3.45 | 987872460 | 466885 | 116.48 | 2165 | 2170 | 2095 | 2825 | 1525 | 2175 | 2115.87 | 5.38 | 0 | -101302 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2917 | -700.00 | 1.58 | 12 | 0.34 | -3.00 | 1332.00 | 2830 | 20230912 | -25.80 | 1900 | 20230316 | 10.53 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2830 | -25.80 | 20230912 | 1900 | 10.53 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 92 | 20231016 | 140459 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2115 | -60 | 5 | -2.76 | 828579070 | 391094 | 97.57 | 2165 | 2170 | 2100 | 2825 | 1525 | 2175 | 2118.61 | 5.38 | 0 | -84674 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2938 | -705.00 | 1.59 | 12 | 0.28 | -3.00 | 1332.00 | 2830 | 20230912 | -25.27 | 1900 | 20230316 | 11.32 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 93 | 20231016 | 130458 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2115 | -60 | 5 | -2.76 | 726403635 | 342568 | 85.46 | 2165 | 2170 | 2100 | 2825 | 1525 | 2175 | 2120.46 | 5.38 | 0 | -74472 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2938 | -705.00 | 1.59 | 12 | 0.25 | -3.00 | 1332.00 | 2830 | 20230912 | -25.27 | 1900 | 20230316 | 11.32 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2830 | -25.27 | 20230912 | 1900 | 11.32 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 94 | 20231016 | 120457 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2110 | -65 | 5 | -2.99 | 556434405 | 261860 | 65.33 | 2165 | 2170 | 2105 | 2825 | 1525 | 2175 | 2124.92 | 5.38 | 0 | -50141 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2931 | -703.33 | 1.58 | 12 | 0.19 | -3.00 | 1332.00 | 2830 | 20230912 | -25.44 | 1900 | 20230316 | 11.05 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2830 | -25.44 | 20230912 | 1900 | 11.05 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 95 | 20231016 | 110456 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2125 | -50 | 5 | -2.30 | 358279075 | 168026 | 41.92 | 2165 | 2170 | 2120 | 2825 | 1525 | 2175 | 2132.27 | 5.38 | 0 | -25865 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2951 | -708.33 | 1.60 | 12 | 0.12 | -3.00 | 1332.00 | 2830 | 20230912 | -24.91 | 1900 | 20230316 | 11.84 | 2830 | -24.91 | 20230912 | 1900 | 11.84 | 20230316 | 2830 | -24.91 | 20230912 | 1900 | 11.84 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 96 | 20231016 | 100452 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2130 | -45 | 5 | -2.07 | 289129495 | 135492 | 33.80 | 2165 | 2170 | 2120 | 2825 | 1525 | 2175 | 2133.91 | 5.38 | 0 | -20604 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2958 | -710.00 | 1.60 | 12 | 0.10 | -3.00 | 1332.00 | 2830 | 20230912 | -24.73 | 1900 | 20230316 | 12.11 | 2830 | -24.73 | 20230912 | 1900 | 12.11 | 20230316 | 2830 | -24.73 | 20230912 | 1900 | 12.11 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 97 | 20231016 | 090455 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2145 | -30 | 5 | -1.38 | 28263100 | 13144 | 3.28 | 2165 | 2170 | 2140 | 2825 | 1525 | 2175 | 2150.17 | 5.38 | 0 | -11024 | 2251 | 2212 | 2186 | 2147 | 2121 | 2200 | 2135 | 694 | 650 | 500 | 1560 | 5 | 1 | 138892244 | 2979 | -715.00 | 1.61 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -24.20 | 1900 | 20230316 | 12.89 | 2830 | -24.20 | 20230912 | 1900 | 12.89 | 20230316 | 2830 | -24.20 | 20230912 | 1900 | 12.89 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7475309 | N | N | 1 | N | 00 | N | ||
| 98 | 20231012 | 160507 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2225 | 40 | 2 | 1.83 | 874814375 | 395553 | 129.40 | 2195 | 2250 | 2185 | 2840 | 1530 | 2185 | 2211.57 | 5.57 | 0 | -34931 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3090 | -741.67 | 1.67 | 12 | 0.28 | -3.00 | 1332.00 | 2830 | 20230912 | -21.38 | 1900 | 20230316 | 17.11 | 2830 | -21.38 | 20230912 | 1900 | 17.11 | 20230316 | 2830 | -21.38 | 20230912 | 1900 | 17.11 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 99 | 20231012 | 150458 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2215 | 30 | 2 | 1.37 | 811954470 | 367236 | 120.13 | 2195 | 2250 | 2185 | 2840 | 1530 | 2185 | 2210.99 | 5.57 | 0 | -31378 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3076 | -738.33 | 1.66 | 12 | 0.26 | -3.00 | 1332.00 | 2830 | 20230912 | -21.73 | 1900 | 20230316 | 16.58 | 2830 | -21.73 | 20230912 | 1900 | 16.58 | 20230316 | 2830 | -21.73 | 20230912 | 1900 | 16.58 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 100 | 20231012 | 140457 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2215 | 30 | 2 | 1.37 | 531338905 | 239561 | 78.37 | 2195 | 2250 | 2195 | 2840 | 1530 | 2185 | 2217.97 | 5.57 | 0 | -31379 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3076 | -738.33 | 1.66 | 12 | 0.17 | -3.00 | 1332.00 | 2830 | 20230912 | -21.73 | 1900 | 20230316 | 16.58 | 2830 | -21.73 | 20230912 | 1900 | 16.58 | 20230316 | 2830 | -21.73 | 20230912 | 1900 | 16.58 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 101 | 20231012 | 130457 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2230 | 45 | 2 | 2.06 | 487778120 | 219912 | 71.94 | 2195 | 2250 | 2195 | 2840 | 1530 | 2185 | 2218.06 | 5.57 | 0 | -21389 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3097 | -743.33 | 1.67 | 12 | 0.16 | -3.00 | 1332.00 | 2830 | 20230912 | -21.20 | 1900 | 20230316 | 17.37 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 102 | 20231012 | 120505 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2220 | 35 | 2 | 1.60 | 433533320 | 195467 | 63.94 | 2195 | 2250 | 2195 | 2840 | 1530 | 2185 | 2217.94 | 5.57 | 0 | -4000 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3083 | -740.00 | 1.67 | 12 | 0.14 | -3.00 | 1332.00 | 2830 | 20230912 | -21.55 | 1900 | 20230316 | 16.84 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 103 | 20231012 | 110502 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2235 | 50 | 2 | 2.29 | 385057565 | 173651 | 56.81 | 2195 | 2250 | 2195 | 2840 | 1530 | 2185 | 2217.42 | 5.57 | 0 | 10779 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3104 | -745.00 | 1.68 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -21.02 | 1900 | 20230316 | 17.63 | 2830 | -21.02 | 20230912 | 1900 | 17.63 | 20230316 | 2830 | -21.02 | 20230912 | 1900 | 17.63 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 104 | 20231012 | 100501 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2220 | 35 | 2 | 1.60 | 255712360 | 115636 | 37.83 | 2195 | 2230 | 2195 | 2840 | 1530 | 2185 | 2211.36 | 5.57 | 0 | -11263 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3083 | -740.00 | 1.67 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -21.55 | 1900 | 20230316 | 16.84 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 105 | 20231012 | 090503 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2220 | 35 | 2 | 1.60 | 24974805 | 11361 | 3.72 | 2195 | 2220 | 2195 | 2840 | 1530 | 2185 | 2198.29 | 5.57 | 0 | 518 | 2255 | 2220 | 2190 | 2155 | 2125 | 2237 | 2172 | 694 | 655 | 500 | 1570 | 5 | 1 | 138892244 | 3083 | -740.00 | 1.67 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -21.55 | 1900 | 20230316 | 16.84 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2.96 | N | 058820 | 500 | 694 억 | 7733571 | N | N | 1 | N | 00 | N | ||
| 106 | 20231011 | 160459 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2185 | 35 | 2 | 1.63 | 663315295 | 301929 | 62.64 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2196.95 | 5.56 | 0 | 12903 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3035 | -728.33 | 1.64 | 12 | 0.22 | -3.00 | 1332.00 | 2830 | 20230912 | -22.79 | 1900 | 20230316 | 15.00 | 2830 | -22.79 | 20230912 | 1900 | 15.00 | 20230316 | 2830 | -22.79 | 20230912 | 1900 | 15.00 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 1 | N | 00 | N | ||
| 107 | 20231011 | 150459 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2190 | 40 | 2 | 1.86 | 610076700 | 277550 | 57.58 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2198.08 | 5.56 | 0 | 16249 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3042 | -730.00 | 1.64 | 12 | 0.20 | -3.00 | 1332.00 | 2830 | 20230912 | -22.61 | 1900 | 20230316 | 15.26 | 2830 | -22.61 | 20230912 | 1900 | 15.26 | 20230316 | 2830 | -22.61 | 20230912 | 1900 | 15.26 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 108 | 20231011 | 140504 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2185 | 35 | 2 | 1.63 | 555035975 | 252437 | 52.37 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2198.71 | 5.56 | 0 | 20091 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3035 | -728.33 | 1.64 | 12 | 0.18 | -3.00 | 1332.00 | 2830 | 20230912 | -22.79 | 1900 | 20230316 | 15.00 | 2830 | -22.79 | 20230912 | 1900 | 15.00 | 20230316 | 2830 | -22.79 | 20230912 | 1900 | 15.00 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 109 | 20231011 | 130455 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2195 | 45 | 2 | 2.09 | 510949015 | 232293 | 48.19 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2199.59 | 5.56 | 0 | 28284 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3049 | -731.67 | 1.65 | 12 | 0.17 | -3.00 | 1332.00 | 2830 | 20230912 | -22.44 | 1900 | 20230316 | 15.53 | 2830 | -22.44 | 20230912 | 1900 | 15.53 | 20230316 | 2830 | -22.44 | 20230912 | 1900 | 15.53 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 110 | 20231011 | 120505 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2205 | 55 | 2 | 2.56 | 473103310 | 215063 | 44.61 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2199.84 | 5.56 | 0 | 31821 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3063 | -735.00 | 1.66 | 12 | 0.15 | -3.00 | 1332.00 | 2830 | 20230912 | -22.08 | 1900 | 20230316 | 16.05 | 2830 | -22.08 | 20230912 | 1900 | 16.05 | 20230316 | 2830 | -22.08 | 20230912 | 1900 | 16.05 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 111 | 20231011 | 110501 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2205 | 55 | 2 | 2.56 | 395029420 | 179578 | 37.25 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2199.77 | 5.56 | 0 | 18906 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3063 | -735.00 | 1.66 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -22.08 | 1900 | 20230316 | 16.05 | 2830 | -22.08 | 20230912 | 1900 | 16.05 | 20230316 | 2830 | -22.08 | 20230912 | 1900 | 16.05 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 112 | 20231011 | 100457 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2210 | 60 | 2 | 2.79 | 250863010 | 113810 | 23.61 | 2175 | 2225 | 2160 | 2795 | 1505 | 2150 | 2204.23 | 5.56 | 0 | 7961 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3070 | -736.67 | 1.66 | 12 | 0.08 | -3.00 | 1332.00 | 2830 | 20230912 | -21.91 | 1900 | 20230316 | 16.32 | 2830 | -21.91 | 20230912 | 1900 | 16.32 | 20230316 | 2830 | -21.91 | 20230912 | 1900 | 16.32 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 113 | 20231011 | 090501 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2205 | 55 | 2 | 2.56 | 50676275 | 23103 | 4.79 | 2175 | 2210 | 2160 | 2795 | 1505 | 2150 | 2193.49 | 5.56 | 0 | -10006 | 2326 | 2237 | 2186 | 2097 | 2046 | 2212 | 2072 | 694 | 645 | 500 | 1540 | 5 | 1 | 138892244 | 3063 | -735.00 | 1.66 | 12 | 0.02 | -3.00 | 1332.00 | 2830 | 20230912 | -22.08 | 1900 | 20230316 | 16.05 | 2830 | -22.08 | 20230912 | 1900 | 16.05 | 20230316 | 2830 | -22.08 | 20230912 | 1900 | 16.05 | 20230316 | 2.95 | N | 058820 | 500 | 694 억 | 7720296 | N | N | 0 | N | 00 | N | ||
| 114 | 20231010 | 160454 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2150 | -85 | 5 | -3.80 | 1059086645 | 481030 | 172.01 | 2230 | 2275 | 2135 | 2905 | 1565 | 2235 | 2201.79 | 5.65 | 0 | -122027 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 2986 | -716.67 | 1.61 | 12 | 0.35 | -3.00 | 1332.00 | 2830 | 20230912 | -24.03 | 1900 | 20230316 | 13.16 | 2830 | -24.03 | 20230912 | 1900 | 13.16 | 20230316 | 2830 | -24.03 | 20230912 | 1900 | 13.16 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 115 | 20231010 | 150454 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2160 | -75 | 5 | -3.36 | 972940360 | 440987 | 157.69 | 2230 | 2275 | 2135 | 2905 | 1565 | 2235 | 2206.28 | 5.65 | 0 | -129606 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3000 | -720.00 | 1.62 | 12 | 0.32 | -3.00 | 1332.00 | 2830 | 20230912 | -23.67 | 1900 | 20230316 | 13.68 | 2830 | -23.67 | 20230912 | 1900 | 13.68 | 20230316 | 2830 | -23.67 | 20230912 | 1900 | 13.68 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 116 | 20231010 | 140455 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2175 | -60 | 5 | -2.68 | 797591545 | 359711 | 128.63 | 2230 | 2275 | 2170 | 2905 | 1565 | 2235 | 2217.31 | 5.65 | 0 | -111068 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3021 | -725.00 | 1.63 | 12 | 0.26 | -3.00 | 1332.00 | 2830 | 20230912 | -23.14 | 1900 | 20230316 | 14.47 | 2830 | -23.14 | 20230912 | 1900 | 14.47 | 20230316 | 2830 | -23.14 | 20230912 | 1900 | 14.47 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 117 | 20231010 | 130452 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2185 | -50 | 5 | -2.24 | 633542930 | 284415 | 101.71 | 2230 | 2275 | 2180 | 2905 | 1565 | 2235 | 2227.53 | 5.65 | 0 | -95775 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3035 | -728.33 | 1.64 | 12 | 0.20 | -3.00 | 1332.00 | 2830 | 20230912 | -22.79 | 1900 | 20230316 | 15.00 | 2830 | -22.79 | 20230912 | 1900 | 15.00 | 20230316 | 2830 | -22.79 | 20230912 | 1900 | 15.00 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 118 | 20231010 | 120452 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2220 | -15 | 5 | -0.67 | 522186100 | 233710 | 83.57 | 2230 | 2275 | 2210 | 2905 | 1565 | 2235 | 2234.33 | 5.65 | 0 | -64288 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3083 | -740.00 | 1.67 | 12 | 0.17 | -3.00 | 1332.00 | 2830 | 20230912 | -21.55 | 1900 | 20230316 | 16.84 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2830 | -21.55 | 20230912 | 1900 | 16.84 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 119 | 20231010 | 110444 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2230 | -5 | 5 | -0.22 | 415046405 | 185517 | 66.34 | 2230 | 2275 | 2220 | 2905 | 1565 | 2235 | 2237.24 | 5.65 | 0 | -33033 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3097 | -743.33 | 1.67 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -21.20 | 1900 | 20230316 | 17.37 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 120 | 20231010 | 100448 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2230 | -5 | 5 | -0.22 | 311026170 | 138969 | 49.69 | 2230 | 2275 | 2220 | 2905 | 1565 | 2235 | 2238.10 | 5.65 | 0 | -9235 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3097 | -743.33 | 1.67 | 12 | 0.10 | -3.00 | 1332.00 | 2830 | 20230912 | -21.20 | 1900 | 20230316 | 17.37 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 121 | 20231010 | 090446 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2245 | 10 | 2 | 0.45 | 79848400 | 35636 | 12.74 | 2230 | 2275 | 2230 | 2905 | 1565 | 2235 | 2240.67 | 5.65 | 0 | 7568 | 2311 | 2272 | 2211 | 2172 | 2111 | 2292 | 2192 | 694 | 670 | 500 | 1600 | 5 | 1 | 138892244 | 3118 | -748.33 | 1.69 | 12 | 0.03 | -3.00 | 1332.00 | 2830 | 20230912 | -20.67 | 1900 | 20230316 | 18.16 | 2830 | -20.67 | 20230912 | 1900 | 18.16 | 20230316 | 2830 | -20.67 | 20230912 | 1900 | 18.16 | 20230316 | 2.97 | N | 058820 | 500 | 694 억 | 7841644 | N | N | 0 | N | 00 | N | ||
| 122 | 20231006 | 160452 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2235 | 70 | 2 | 3.23 | 619540185 | 278367 | 73.87 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2225.62 | 5.61 | 0 | 50993 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3104 | -745.00 | 1.68 | 12 | 0.20 | -3.00 | 1332.00 | 2830 | 20230912 | -21.02 | 1900 | 20230316 | 17.63 | 2830 | -21.02 | 20230912 | 1900 | 17.63 | 20230316 | 2830 | -21.02 | 20230912 | 1900 | 17.63 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 123 | 20231006 | 150444 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2235 | 70 | 2 | 3.23 | 519823740 | 233721 | 62.02 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2224.12 | 5.61 | 0 | 63640 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3104 | -745.00 | 1.68 | 12 | 0.17 | -3.00 | 1332.00 | 2830 | 20230912 | -21.02 | 1900 | 20230316 | 17.63 | 2830 | -21.02 | 20230912 | 1900 | 17.63 | 20230316 | 2830 | -21.02 | 20230912 | 1900 | 17.63 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 124 | 20231006 | 140443 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2230 | 65 | 2 | 3.00 | 464950640 | 209102 | 55.49 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2223.56 | 5.61 | 0 | 69383 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3097 | -743.33 | 1.67 | 12 | 0.15 | -3.00 | 1332.00 | 2830 | 20230912 | -21.20 | 1900 | 20230316 | 17.37 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 2830 | -21.20 | 20230912 | 1900 | 17.37 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 125 | 20231006 | 130441 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2210 | 45 | 2 | 2.08 | 427514235 | 192270 | 51.02 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2223.51 | 5.61 | 0 | 70354 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3070 | -736.67 | 1.66 | 12 | 0.14 | -3.00 | 1332.00 | 2830 | 20230912 | -21.91 | 1900 | 20230316 | 16.32 | 2830 | -21.91 | 20230912 | 1900 | 16.32 | 20230316 | 2830 | -21.91 | 20230912 | 1900 | 16.32 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 126 | 20231006 | 120437 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2225 | 60 | 2 | 2.77 | 388139165 | 174510 | 46.31 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2224.17 | 5.61 | 0 | 70782 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3090 | -741.67 | 1.67 | 12 | 0.13 | -3.00 | 1332.00 | 2830 | 20230912 | -21.38 | 1900 | 20230316 | 17.11 | 2830 | -21.38 | 20230912 | 1900 | 17.11 | 20230316 | 2830 | -21.38 | 20230912 | 1900 | 17.11 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 127 | 20231006 | 110435 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2240 | 75 | 2 | 3.46 | 335021735 | 150603 | 39.96 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2224.54 | 5.61 | 0 | 67465 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3111 | -746.67 | 1.68 | 12 | 0.11 | -3.00 | 1332.00 | 2830 | 20230912 | -20.85 | 1900 | 20230316 | 17.89 | 2830 | -20.85 | 20230912 | 1900 | 17.89 | 20230316 | 2830 | -20.85 | 20230912 | 1900 | 17.89 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 128 | 20231006 | 100439 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2245 | 80 | 2 | 3.70 | 224391130 | 101143 | 26.84 | 2150 | 2250 | 2150 | 2810 | 1520 | 2165 | 2218.55 | 5.61 | 0 | 44487 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3118 | -748.33 | 1.69 | 12 | 0.07 | -3.00 | 1332.00 | 2830 | 20230912 | -20.67 | 1900 | 20230316 | 18.16 | 2830 | -20.67 | 20230912 | 1900 | 18.16 | 20230316 | 2830 | -20.67 | 20230912 | 1900 | 18.16 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N | ||
| 129 | 20231006 | 090436 | 55 | 60.00 | KOSDAQ | 제약 | N | N | N | Y | 60 | N | 2180 | 15 | 2 | 0.69 | 19489475 | 9024 | 2.39 | 2150 | 2180 | 2150 | 2810 | 1520 | 2165 | 2159.74 | 5.61 | 0 | 1307 | 2301 | 2232 | 2191 | 2122 | 2081 | 2212 | 2102 | 694 | 645 | 500 | 1550 | 5 | 1 | 138892244 | 3028 | -726.67 | 1.64 | 12 | 0.01 | -3.00 | 1332.00 | 2830 | 20230912 | -22.97 | 1900 | 20230316 | 14.74 | 2830 | -22.97 | 20230912 | 1900 | 14.74 | 20230316 | 2830 | -22.97 | 20230912 | 1900 | 14.74 | 20230316 | 3.00 | N | 058820 | 500 | 694 억 | 7790651 | N | N | 2 | N | 00 | N |