30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 3 | 20230530 | 191300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230530 | 191200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230530 | 191100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230530 | 191000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230530 | 190900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230530 | 190800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230530 | 190700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230530 | 190600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230530 | 190500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230530 | 190400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230530 | 190300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230530 | 190200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230530 | 190100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230530 | 190000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230530 | 185900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230530 | 185800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230530 | 185700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230530 | 185600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230530 | 185500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230530 | 185400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230530 | 185300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230530 | 185200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230530 | 185100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230530 | 185000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230530 | 184900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230530 | 184800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230530 | 184700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230530 | 184600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230530 | 184500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230530 | 184400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 33 | 20230530 | 184300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230530 | 184200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230530 | 184100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230530 | 184000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230530 | 183900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230530 | 183800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230530 | 183700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230530 | 183600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230530 | 183500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230530 | 183400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230530 | 183300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230530 | 183200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230530 | 183100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230530 | 183000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230530 | 182900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230530 | 182800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230530 | 182700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230530 | 182600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230530 | 182500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230530 | 182400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230530 | 182300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230530 | 182200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230530 | 182100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230530 | 182000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230530 | 181900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230530 | 181800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230530 | 181700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230530 | 181600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230530 | 181500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230530 | 181400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 63 | 20230530 | 181300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230530 | 181200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230530 | 181100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230530 | 181000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230530 | 180900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230530 | 180800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230530 | 180700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230530 | 180600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230530 | 180500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230530 | 180400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230530 | 180300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230530 | 180200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230530 | 180100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230530 | 180000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230530 | 175900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230530 | 175800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230530 | 175700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230530 | 175600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230530 | 175500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230530 | 175400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230530 | 175300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230530 | 175200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230530 | 175100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230530 | 175000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230530 | 174900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230530 | 174800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230530 | 174700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230530 | 174600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230530 | 174500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230530 | 174400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 93 | 20230530 | 174300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230530 | 174200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230530 | 174100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230530 | 174000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230530 | 173900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230530 | 173800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230530 | 173700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230530 | 173600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230530 | 173500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230530 | 173400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230530 | 173300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230530 | 173200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230530 | 173100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230530 | 173000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230530 | 172900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230530 | 172800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230530 | 172700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230530 | 172600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230530 | 172500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230530 | 172400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230530 | 172300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230530 | 172200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230530 | 172100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230530 | 172000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230530 | 171900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230530 | 171800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230530 | 171700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230530 | 171600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230530 | 171500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230530 | 171400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 123 | 20230530 | 171300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230530 | 171200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230530 | 171100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230530 | 171000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230530 | 170900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230530 | 170800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230530 | 170700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230530 | 170600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230530 | 170500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230530 | 170400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230530 | 170300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230530 | 170200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230530 | 170100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230530 | 170000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230530 | 165900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230530 | 165800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230530 | 165700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230530 | 165600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230530 | 165500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230530 | 165400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230530 | 165300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230530 | 165200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230530 | 165100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230530 | 165000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230530 | 164900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230530 | 164800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230530 | 164700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230530 | 164600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230530 | 164500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230530 | 164400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 153 | 20230530 | 164300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230530 | 164200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230530 | 164100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230530 | 164000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230530 | 163900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230530 | 163800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230530 | 163700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230530 | 163600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230530 | 163500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230530 | 163400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230530 | 163300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230530 | 163200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230530 | 163100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230530 | 163000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230530 | 162900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230530 | 162800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230530 | 162700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230530 | 162600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230530 | 162500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230530 | 162400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230530 | 162300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230530 | 162200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230530 | 162100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230530 | 162000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230530 | 161900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230530 | 161800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230530 | 161700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230530 | 161600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230530 | 161500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230530 | 161400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 183 | 20230530 | 161300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230530 | 161200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230530 | 161100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230530 | 161000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230530 | 160900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230530 | 160800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230530 | 160700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230530 | 160600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230530 | 160500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230530 | 160400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230530 | 160300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230530 | 160200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230530 | 160100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230530 | 160000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230530 | 155900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230530 | 155800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230530 | 155700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230530 | 155600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230530 | 155500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230530 | 155400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230530 | 155300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230530 | 155200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230530 | 155100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230530 | 155000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230530 | 154900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230530 | 154800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230530 | 154700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230530 | 154600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230530 | 154500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230530 | 154400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 213 | 20230530 | 154300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230530 | 154200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230530 | 154100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230530 | 154000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230530 | 153900 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230530 | 153800 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230530 | 153700 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230530 | 153600 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230530 | 153500 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230530 | 153400 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230530 | 153300 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230530 | 153200 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230530 | 153100 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230530 | 153000 | 55483836730 | 8590 | 8590 | 8590 | 8590 | 24020 |
| 227 | 20230530 | 152900 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230530 | 152800 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230530 | 152700 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230530 | 152600 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230530 | 152500 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230530 | 152400 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230530 | 152300 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230530 | 152200 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230530 | 152100 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230530 | 152000 | 55277504930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230530 | 151900 | 55277504930 | 8590 | 8570 | 8590 | 8500 | 33996 |
| 238 | 20230530 | 151800 | 54986209330 | 8580 | 8540 | 8590 | 8530 | 71313 |
| 239 | 20230530 | 151700 | 54374532710 | 8540 | 8510 | 8570 | 8500 | 38699 |
| 240 | 20230530 | 151600 | 54044044650 | 8490 | 8560 | 8570 | 8460 | 52919 |
| 241 | 20230530 | 151500 | 53593225880 | 8560 | 8590 | 8590 | 8230 | 224426 |
| 242 | 20230530 | 151400 | 51696286870 | 8590 | 8570 | 8590 | 8560 | 25614 |
| 243 | 20230530 | 151300 | 51476332240 | 8580 | 8590 | 8590 | 8570 | 11627 |
| 244 | 20230530 | 151200 | 51376572120 | 8590 | 8560 | 8590 | 8550 | 29563 |
| 245 | 20230530 | 151100 | 51122939420 | 8560 | 8580 | 8590 | 8510 | 91689 |
| 246 | 20230530 | 151000 | 50336894810 | 8580 | 8540 | 8590 | 8540 | 21331 |
| 247 | 20230530 | 150900 | 50153895380 | 8570 | 8580 | 8590 | 8540 | 23098 |
| 248 | 20230530 | 150800 | 49955989300 | 8590 | 8560 | 8590 | 8540 | 19791 |
| 249 | 20230530 | 150700 | 49786481140 | 8560 | 8580 | 8590 | 8530 | 19925 |
| 250 | 20230530 | 150600 | 49616074350 | 8580 | 8530 | 8590 | 8510 | 18733 |
| 251 | 20230530 | 150500 | 49455675290 | 8590 | 8590 | 8590 | 8490 | 170337 |
| 252 | 20230530 | 150400 | 47993408870 | 8590 | 8590 | 8590 | 8580 | 34216 |
| 253 | 20230530 | 150300 | 47699534860 | 8590 | 8590 | 8590 | 8580 | 44858 |
| 254 | 20230530 | 150200 | 47314237900 | 8590 | 8590 | 8590 | 8580 | 18673 |
| 255 | 20230530 | 150100 | 47153868560 | 8590 | 8580 | 8590 | 8580 | 47916 |
| 256 | 20230530 | 150000 | 46742341330 | 8590 | 8580 | 8590 | 8570 | 59448 |
| 257 | 20230530 | 145900 | 46231908100 | 8570 | 8520 | 8580 | 8520 | 24343 |
| 258 | 20230530 | 145800 | 46023434590 | 8520 | 8530 | 8570 | 8490 | 17984 |
| 259 | 20230530 | 145700 | 45869805630 | 8530 | 8590 | 8590 | 8460 | 51765 |
| 260 | 20230530 | 145600 | 45428009620 | 8590 | 8580 | 8590 | 8560 | 52996 |
| 261 | 20230530 | 145500 | 44973110350 | 8580 | 8570 | 8580 | 8560 | 38190 |
| 262 | 20230530 | 145400 | 44645556360 | 8560 | 8570 | 8580 | 8560 | 12187 |
| 263 | 20230530 | 145300 | 44541136130 | 8570 | 8550 | 8580 | 8530 | 41536 |
| 264 | 20230530 | 145200 | 44185340730 | 8540 | 8540 | 8570 | 8530 | 35904 |
| 265 | 20230530 | 145100 | 43878100250 | 8550 | 8540 | 8550 | 8470 | 38899 |
| 266 | 20230530 | 145000 | 43546743920 | 8530 | 8540 | 8560 | 8510 | 16887 |
| 267 | 20230530 | 144900 | 43402433260 | 8510 | 8520 | 8550 | 8500 | 22706 |
| 268 | 20230530 | 144800 | 43208871670 | 8530 | 8510 | 8560 | 8470 | 32897 |
| 269 | 20230530 | 144700 | 42929173940 | 8500 | 8560 | 8570 | 8500 | 36954 |
| 270 | 20230530 | 144600 | 42613966920 | 8560 | 8560 | 8570 | 8550 | 29310 |
| 271 | 20230530 | 144500 | 42362999910 | 8560 | 8560 | 8560 | 8520 | 33855 |
| 272 | 20230530 | 144400 | 42073548600 | 8560 | 8540 | 8560 | 8500 | 46454 |
| 273 | 20230530 | 144300 | 41677051910 | 8540 | 8520 | 8540 | 8500 | 27297 |
| 274 | 20230530 | 144200 | 41444522840 | 8510 | 8490 | 8550 | 8460 | 55123 |
| 275 | 20230530 | 144100 | 40974674320 | 8460 | 8480 | 8510 | 8460 | 41118 |
| 276 | 20230530 | 144000 | 40625808950 | 8500 | 8420 | 8500 | 8380 | 53917 |
| 277 | 20230530 | 143900 | 40170041460 | 8430 | 8380 | 8450 | 8360 | 48420 |
| 278 | 20230530 | 143800 | 39762784130 | 8380 | 8380 | 8410 | 8320 | 40797 |
| 279 | 20230530 | 143700 | 39421305870 | 8380 | 8300 | 8440 | 8300 | 26437 |
| 280 | 20230530 | 143600 | 39199974120 | 8350 | 8460 | 8460 | 8300 | 77297 |
| 281 | 20230530 | 143500 | 38551773570 | 8460 | 8310 | 8510 | 8300 | 184952 |
| 282 | 20230530 | 143400 | 36991568490 | 8300 | 8290 | 8320 | 8290 | 24831 |
| 283 | 20230530 | 143300 | 36785292240 | 8300 | 8270 | 8310 | 8260 | 20213 |
| 284 | 20230530 | 143200 | 36617597800 | 8270 | 8290 | 8290 | 8250 | 18580 |
| 285 | 20230530 | 143100 | 36464001100 | 8290 | 8250 | 8320 | 8250 | 43197 |
| 286 | 20230530 | 143000 | 36106049120 | 8250 | 8260 | 8260 | 8240 | 19217 |
| 287 | 20230530 | 142900 | 35947528700 | 8260 | 8270 | 8280 | 8240 | 11502 |
| 288 | 20230530 | 142800 | 35852565830 | 8280 | 8210 | 8280 | 8200 | 26815 |
| 289 | 20230530 | 142700 | 35631654630 | 8220 | 8220 | 8230 | 8210 | 9423 |
| 290 | 20230530 | 142600 | 35554211900 | 8220 | 8200 | 8230 | 8200 | 16023 |
| 291 | 20230530 | 142500 | 35422680170 | 8200 | 8250 | 8260 | 8200 | 26738 |
| 292 | 20230530 | 142400 | 35202649680 | 8250 | 8210 | 8260 | 8200 | 17826 |
| 293 | 20230530 | 142300 | 35055769260 | 8210 | 8210 | 8230 | 8200 | 6763 |
| 294 | 20230530 | 142200 | 35000205770 | 8210 | 8190 | 8240 | 8190 | 5987 |
| 295 | 20230530 | 142100 | 34951039000 | 8190 | 8200 | 8210 | 8190 | 5076 |
| 296 | 20230530 | 142000 | 34909432950 | 8200 | 8170 | 8200 | 8170 | 7898 |
| 297 | 20230530 | 141900 | 34844798860 | 8190 | 8200 | 8210 | 8170 | 11821 |
| 298 | 20230530 | 141800 | 34747971330 | 8200 | 8250 | 8260 | 8190 | 16554 |
| 299 | 20230530 | 141700 | 34611783410 | 8240 | 8200 | 8250 | 8200 | 10486 |
| 300 | 20230530 | 141600 | 34525506220 | 8200 | 8180 | 8210 | 8180 | 9276 |
| 301 | 20230530 | 141500 | 34449519370 | 8190 | 8230 | 8230 | 8170 | 15613 |
| 302 | 20230530 | 141400 | 34321482780 | 8230 | 8230 | 8240 | 8220 | 6739 |
| 303 | 20230530 | 141300 | 34266042840 | 8220 | 8240 | 8260 | 8220 | 14566 |
| 304 | 20230530 | 141200 | 34146097750 | 8240 | 8260 | 8290 | 8240 | 22845 |
| 305 | 20230530 | 141100 | 33957409560 | 8270 | 8290 | 8300 | 8240 | 56553 |
| 306 | 20230530 | 141000 | 33489706190 | 8280 | 8210 | 8320 | 8200 | 106054 |
| 307 | 20230530 | 140900 | 32612203010 | 8210 | 8130 | 8220 | 8110 | 20157 |
| 308 | 20230530 | 140800 | 32447639160 | 8130 | 8120 | 8140 | 8120 | 10591 |
| 309 | 20230530 | 140700 | 32361595980 | 8120 | 8160 | 8190 | 8120 | 22952 |
| 310 | 20230530 | 140600 | 32174724960 | 8170 | 8150 | 8190 | 8150 | 8236 |
| 311 | 20230530 | 140500 | 32107514730 | 8160 | 8150 | 8170 | 8140 | 6955 |
| 312 | 20230530 | 140400 | 32050774720 | 8150 | 8170 | 8180 | 8140 | 11531 |
| 313 | 20230530 | 140300 | 31956713340 | 8170 | 8200 | 8200 | 8170 | 4969 |
| 314 | 20230530 | 140200 | 31916041010 | 8200 | 8230 | 8240 | 8190 | 10624 |
| 315 | 20230530 | 140100 | 31828798250 | 8240 | 8140 | 8240 | 8140 | 21229 |
| 316 | 20230530 | 140000 | 31654902660 | 8140 | 8140 | 8150 | 8100 | 75372 |
| 317 | 20230530 | 135900 | 31043367750 | 8140 | 8180 | 8200 | 8140 | 15545 |
| 318 | 20230530 | 135800 | 30916521770 | 8180 | 8200 | 8200 | 8160 | 6632 |
| 319 | 20230530 | 135700 | 30862257010 | 8200 | 8170 | 8210 | 8160 | 8180 |
| 320 | 20230530 | 135600 | 30795324870 | 8210 | 8200 | 8220 | 8170 | 10698 |
| 321 | 20230530 | 135500 | 30707641480 | 8180 | 8200 | 8220 | 8160 | 41976 |
| 322 | 20230530 | 135400 | 30363981020 | 8220 | 8290 | 8300 | 8170 | 38999 |
| 323 | 20230530 | 135300 | 30043404270 | 8280 | 8270 | 8310 | 8250 | 38852 |
| 324 | 20230530 | 135200 | 29721522140 | 8270 | 8270 | 8290 | 8230 | 15144 |
| 325 | 20230530 | 135100 | 29596406110 | 8270 | 8290 | 8310 | 8200 | 37138 |
| 326 | 20230530 | 135000 | 29290029320 | 8290 | 8220 | 8330 | 8200 | 98226 |
| 327 | 20230530 | 134900 | 28477059330 | 8220 | 8140 | 8230 | 8120 | 29248 |
| 328 | 20230530 | 134800 | 28238505550 | 8140 | 8190 | 8200 | 8140 | 8266 |
| 329 | 20230530 | 134700 | 28170986310 | 8190 | 8150 | 8190 | 8120 | 16657 |
| 330 | 20230530 | 134600 | 28035315860 | 8160 | 8160 | 8180 | 8130 | 16730 |
| 331 | 20230530 | 134500 | 27898981890 | 8170 | 8200 | 8210 | 8160 | 16431 |
| 332 | 20230530 | 134400 | 27764424080 | 8190 | 8140 | 8200 | 8120 | 21405 |
| 333 | 20230530 | 134300 | 27589725760 | 8140 | 8150 | 8180 | 8130 | 23089 |
| 334 | 20230530 | 134200 | 27401721910 | 8150 | 8240 | 8240 | 8120 | 62572 |
| 335 | 20230530 | 134100 | 26890037300 | 8240 | 8260 | 8260 | 8210 | 28557 |
| 336 | 20230530 | 134000 | 26654913550 | 8250 | 8200 | 8250 | 8200 | 17412 |
| 337 | 20230530 | 133900 | 26511678530 | 8200 | 8210 | 8330 | 8200 | 66747 |
| 338 | 20230530 | 133800 | 25960677040 | 8220 | 8200 | 8250 | 8190 | 21079 |
| 339 | 20230530 | 133700 | 25787434010 | 8200 | 8240 | 8250 | 8150 | 46586 |
| 340 | 20230530 | 133600 | 25405497730 | 8240 | 8250 | 8270 | 8200 | 34585 |
| 341 | 20230530 | 133500 | 25121286880 | 8280 | 8210 | 8340 | 8190 | 118374 |
| 342 | 20230530 | 133400 | 24141680560 | 8210 | 8240 | 8240 | 8180 | 39084 |
| 343 | 20230530 | 133300 | 23821089390 | 8240 | 8230 | 8320 | 8150 | 164801 |
| 344 | 20230530 | 133200 | 22461201430 | 8220 | 8150 | 8290 | 8100 | 129530 |
| 345 | 20230530 | 133100 | 21402976500 | 8150 | 8070 | 8190 | 8020 | 69429 |
| 346 | 20230530 | 133000 | 20840244360 | 8070 | 7840 | 8110 | 7840 | 106145 |
| 347 | 20230530 | 132900 | 19988166510 | 7850 | 7920 | 7930 | 7840 | 39207 |
| 348 | 20230530 | 132800 | 19678482660 | 7930 | 7920 | 7930 | 7820 | 51632 |
| 349 | 20230530 | 132700 | 19272766920 | 7910 | 8030 | 8040 | 7870 | 78547 |
| 350 | 20230530 | 132600 | 18649563650 | 8030 | 8030 | 8060 | 7970 | 38343 |
| 351 | 20230530 | 132500 | 18342549730 | 8030 | 8030 | 8090 | 7980 | 46060 |
| 352 | 20230530 | 132400 | 17973253000 | 8030 | 8090 | 8110 | 8020 | 53396 |
| 353 | 20230530 | 132300 | 17542253640 | 8090 | 8140 | 8170 | 8070 | 38632 |
| 354 | 20230530 | 132200 | 17229021730 | 8140 | 8230 | 8260 | 8110 | 55755 |
| 355 | 20230530 | 132100 | 16773487780 | 8230 | 8090 | 8290 | 8060 | 92223 |
| 356 | 20230530 | 132000 | 16018424380 | 8090 | 8170 | 8170 | 8020 | 66462 |
| 357 | 20230530 | 131900 | 15480263850 | 8150 | 8200 | 8300 | 8150 | 109944 |
| 358 | 20230530 | 131800 | 14578223520 | 8210 | 8050 | 8340 | 8050 | 221596 |
| 359 | 20230530 | 131700 | 12758382940 | 8070 | 8080 | 8140 | 8000 | 73095 |
| 360 | 20230530 | 131600 | 12168221970 | 8080 | 8040 | 8200 | 7960 | 80970 |
| 361 | 20230530 | 131500 | 11513575720 | 8040 | 8110 | 8110 | 7940 | 135005 |
| 362 | 20230530 | 131400 | 10431807240 | 8110 | 8150 | 8170 | 8050 | 88196 |
| 363 | 20230530 | 131300 | 9716426690 | 8150 | 8130 | 8190 | 8050 | 158545 |
| 364 | 20230530 | 131200 | 8430382940 | 8110 | 8450 | 8500 | 8010 | 325347 |
| 365 | 20230530 | 131100 | 5719033530 | 8330 | 8330 | 8330 | 8330 | 0 |
| 366 | 20230530 | 131000 | 5719033530 | 8330 | 8330 | 8330 | 8330 | 0 |
| 367 | 20230530 | 130900 | 5719033530 | 8330 | 7850 | 8330 | 7840 | 324687 |
| 368 | 20230530 | 130800 | 3105910490 | 7820 | 7580 | 7980 | 7530 | 275553 |
| 369 | 20230530 | 130700 | 970355770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 370 | 20230530 | 130600 | 970355770 | 7360 | 7100 | 7360 | 7100 | 53579 |
| 371 | 20230530 | 130500 | 579109930 | 7100 | 7110 | 7130 | 7020 | 3063 |
| 372 | 20230530 | 130400 | 557417030 | 7130 | 7120 | 7130 | 7110 | 513 |
| 373 | 20230530 | 130300 | 553763000 | 7130 | 7090 | 7130 | 7080 | 2550 |
| 374 | 20230530 | 130200 | 535630760 | 7090 | 7060 | 7140 | 7060 | 10828 |
| 375 | 20230530 | 130100 | 458763600 | 7030 | 7040 | 7060 | 7030 | 641 |
| 376 | 20230530 | 130000 | 454242250 | 7000 | 7000 | 7050 | 7000 | 3340 |
| 377 | 20230530 | 125900 | 430712480 | 7010 | 6990 | 7010 | 6990 | 259 |
| 378 | 20230530 | 125800 | 428897160 | 6990 | 6980 | 6990 | 6980 | 370 |
| 379 | 20230530 | 125700 | 426311580 | 6970 | 6960 | 6970 | 6960 | 162 |
| 380 | 20230530 | 125600 | 425183410 | 6950 | 6950 | 6950 | 6950 | 21 |
| 381 | 20230530 | 125500 | 425037460 | 6950 | 6950 | 6950 | 6950 | 32 |
| 382 | 20230530 | 125400 | 424815060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 383 | 20230530 | 125300 | 424815060 | 6950 | 6960 | 6960 | 6950 | 100 |
| 384 | 20230530 | 125200 | 424119950 | 6960 | 6960 | 6960 | 6960 | 495 |
| 385 | 20230530 | 125100 | 420674750 | 6960 | 6980 | 6980 | 6960 | 234 |
| 386 | 20230530 | 125000 | 419044050 | 6980 | 6980 | 6980 | 6980 | 34 |
| 387 | 20230530 | 124900 | 418806730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 388 | 20230530 | 124800 | 418806730 | 6990 | 6980 | 6990 | 6980 | 60 |
| 389 | 20230530 | 124700 | 418387790 | 6980 | 6990 | 6990 | 6980 | 250 |
| 390 | 20230530 | 124600 | 416642440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 391 | 20230530 | 124500 | 416642440 | 7020 | 7020 | 7020 | 7020 | 1 |
| 392 | 20230530 | 124400 | 416635420 | 7020 | 7020 | 7020 | 7020 | 0 |
| 393 | 20230530 | 124300 | 416635420 | 7020 | 6990 | 7020 | 6990 | 9 |
| 394 | 20230530 | 124200 | 416572480 | 6990 | 7030 | 7040 | 6990 | 827 |
| 395 | 20230530 | 124100 | 410756810 | 7040 | 6990 | 7040 | 6990 | 69 |
| 396 | 20230530 | 124000 | 410271900 | 6990 | 7040 | 7040 | 6990 | 299 |
| 397 | 20230530 | 123900 | 408175610 | 7040 | 7020 | 7040 | 7020 | 103 |
| 398 | 20230530 | 123800 | 407452110 | 7020 | 7040 | 7040 | 7020 | 377 |
| 399 | 20230530 | 123700 | 404805550 | 7020 | 7030 | 7050 | 7020 | 633 |
| 400 | 20230530 | 123600 | 400352860 | 7040 | 7010 | 7040 | 7010 | 151 |
| 401 | 20230530 | 123500 | 399293170 | 7040 | 7040 | 7060 | 6980 | 1998 |
| 402 | 20230530 | 123400 | 385257980 | 7010 | 7020 | 7040 | 7010 | 575 |
| 403 | 20230530 | 123300 | 381222680 | 7050 | 7040 | 7050 | 7000 | 1819 |
| 404 | 20230530 | 123200 | 368406810 | 7050 | 6960 | 7050 | 6960 | 4742 |
| 405 | 20230530 | 123100 | 335138580 | 6960 | 6950 | 6960 | 6950 | 65 |
| 406 | 20230530 | 123000 | 334686330 | 6950 | 6970 | 6970 | 6950 | 1046 |
| 407 | 20230530 | 122900 | 327401020 | 6970 | 6960 | 6970 | 6960 | 181 |
| 408 | 20230530 | 122800 | 326139630 | 6960 | 6960 | 6980 | 6960 | 1189 |
| 409 | 20230530 | 122700 | 317842860 | 6970 | 6960 | 6970 | 6960 | 335 |
| 410 | 20230530 | 122600 | 315510440 | 6960 | 6950 | 6960 | 6950 | 172 |
| 411 | 20230530 | 122500 | 314313410 | 6950 | 6940 | 6950 | 6940 | 191 |
| 412 | 20230530 | 122400 | 312985970 | 6940 | 6940 | 6950 | 6940 | 43 |
| 413 | 20230530 | 122300 | 312687270 | 6950 | 6950 | 6970 | 6950 | 892 |
| 414 | 20230530 | 122200 | 306471350 | 6950 | 6930 | 6970 | 6930 | 1344 |
| 415 | 20230530 | 122100 | 297137790 | 6920 | 6920 | 6920 | 6920 | 101 |
| 416 | 20230530 | 122000 | 296438870 | 6920 | 6920 | 6920 | 6920 | 274 |
| 417 | 20230530 | 121900 | 294542790 | 6920 | 6910 | 6930 | 6910 | 66 |
| 418 | 20230530 | 121800 | 294086070 | 6910 | 6920 | 6920 | 6910 | 12 |
| 419 | 20230530 | 121700 | 294003040 | 6920 | 6930 | 6930 | 6920 | 42 |
| 420 | 20230530 | 121600 | 293712090 | 6930 | 6920 | 6930 | 6920 | 271 |
| 421 | 20230530 | 121500 | 291835760 | 6920 | 6910 | 6920 | 6910 | 4928 |
| 422 | 20230530 | 121400 | 257740840 | 6910 | 6900 | 6910 | 6900 | 817 |
| 423 | 20230530 | 121300 | 252100410 | 6890 | 6890 | 6890 | 6890 | 0 |
| 424 | 20230530 | 121200 | 252100410 | 6890 | 6890 | 6890 | 6890 | 11 |
| 425 | 20230530 | 121100 | 252024620 | 6900 | 6900 | 6900 | 6900 | 0 |
| 426 | 20230530 | 121000 | 252024620 | 6900 | 6890 | 6900 | 6890 | 63 |
| 427 | 20230530 | 120900 | 251590450 | 6890 | 6900 | 6900 | 6880 | 41 |
| 428 | 20230530 | 120800 | 251307870 | 6900 | 6900 | 6900 | 6900 | 20 |
| 429 | 20230530 | 120700 | 251169870 | 6900 | 6890 | 6900 | 6890 | 21 |
| 430 | 20230530 | 120600 | 251025110 | 6890 | 6890 | 6890 | 6890 | 52 |
| 431 | 20230530 | 120500 | 250666830 | 6890 | 6890 | 6920 | 6890 | 1386 |
| 432 | 20230530 | 120400 | 241105730 | 6890 | 6880 | 6890 | 6880 | 388 |
| 433 | 20230530 | 120300 | 238436280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 434 | 20230530 | 120200 | 238436280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 435 | 20230530 | 120100 | 238436280 | 6870 | 6880 | 6880 | 6870 | 203 |
| 436 | 20230530 | 120000 | 237039670 | 6870 | 6870 | 6870 | 6870 | 48 |
| 437 | 20230530 | 115900 | 236709910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 438 | 20230530 | 115800 | 236709910 | 6870 | 6870 | 6870 | 6870 | 14 |
| 439 | 20230530 | 115700 | 236613730 | 6870 | 6870 | 6870 | 6870 | 42 |
| 440 | 20230530 | 115600 | 236325190 | 6870 | 6880 | 6880 | 6870 | 58 |
| 441 | 20230530 | 115500 | 235926720 | 6870 | 6870 | 6870 | 6870 | 132 |
| 442 | 20230530 | 115400 | 235019880 | 6880 | 6880 | 6880 | 6880 | 2 |
| 443 | 20230530 | 115300 | 235006120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 444 | 20230530 | 115200 | 235006120 | 6880 | 6880 | 6880 | 6880 | 200 |
| 445 | 20230530 | 115100 | 233630120 | 6860 | 6860 | 6860 | 6860 | 0 |
| 446 | 20230530 | 115000 | 233630120 | 6860 | 6860 | 6860 | 6860 | 0 |
| 447 | 20230530 | 114900 | 233630120 | 6860 | 6860 | 6860 | 6860 | 0 |
| 448 | 20230530 | 114800 | 233630120 | 6860 | 6870 | 6870 | 6860 | 209 |
| 449 | 20230530 | 114700 | 232196100 | 6870 | 6870 | 6870 | 6870 | 14 |
| 450 | 20230530 | 114600 | 232099920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 451 | 20230530 | 114500 | 232099920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 452 | 20230530 | 114400 | 232099920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 453 | 20230530 | 114300 | 232099920 | 6880 | 6870 | 6880 | 6870 | 15 |
| 454 | 20230530 | 114200 | 231996820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 455 | 20230530 | 114100 | 231996820 | 6880 | 6880 | 6880 | 6880 | 72 |
| 456 | 20230530 | 114000 | 231501460 | 6880 | 6880 | 6880 | 6880 | 0 |
| 457 | 20230530 | 113900 | 231501460 | 6880 | 6880 | 6880 | 6880 | 0 |
| 458 | 20230530 | 113800 | 231501460 | 6880 | 6860 | 6880 | 6830 | 361 |
| 459 | 20230530 | 113700 | 229022970 | 6850 | 6850 | 6850 | 6850 | 638 |
| 460 | 20230530 | 113600 | 224652670 | 6840 | 6840 | 6840 | 6840 | 179 |
| 461 | 20230530 | 113500 | 223428310 | 6820 | 6820 | 6820 | 6820 | 0 |
| 462 | 20230530 | 113400 | 223428310 | 6820 | 6820 | 6820 | 6820 | 0 |
| 463 | 20230530 | 113300 | 223428310 | 6820 | 6820 | 6820 | 6820 | 150 |
| 464 | 20230530 | 113200 | 222405310 | 6810 | 6810 | 6810 | 6810 | 100 |
| 465 | 20230530 | 113100 | 221724310 | 6830 | 6830 | 6830 | 6830 | 0 |
| 466 | 20230530 | 113000 | 221724310 | 6830 | 6830 | 6830 | 6830 | 0 |
| 467 | 20230530 | 112900 | 221724310 | 6830 | 6830 | 6830 | 6830 | 25 |
| 468 | 20230530 | 112800 | 221553560 | 6830 | 6830 | 6830 | 6830 | 221 |
| 469 | 20230530 | 112700 | 220044130 | 6830 | 6830 | 6830 | 6830 | 0 |
| 470 | 20230530 | 112600 | 220044130 | 6830 | 6830 | 6830 | 6830 | 73 |
| 471 | 20230530 | 112500 | 219545540 | 6800 | 6820 | 6820 | 6800 | 191 |
| 472 | 20230530 | 112400 | 218246320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 473 | 20230530 | 112300 | 218246320 | 6820 | 6820 | 6820 | 6820 | 29 |
| 474 | 20230530 | 112200 | 218048540 | 6820 | 6820 | 6830 | 6820 | 110 |
| 475 | 20230530 | 112100 | 217297570 | 6820 | 6820 | 6820 | 6820 | 0 |
| 476 | 20230530 | 112000 | 217297570 | 6820 | 6820 | 6820 | 6820 | 2 |
| 477 | 20230530 | 111900 | 217283930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 478 | 20230530 | 111800 | 217283930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 479 | 20230530 | 111700 | 217283930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 480 | 20230530 | 111600 | 217283930 | 6820 | 6820 | 6820 | 6820 | 42 |
| 481 | 20230530 | 111500 | 216997490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 482 | 20230530 | 111400 | 216997490 | 6820 | 6830 | 6830 | 6820 | 110 |
| 483 | 20230530 | 111300 | 216246290 | 6830 | 6820 | 6830 | 6820 | 9 |
| 484 | 20230530 | 111200 | 216184830 | 6820 | 6820 | 6820 | 6820 | 72 |
| 485 | 20230530 | 111100 | 215693790 | 6820 | 6810 | 6820 | 6810 | 297 |
| 486 | 20230530 | 111000 | 213668350 | 6810 | 6810 | 6810 | 6810 | 171 |
| 487 | 20230530 | 110900 | 212503840 | 6810 | 6810 | 6810 | 6810 | 50 |
| 488 | 20230530 | 110800 | 212163340 | 6810 | 6810 | 6810 | 6810 | 0 |
| 489 | 20230530 | 110700 | 212163340 | 6810 | 6810 | 6810 | 6810 | 1 |
| 490 | 20230530 | 110600 | 212156530 | 6800 | 6800 | 6810 | 6800 | 153 |
| 491 | 20230530 | 110500 | 211115830 | 6820 | 6820 | 6820 | 6820 | 0 |
| 492 | 20230530 | 110400 | 211115830 | 6820 | 6810 | 6820 | 6810 | 94 |
| 493 | 20230530 | 110300 | 210475490 | 6800 | 6800 | 6800 | 6800 | 0 |
| 494 | 20230530 | 110200 | 210475490 | 6800 | 6800 | 6800 | 6800 | 0 |
| 495 | 20230530 | 110100 | 210475490 | 6800 | 6800 | 6800 | 6800 | 0 |
| 496 | 20230530 | 110000 | 210475490 | 6800 | 6800 | 6800 | 6800 | 0 |
| 497 | 20230530 | 105900 | 210475490 | 6800 | 6800 | 6800 | 6800 | 67 |
| 498 | 20230530 | 105800 | 210019890 | 6810 | 6810 | 6810 | 6810 | 500 |
| 499 | 20230530 | 105700 | 206614890 | 6800 | 6800 | 6800 | 6800 | 100 |
| 500 | 20230530 | 105600 | 205934890 | 6800 | 6800 | 6800 | 6800 | 0 |
| 501 | 20230530 | 105500 | 205934890 | 6800 | 6800 | 6800 | 6800 | 14 |
| 502 | 20230530 | 105400 | 205839690 | 6800 | 6800 | 6800 | 6800 | 0 |
| 503 | 20230530 | 105300 | 205839690 | 6800 | 6800 | 6800 | 6800 | 0 |
| 504 | 20230530 | 105200 | 205839690 | 6800 | 6800 | 6800 | 6800 | 10 |
| 505 | 20230530 | 105100 | 205771690 | 6800 | 6800 | 6800 | 6800 | 2 |
| 506 | 20230530 | 105000 | 205758090 | 6800 | 6800 | 6800 | 6800 | 29 |
| 507 | 20230530 | 104900 | 205560890 | 6800 | 6800 | 6800 | 6800 | 30 |
| 508 | 20230530 | 104800 | 205356890 | 6800 | 6800 | 6800 | 6800 | 2 |
| 509 | 20230530 | 104700 | 205343290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 510 | 20230530 | 104600 | 205343290 | 6800 | 6800 | 6800 | 6800 | 1 |
| 511 | 20230530 | 104500 | 205336490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 512 | 20230530 | 104400 | 205336490 | 6820 | 6810 | 6820 | 6810 | 53 |
| 513 | 20230530 | 104300 | 204975040 | 6800 | 6800 | 6800 | 6800 | 0 |
| 514 | 20230530 | 104200 | 204975040 | 6800 | 6800 | 6800 | 6800 | 38 |
| 515 | 20230530 | 104100 | 204716640 | 6800 | 6800 | 6800 | 6800 | 151 |
| 516 | 20230530 | 104000 | 203689840 | 6800 | 6800 | 6800 | 6800 | 0 |
| 517 | 20230530 | 103900 | 203689840 | 6800 | 6800 | 6800 | 6800 | 10 |
| 518 | 20230530 | 103800 | 203621840 | 6800 | 6800 | 6800 | 6800 | 0 |
| 519 | 20230530 | 103700 | 203621840 | 6800 | 6800 | 6800 | 6800 | 0 |
| 520 | 20230530 | 103600 | 203621840 | 6800 | 6810 | 6810 | 6800 | 105 |
| 521 | 20230530 | 103500 | 202907790 | 6810 | 6810 | 6810 | 6810 | 136 |
| 522 | 20230530 | 103400 | 201981630 | 6820 | 6820 | 6820 | 6820 | 0 |
| 523 | 20230530 | 103300 | 201981630 | 6820 | 6820 | 6820 | 6820 | 0 |
| 524 | 20230530 | 103200 | 201981630 | 6820 | 6820 | 6820 | 6820 | 10 |
| 525 | 20230530 | 103100 | 201913430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 526 | 20230530 | 103000 | 201913430 | 6820 | 6820 | 6820 | 6820 | 51 |
| 527 | 20230530 | 102900 | 201565610 | 6830 | 6830 | 6830 | 6830 | 0 |
| 528 | 20230530 | 102800 | 201565610 | 6830 | 6830 | 6830 | 6830 | 0 |
| 529 | 20230530 | 102700 | 201565610 | 6830 | 6830 | 6830 | 6830 | 27 |
| 530 | 20230530 | 102600 | 201381200 | 6830 | 6830 | 6830 | 6830 | 0 |
| 531 | 20230530 | 102500 | 201381200 | 6830 | 6830 | 6830 | 6830 | 163 |
| 532 | 20230530 | 102400 | 200267910 | 6830 | 6830 | 6830 | 6830 | 108 |
| 533 | 20230530 | 102300 | 199530270 | 6850 | 6850 | 6850 | 6850 | 3 |
| 534 | 20230530 | 102200 | 199509720 | 6840 | 6840 | 6840 | 6840 | 120 |
| 535 | 20230530 | 102100 | 198688920 | 6840 | 6840 | 6840 | 6840 | 100 |
| 536 | 20230530 | 102000 | 198004920 | 6840 | 6850 | 6850 | 6840 | 367 |
| 537 | 20230530 | 101900 | 195493640 | 6850 | 6850 | 6850 | 6850 | 0 |
| 538 | 20230530 | 101800 | 195493640 | 6850 | 6850 | 6850 | 6850 | 3 |
| 539 | 20230530 | 101700 | 195473090 | 6840 | 6850 | 6850 | 6840 | 50 |
| 540 | 20230530 | 101600 | 195131060 | 6850 | 6850 | 6850 | 6850 | 895 |
| 541 | 20230530 | 101500 | 189000310 | 6860 | 6850 | 6860 | 6850 | 680 |
| 542 | 20230530 | 101400 | 184341310 | 6860 | 6860 | 6860 | 6860 | 202 |
| 543 | 20230530 | 101300 | 182955590 | 6860 | 6860 | 6860 | 6860 | 0 |
| 544 | 20230530 | 101200 | 182955590 | 6860 | 6860 | 6860 | 6860 | 0 |
| 545 | 20230530 | 101100 | 182955590 | 6860 | 6860 | 6860 | 6860 | 148 |
| 546 | 20230530 | 101000 | 181940310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 547 | 20230530 | 100900 | 181940310 | 6860 | 6860 | 6860 | 6860 | 82 |
| 548 | 20230530 | 100800 | 181377790 | 6860 | 6870 | 6870 | 6860 | 61 |
| 549 | 20230530 | 100700 | 180958920 | 6870 | 6880 | 6890 | 6870 | 154 |
| 550 | 20230530 | 100600 | 179898170 | 6890 | 6890 | 6890 | 6890 | 207 |
| 551 | 20230530 | 100500 | 178471940 | 6870 | 6870 | 6870 | 6870 | 14 |
| 552 | 20230530 | 100400 | 178375760 | 6870 | 6880 | 6890 | 6870 | 151 |
| 553 | 20230530 | 100300 | 177335530 | 6860 | 6880 | 6890 | 6860 | 75 |
| 554 | 20230530 | 100200 | 176820430 | 6850 | 6860 | 6860 | 6850 | 965 |
| 555 | 20230530 | 100100 | 170207950 | 6850 | 6900 | 6900 | 6850 | 713 |
| 556 | 20230530 | 100000 | 165303670 | 6890 | 6820 | 6900 | 6820 | 3254 |
| 557 | 20230530 | 095900 | 142993300 | 6820 | 6830 | 6830 | 6810 | 151 |
| 558 | 20230530 | 095800 | 141962210 | 6820 | 6820 | 6820 | 6820 | 102 |
| 559 | 20230530 | 095700 | 141266570 | 6820 | 6840 | 6840 | 6820 | 1243 |
| 560 | 20230530 | 095600 | 132781500 | 6840 | 6810 | 6840 | 6810 | 597 |
| 561 | 20230530 | 095500 | 128707810 | 6810 | 6810 | 6810 | 6810 | 114 |
| 562 | 20230530 | 095400 | 127931470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 563 | 20230530 | 095300 | 127931470 | 6790 | 6790 | 6790 | 6790 | 10 |
| 564 | 20230530 | 095200 | 127863570 | 6820 | 6780 | 6820 | 6780 | 2161 |
| 565 | 20230530 | 095100 | 113180580 | 6770 | 6770 | 6780 | 6770 | 101 |
| 566 | 20230530 | 095000 | 112496510 | 6770 | 6760 | 6770 | 6760 | 698 |
| 567 | 20230530 | 094900 | 107777050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 568 | 20230530 | 094800 | 107777050 | 6740 | 6740 | 6740 | 6740 | 64 |
| 569 | 20230530 | 094700 | 107345690 | 6740 | 6740 | 6740 | 6740 | 89 |
| 570 | 20230530 | 094600 | 106745830 | 6740 | 6740 | 6740 | 6740 | 141 |
| 571 | 20230530 | 094500 | 105795490 | 6740 | 6740 | 6740 | 6740 | 0 |
| 572 | 20230530 | 094400 | 105795490 | 6740 | 6780 | 6780 | 6740 | 1097 |
| 573 | 20230530 | 094300 | 98400910 | 6780 | 6780 | 6780 | 6780 | 609 |
| 574 | 20230530 | 094200 | 94271890 | 6780 | 6780 | 6780 | 6770 | 352 |
| 575 | 20230530 | 094100 | 91885510 | 6780 | 6780 | 6780 | 6780 | 51 |
| 576 | 20230530 | 094000 | 91539730 | 6780 | 6780 | 6780 | 6780 | 202 |
| 577 | 20230530 | 093900 | 90170170 | 6770 | 6760 | 6780 | 6760 | 1370 |
| 578 | 20230530 | 093800 | 80907350 | 6760 | 6760 | 6760 | 6760 | 301 |
| 579 | 20230530 | 093700 | 78872590 | 6760 | 6760 | 6770 | 6750 | 1298 |
| 580 | 20230530 | 093600 | 70098790 | 6760 | 6760 | 6760 | 6760 | 110 |
| 581 | 20230530 | 093500 | 69355190 | 6770 | 6760 | 6770 | 6760 | 300 |
| 582 | 20230530 | 093400 | 67324290 | 6750 | 6750 | 6750 | 6750 | 121 |
| 583 | 20230530 | 093300 | 66507540 | 6750 | 6740 | 6750 | 6700 | 1701 |
| 584 | 20230530 | 093200 | 55075710 | 6740 | 6740 | 6740 | 6740 | 8 |
| 585 | 20230530 | 093100 | 55021790 | 6740 | 6740 | 6740 | 6740 | 2 |
| 586 | 20230530 | 093000 | 55008310 | 6770 | 6770 | 6770 | 6770 | 37 |
| 587 | 20230530 | 092900 | 54757820 | 6780 | 6780 | 6780 | 6780 | 1 |
| 588 | 20230530 | 092800 | 54751040 | 6780 | 6750 | 6780 | 6750 | 250 |
| 589 | 20230530 | 092700 | 53058710 | 6750 | 6730 | 6750 | 6730 | 8 |
| 590 | 20230530 | 092600 | 53004770 | 6720 | 6720 | 6720 | 6720 | 64 |
| 591 | 20230530 | 092500 | 52574690 | 6760 | 6770 | 6770 | 6720 | 285 |
| 592 | 20230530 | 092400 | 50649090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 593 | 20230530 | 092300 | 50649090 | 6790 | 6730 | 6790 | 6730 | 1499 |
| 594 | 20230530 | 092200 | 40524890 | 6720 | 6720 | 6720 | 6720 | 71 |
| 595 | 20230530 | 092100 | 40047770 | 6720 | 6710 | 6720 | 6710 | 20 |
| 596 | 20230530 | 092000 | 39913470 | 6730 | 6730 | 6730 | 6730 | 7 |
| 597 | 20230530 | 091900 | 39866360 | 6710 | 6710 | 6710 | 6710 | 70 |
| 598 | 20230530 | 091800 | 39396660 | 6710 | 6710 | 6710 | 6710 | 0 |
| 599 | 20230530 | 091700 | 39396660 | 6710 | 6710 | 6710 | 6710 | 89 |
| 600 | 20230530 | 091600 | 38799470 | 6710 | 6710 | 6710 | 6710 | 100 |
| 601 | 20230530 | 091500 | 38128470 | 6700 | 6700 | 6700 | 6700 | 100 |
| 602 | 20230530 | 091400 | 37458470 | 6730 | 6710 | 6750 | 6700 | 1256 |
| 603 | 20230530 | 091300 | 29013360 | 6710 | 6720 | 6730 | 6710 | 639 |
| 604 | 20230530 | 091200 | 24725140 | 6720 | 6720 | 6720 | 6720 | 45 |
| 605 | 20230530 | 091100 | 24422740 | 6720 | 6720 | 6730 | 6720 | 459 |
| 606 | 20230530 | 091000 | 21334260 | 6720 | 6720 | 6720 | 6720 | 10 |
| 607 | 20230530 | 090900 | 21267060 | 6720 | 6720 | 6720 | 6720 | 441 |
| 608 | 20230530 | 090800 | 18303540 | 6720 | 6720 | 6730 | 6720 | 235 |
| 609 | 20230530 | 090700 | 16724330 | 6720 | 6750 | 6750 | 6720 | 13 |
| 610 | 20230530 | 090600 | 16636820 | 6750 | 6750 | 6750 | 6720 | 318 |
| 611 | 20230530 | 090500 | 14491520 | 6720 | 6740 | 6740 | 6720 | 207 |
| 612 | 20230530 | 090400 | 13096360 | 6740 | 6740 | 6760 | 6740 | 113 |
| 613 | 20230530 | 090300 | 12334680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 614 | 20230530 | 090200 | 12334680 | 6740 | 6740 | 6740 | 6650 | 1576 |
| 615 | 20230530 | 090100 | 1765860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 616 | 20230530 | 090000 | 1765860 | 6740 | 6700 | 6760 | 6700 | 262 |