34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 3 | 20240227 | 193600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240227 | 193500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240227 | 193400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240227 | 193300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240227 | 193200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240227 | 193100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240227 | 193000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240227 | 192900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240227 | 192800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240227 | 192700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240227 | 192600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240227 | 192500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240227 | 192400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240227 | 192300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240227 | 192200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240227 | 192100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240227 | 192000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240227 | 191900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240227 | 191800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240227 | 191700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240227 | 191600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240227 | 191500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240227 | 191400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240227 | 191300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240227 | 191200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240227 | 191100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240227 | 191000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240227 | 190900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240227 | 190800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240227 | 190700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 33 | 20240227 | 190600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240227 | 190500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240227 | 190400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240227 | 190300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240227 | 190200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240227 | 190100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240227 | 190000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240227 | 185900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240227 | 185800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240227 | 185700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240227 | 185600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240227 | 185500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240227 | 185400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240227 | 185300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240227 | 185200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240227 | 185100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240227 | 185000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240227 | 184900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240227 | 184800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240227 | 184700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240227 | 184600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240227 | 184500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240227 | 184400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240227 | 184300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240227 | 184200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240227 | 184100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240227 | 184000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240227 | 183900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240227 | 183800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240227 | 183700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 63 | 20240227 | 183600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240227 | 183500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240227 | 183400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240227 | 183300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240227 | 183200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240227 | 183100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240227 | 183000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240227 | 182900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240227 | 182800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240227 | 182700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240227 | 182600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240227 | 182500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240227 | 182400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240227 | 182300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240227 | 182200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240227 | 182100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240227 | 182000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240227 | 181900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240227 | 181800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240227 | 181700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240227 | 181600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240227 | 181500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240227 | 181400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240227 | 181300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240227 | 181200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240227 | 181100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240227 | 181000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240227 | 180900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240227 | 180800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240227 | 180700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 93 | 20240227 | 180600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240227 | 180500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240227 | 180400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240227 | 180300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240227 | 180200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240227 | 180100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240227 | 180000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240227 | 175900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240227 | 175800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240227 | 175700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240227 | 175600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240227 | 175500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240227 | 175400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240227 | 175300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240227 | 175200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240227 | 175100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240227 | 175000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240227 | 174900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240227 | 174800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240227 | 174700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240227 | 174600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240227 | 174500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240227 | 174400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240227 | 174300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240227 | 174200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240227 | 174100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240227 | 174000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240227 | 173900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240227 | 173800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240227 | 173700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 123 | 20240227 | 173600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240227 | 173500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240227 | 173400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240227 | 173300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240227 | 173200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240227 | 173100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240227 | 173000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240227 | 172900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240227 | 172800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240227 | 172700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240227 | 172600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240227 | 172500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240227 | 172400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240227 | 172300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240227 | 172200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240227 | 172100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240227 | 172000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240227 | 171900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240227 | 171800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240227 | 171700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240227 | 171600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240227 | 171500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240227 | 171400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240227 | 171300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240227 | 171200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240227 | 171100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240227 | 171000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240227 | 170900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240227 | 170800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240227 | 170700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 153 | 20240227 | 170600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240227 | 170500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240227 | 170400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240227 | 170300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240227 | 170200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240227 | 170100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240227 | 170000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240227 | 165900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240227 | 165800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240227 | 165700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240227 | 165600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240227 | 165500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240227 | 165400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240227 | 165300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240227 | 165200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240227 | 165100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240227 | 165000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240227 | 164900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240227 | 164800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240227 | 164700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240227 | 164600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240227 | 164500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240227 | 164400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240227 | 164300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240227 | 164200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240227 | 164100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240227 | 164000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240227 | 163900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240227 | 163800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240227 | 163700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 183 | 20240227 | 163600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240227 | 163500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240227 | 163400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240227 | 163300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240227 | 163200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240227 | 163100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240227 | 163000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240227 | 162900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240227 | 162800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240227 | 162700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240227 | 162600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240227 | 162500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240227 | 162400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240227 | 162300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240227 | 162200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240227 | 162100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240227 | 162000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240227 | 161900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240227 | 161800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240227 | 161700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240227 | 161600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240227 | 161500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240227 | 161400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240227 | 161300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240227 | 161200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240227 | 161100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240227 | 161000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240227 | 160900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240227 | 160800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240227 | 160700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 213 | 20240227 | 160600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240227 | 160500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240227 | 160400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240227 | 160300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240227 | 160200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240227 | 160100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240227 | 160000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240227 | 155900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240227 | 155800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240227 | 155700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240227 | 155600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240227 | 155500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240227 | 155400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240227 | 155300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240227 | 155200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240227 | 155100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240227 | 155000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240227 | 154900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240227 | 154800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240227 | 154700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240227 | 154600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240227 | 154500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240227 | 154400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240227 | 154300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240227 | 154200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240227 | 154100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240227 | 154000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240227 | 153900 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240227 | 153800 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240227 | 153700 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 243 | 20240227 | 153600 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240227 | 153500 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240227 | 153400 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240227 | 153300 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240227 | 153200 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240227 | 153100 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240227 | 153000 | 5197998240 | 17550 | 17550 | 17550 | 17550 | 1331 |
| 250 | 20240227 | 152900 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240227 | 152800 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240227 | 152700 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240227 | 152600 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240227 | 152500 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240227 | 152400 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240227 | 152300 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240227 | 152200 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240227 | 152100 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240227 | 152000 | 5174639190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240227 | 151900 | 5174639190 | 17630 | 17680 | 17680 | 17620 | 139 |
| 261 | 20240227 | 151800 | 5172182730 | 17620 | 17610 | 17650 | 17610 | 47 |
| 262 | 20240227 | 151700 | 5171354500 | 17600 | 17680 | 17680 | 17600 | 389 |
| 263 | 20240227 | 151600 | 5164477060 | 17680 | 17670 | 17680 | 17670 | 612 |
| 264 | 20240227 | 151500 | 5153660400 | 17680 | 17690 | 17690 | 17550 | 648 |
| 265 | 20240227 | 151400 | 5142200420 | 17690 | 17500 | 17690 | 17500 | 843 |
| 266 | 20240227 | 151300 | 5127372950 | 17600 | 17500 | 17600 | 17500 | 1409 |
| 267 | 20240227 | 151200 | 5102597540 | 17600 | 17590 | 17600 | 17500 | 1418 |
| 268 | 20240227 | 151100 | 5077656550 | 17580 | 17510 | 17590 | 17470 | 1359 |
| 269 | 20240227 | 151000 | 5053814160 | 17510 | 17500 | 17510 | 17490 | 657 |
| 270 | 20240227 | 150900 | 5042313010 | 17510 | 17510 | 17510 | 17500 | 1418 |
| 271 | 20240227 | 150800 | 5017486130 | 17510 | 17510 | 17510 | 17510 | 421 |
| 272 | 20240227 | 150700 | 5010114420 | 17500 | 17510 | 17510 | 17500 | 411 |
| 273 | 20240227 | 150600 | 5002917920 | 17510 | 17510 | 17510 | 17510 | 401 |
| 274 | 20240227 | 150500 | 4995896410 | 17510 | 17510 | 17510 | 17500 | 400 |
| 275 | 20240227 | 150400 | 4988892630 | 17510 | 17500 | 17510 | 17500 | 209 |
| 276 | 20240227 | 150300 | 4985235040 | 17510 | 17500 | 17510 | 17500 | 602 |
| 277 | 20240227 | 150200 | 4974696180 | 17510 | 17480 | 17510 | 17480 | 411 |
| 278 | 20240227 | 150100 | 4967500720 | 17500 | 17480 | 17500 | 17480 | 401 |
| 279 | 20240227 | 150000 | 4960485880 | 17410 | 17410 | 17420 | 17410 | 554 |
| 280 | 20240227 | 145900 | 4950840730 | 17410 | 17420 | 17420 | 17410 | 115 |
| 281 | 20240227 | 145800 | 4948838570 | 17410 | 17410 | 17410 | 17410 | 68 |
| 282 | 20240227 | 145700 | 4947654690 | 17440 | 17500 | 17510 | 17410 | 976 |
| 283 | 20240227 | 145600 | 4930603110 | 17430 | 17430 | 17500 | 17430 | 190 |
| 284 | 20240227 | 145500 | 4927289350 | 17500 | 17500 | 17500 | 17500 | 10 |
| 285 | 20240227 | 145400 | 4927114350 | 17510 | 17480 | 17510 | 17410 | 603 |
| 286 | 20240227 | 145300 | 4916559560 | 17480 | 17400 | 17480 | 17400 | 1908 |
| 287 | 20240227 | 145200 | 4883351540 | 17420 | 17420 | 17420 | 17400 | 458 |
| 288 | 20240227 | 145100 | 4875379140 | 17450 | 17450 | 17450 | 17450 | 7 |
| 289 | 20240227 | 145000 | 4875256990 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240227 | 144900 | 4875256990 | 17450 | 17450 | 17450 | 17450 | 2 |
| 291 | 20240227 | 144800 | 4875222090 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240227 | 144700 | 4875222090 | 17400 | 17410 | 17410 | 17400 | 966 |
| 293 | 20240227 | 144600 | 4858412060 | 17410 | 17410 | 17410 | 17410 | 265 |
| 294 | 20240227 | 144500 | 4853798410 | 17410 | 17480 | 17480 | 17410 | 4093 |
| 295 | 20240227 | 144400 | 4782536270 | 17480 | 17490 | 17490 | 17480 | 32 |
| 296 | 20240227 | 144300 | 4781976900 | 17480 | 17480 | 17480 | 17480 | 26 |
| 297 | 20240227 | 144200 | 4781522420 | 17410 | 17430 | 17430 | 17410 | 707 |
| 298 | 20240227 | 144100 | 4769207070 | 17510 | 17510 | 17510 | 17510 | 1 |
| 299 | 20240227 | 144000 | 4769189560 | 17510 | 17510 | 17510 | 17510 | 323 |
| 300 | 20240227 | 143900 | 4763533830 | 17510 | 17530 | 17530 | 17510 | 1309 |
| 301 | 20240227 | 143800 | 4740609180 | 17530 | 17530 | 17530 | 17530 | 587 |
| 302 | 20240227 | 143700 | 4730319070 | 17570 | 17530 | 17570 | 17530 | 3 |
| 303 | 20240227 | 143600 | 4730266400 | 17600 | 17600 | 17600 | 17600 | 200 |
| 304 | 20240227 | 143500 | 4726746400 | 17600 | 17600 | 17600 | 17600 | 26 |
| 305 | 20240227 | 143400 | 4726288800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20240227 | 143300 | 4726288800 | 17600 | 17590 | 17600 | 17590 | 1795 |
| 307 | 20240227 | 143200 | 4694707520 | 17590 | 17540 | 17600 | 17540 | 1004 |
| 308 | 20240227 | 143100 | 4677062530 | 17530 | 17530 | 17530 | 17510 | 1630 |
| 309 | 20240227 | 143000 | 4648500930 | 17530 | 17540 | 17540 | 17530 | 266 |
| 310 | 20240227 | 142900 | 4643837790 | 17560 | 17560 | 17560 | 17560 | 41 |
| 311 | 20240227 | 142800 | 4643117830 | 17560 | 17550 | 17560 | 17550 | 200 |
| 312 | 20240227 | 142700 | 4639607710 | 17550 | 17550 | 17550 | 17550 | 410 |
| 313 | 20240227 | 142600 | 4632412210 | 17570 | 17520 | 17570 | 17520 | 684 |
| 314 | 20240227 | 142500 | 4620409470 | 17550 | 17520 | 17550 | 17520 | 1401 |
| 315 | 20240227 | 142400 | 4595844920 | 17520 | 17520 | 17520 | 17520 | 100 |
| 316 | 20240227 | 142300 | 4594092920 | 17520 | 17520 | 17520 | 17520 | 5 |
| 317 | 20240227 | 142200 | 4594005320 | 17520 | 17520 | 17520 | 17500 | 147 |
| 318 | 20240227 | 142100 | 4591432700 | 17500 | 17520 | 17520 | 17420 | 367 |
| 319 | 20240227 | 142000 | 4585010250 | 17520 | 17470 | 17520 | 17460 | 1670 |
| 320 | 20240227 | 141900 | 4555771480 | 17470 | 17470 | 17470 | 17470 | 25 |
| 321 | 20240227 | 141800 | 4555334730 | 17480 | 17480 | 17480 | 17480 | 1142 |
| 322 | 20240227 | 141700 | 4535372570 | 17480 | 17480 | 17480 | 17480 | 1 |
| 323 | 20240227 | 141600 | 4535355090 | 17500 | 17410 | 17500 | 17410 | 323 |
| 324 | 20240227 | 141500 | 4529730800 | 17420 | 17420 | 17420 | 17410 | 324 |
| 325 | 20240227 | 141400 | 4524089020 | 17420 | 17430 | 17430 | 17410 | 596 |
| 326 | 20240227 | 141300 | 4513708440 | 17420 | 17420 | 17420 | 17420 | 33 |
| 327 | 20240227 | 141200 | 4513133580 | 17420 | 17420 | 17420 | 17410 | 847 |
| 328 | 20240227 | 141100 | 4498380570 | 17420 | 17420 | 17420 | 17420 | 0 |
| 329 | 20240227 | 141000 | 4498380570 | 17420 | 17420 | 17420 | 17420 | 46 |
| 330 | 20240227 | 140900 | 4497579250 | 17420 | 17420 | 17420 | 17420 | 57 |
| 331 | 20240227 | 140800 | 4496586310 | 17410 | 17410 | 17420 | 17410 | 253 |
| 332 | 20240227 | 140700 | 4492179860 | 17410 | 17410 | 17410 | 17400 | 1224 |
| 333 | 20240227 | 140600 | 4470872150 | 17420 | 17410 | 17420 | 17410 | 691 |
| 334 | 20240227 | 140500 | 4458840200 | 17410 | 17420 | 17420 | 17410 | 88 |
| 335 | 20240227 | 140400 | 4457307820 | 17420 | 17420 | 17420 | 17420 | 30 |
| 336 | 20240227 | 140300 | 4456785220 | 17410 | 17410 | 17410 | 17410 | 1123 |
| 337 | 20240227 | 140200 | 4437233790 | 17410 | 17410 | 17410 | 17410 | 119 |
| 338 | 20240227 | 140100 | 4435162000 | 17380 | 17410 | 17410 | 17380 | 822 |
| 339 | 20240227 | 140000 | 4420862980 | 17410 | 17410 | 17410 | 17410 | 171 |
| 340 | 20240227 | 135900 | 4417885870 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20240227 | 135800 | 4417885870 | 17400 | 17370 | 17400 | 17370 | 953 |
| 342 | 20240227 | 135700 | 4401315260 | 17370 | 17380 | 17390 | 17370 | 995 |
| 343 | 20240227 | 135600 | 4384027270 | 17400 | 17400 | 17400 | 17400 | 463 |
| 344 | 20240227 | 135500 | 4375971070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 345 | 20240227 | 135400 | 4375971070 | 17490 | 17490 | 17490 | 17490 | 1 |
| 346 | 20240227 | 135300 | 4375953580 | 17500 | 17500 | 17500 | 17500 | 41 |
| 347 | 20240227 | 135200 | 4375236080 | 17400 | 17400 | 17400 | 17400 | 10 |
| 348 | 20240227 | 135100 | 4375062080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20240227 | 135000 | 4375062080 | 17400 | 17430 | 17430 | 17400 | 316 |
| 350 | 20240227 | 134900 | 4369558800 | 17430 | 17430 | 17430 | 17430 | 0 |
| 351 | 20240227 | 134800 | 4369558800 | 17430 | 17430 | 17430 | 17430 | 0 |
| 352 | 20240227 | 134700 | 4369558800 | 17430 | 17450 | 17450 | 17430 | 360 |
| 353 | 20240227 | 134600 | 4363283110 | 17450 | 17450 | 17450 | 17450 | 692 |
| 354 | 20240227 | 134500 | 4351207710 | 17450 | 17450 | 17450 | 17450 | 33 |
| 355 | 20240227 | 134400 | 4350631860 | 17450 | 17450 | 17450 | 17450 | 300 |
| 356 | 20240227 | 134300 | 4345396860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 357 | 20240227 | 134200 | 4345396860 | 17450 | 17450 | 17450 | 17450 | 0 |
| 358 | 20240227 | 134100 | 4345396860 | 17450 | 17450 | 17450 | 17450 | 396 |
| 359 | 20240227 | 134000 | 4338486660 | 17450 | 17460 | 17460 | 17450 | 342 |
| 360 | 20240227 | 133900 | 4332516580 | 17570 | 17570 | 17570 | 17570 | 5 |
| 361 | 20240227 | 133800 | 4332428730 | 17500 | 17500 | 17500 | 17500 | 50 |
| 362 | 20240227 | 133700 | 4331553730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 363 | 20240227 | 133600 | 4331553730 | 17570 | 17450 | 17570 | 17450 | 368 |
| 364 | 20240227 | 133500 | 4325130930 | 17450 | 17480 | 17500 | 17450 | 728 |
| 365 | 20240227 | 133400 | 4312408670 | 17480 | 17480 | 17480 | 17480 | 200 |
| 366 | 20240227 | 133300 | 4308912670 | 17450 | 17450 | 17450 | 17450 | 0 |
| 367 | 20240227 | 133200 | 4308912670 | 17450 | 17470 | 17470 | 17450 | 464 |
| 368 | 20240227 | 133100 | 4300814870 | 17450 | 17450 | 17450 | 17450 | 716 |
| 369 | 20240227 | 133000 | 4288320670 | 17450 | 17460 | 17460 | 17450 | 510 |
| 370 | 20240227 | 132900 | 4279416170 | 17450 | 17450 | 17450 | 17450 | 1 |
| 371 | 20240227 | 132800 | 4279398720 | 17450 | 17460 | 17460 | 17450 | 84 |
| 372 | 20240227 | 132700 | 4277932090 | 17460 | 17460 | 17460 | 17460 | 0 |
| 373 | 20240227 | 132600 | 4277932090 | 17460 | 17460 | 17460 | 17460 | 635 |
| 374 | 20240227 | 132500 | 4266844990 | 17450 | 17450 | 17450 | 17450 | 126 |
| 375 | 20240227 | 132400 | 4264646290 | 17450 | 17480 | 17480 | 17450 | 116 |
| 376 | 20240227 | 132300 | 4262620810 | 17500 | 17500 | 17500 | 17500 | 50 |
| 377 | 20240227 | 132200 | 4261745810 | 17500 | 17500 | 17500 | 17500 | 100 |
| 378 | 20240227 | 132100 | 4259995810 | 17470 | 17470 | 17470 | 17470 | 0 |
| 379 | 20240227 | 132000 | 4259995810 | 17470 | 17520 | 17520 | 17470 | 708 |
| 380 | 20240227 | 131900 | 4247599300 | 17510 | 17510 | 17510 | 17510 | 0 |
| 381 | 20240227 | 131800 | 4247599300 | 17510 | 17520 | 17520 | 17510 | 100 |
| 382 | 20240227 | 131700 | 4245848280 | 17510 | 17560 | 17600 | 17510 | 399 |
| 383 | 20240227 | 131600 | 4238834870 | 17510 | 17520 | 17520 | 17510 | 342 |
| 384 | 20240227 | 131500 | 4232846440 | 17510 | 17510 | 17510 | 17510 | 610 |
| 385 | 20240227 | 131400 | 4222165340 | 17500 | 17500 | 17600 | 17500 | 297 |
| 386 | 20240227 | 131300 | 4216947840 | 17500 | 17510 | 17510 | 17500 | 576 |
| 387 | 20240227 | 131200 | 4206867340 | 17500 | 17520 | 17520 | 17500 | 175 |
| 388 | 20240227 | 131100 | 4203803140 | 17520 | 17520 | 17520 | 17520 | 20 |
| 389 | 20240227 | 131000 | 4203452740 | 17500 | 17540 | 17540 | 17500 | 830 |
| 390 | 20240227 | 130900 | 4188911990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 391 | 20240227 | 130800 | 4188911990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 392 | 20240227 | 130700 | 4188911990 | 17520 | 17520 | 17520 | 17520 | 5 |
| 393 | 20240227 | 130600 | 4188824390 | 17520 | 17530 | 17530 | 17520 | 20 |
| 394 | 20240227 | 130500 | 4188473970 | 17510 | 17620 | 17620 | 17510 | 570 |
| 395 | 20240227 | 130400 | 4178490340 | 17530 | 17540 | 17540 | 17530 | 416 |
| 396 | 20240227 | 130300 | 4171197810 | 17530 | 17530 | 17530 | 17530 | 160 |
| 397 | 20240227 | 130200 | 4168393010 | 17520 | 17520 | 17520 | 17520 | 10 |
| 398 | 20240227 | 130100 | 4168217810 | 17520 | 17520 | 17520 | 17520 | 340 |
| 399 | 20240227 | 130000 | 4162261010 | 17510 | 17610 | 17610 | 17510 | 356 |
| 400 | 20240227 | 125900 | 4156007190 | 17630 | 17610 | 17630 | 17610 | 657 |
| 401 | 20240227 | 125800 | 4144427580 | 17610 | 17610 | 17610 | 17600 | 114 |
| 402 | 20240227 | 125700 | 4142420150 | 17600 | 17600 | 17600 | 17600 | 219 |
| 403 | 20240227 | 125600 | 4138565750 | 17600 | 17540 | 17600 | 17540 | 200 |
| 404 | 20240227 | 125500 | 4135056870 | 17460 | 17460 | 17460 | 17460 | 269 |
| 405 | 20240227 | 125400 | 4130360130 | 17540 | 17530 | 17550 | 17530 | 400 |
| 406 | 20240227 | 125300 | 4123343640 | 17510 | 17530 | 17530 | 17510 | 61 |
| 407 | 20240227 | 125200 | 4122275370 | 17540 | 17540 | 17540 | 17540 | 0 |
| 408 | 20240227 | 125100 | 4122275370 | 17540 | 17500 | 17540 | 17500 | 76 |
| 409 | 20240227 | 125000 | 4120943710 | 17440 | 17450 | 17460 | 17440 | 850 |
| 410 | 20240227 | 124900 | 4106111180 | 17450 | 17450 | 17450 | 17450 | 0 |
| 411 | 20240227 | 124800 | 4106111180 | 17450 | 17450 | 17450 | 17450 | 101 |
| 412 | 20240227 | 124700 | 4104348730 | 17450 | 17450 | 17450 | 17450 | 112 |
| 413 | 20240227 | 124600 | 4102394330 | 17450 | 17450 | 17450 | 17450 | 25 |
| 414 | 20240227 | 124500 | 4101958080 | 17450 | 17460 | 17460 | 17450 | 310 |
| 415 | 20240227 | 124400 | 4096546680 | 17460 | 17470 | 17470 | 17450 | 481 |
| 416 | 20240227 | 124300 | 4088148750 | 17500 | 17500 | 17500 | 17500 | 409 |
| 417 | 20240227 | 124200 | 4080991250 | 17500 | 17510 | 17540 | 17500 | 586 |
| 418 | 20240227 | 124100 | 4070716310 | 17500 | 17480 | 17500 | 17450 | 339 |
| 419 | 20240227 | 124000 | 4064800450 | 17480 | 17480 | 17480 | 17480 | 573 |
| 420 | 20240227 | 123900 | 4054784410 | 17480 | 17550 | 17550 | 17480 | 147 |
| 421 | 20240227 | 123800 | 4052206870 | 17480 | 17560 | 17560 | 17480 | 1320 |
| 422 | 20240227 | 123700 | 4029047860 | 17550 | 17550 | 17550 | 17550 | 1 |
| 423 | 20240227 | 123600 | 4029030310 | 17550 | 17500 | 17550 | 17500 | 698 |
| 424 | 20240227 | 123500 | 4016804510 | 17500 | 17520 | 17580 | 17500 | 1150 |
| 425 | 20240227 | 123400 | 3996660750 | 17570 | 17570 | 17580 | 17570 | 204 |
| 426 | 20240227 | 123300 | 3993074510 | 17610 | 17510 | 17610 | 17510 | 913 |
| 427 | 20240227 | 123200 | 3977003850 | 17500 | 17480 | 17500 | 17480 | 491 |
| 428 | 20240227 | 123100 | 3968415400 | 17480 | 17430 | 17480 | 17430 | 301 |
| 429 | 20240227 | 123000 | 3963153970 | 17430 | 17450 | 17450 | 17430 | 407 |
| 430 | 20240227 | 122900 | 3956055520 | 17450 | 17450 | 17450 | 17450 | 281 |
| 431 | 20240227 | 122800 | 3951152070 | 17450 | 17450 | 17450 | 17450 | 1 |
| 432 | 20240227 | 122700 | 3951134620 | 17450 | 17460 | 17500 | 17450 | 67 |
| 433 | 20240227 | 122600 | 3949962670 | 17450 | 17430 | 17450 | 17430 | 259 |
| 434 | 20240227 | 122500 | 3945445510 | 17430 | 17430 | 17430 | 17430 | 28 |
| 435 | 20240227 | 122400 | 3944957470 | 17430 | 17410 | 17430 | 17410 | 642 |
| 436 | 20240227 | 122300 | 3933775090 | 17400 | 17400 | 17400 | 17400 | 14 |
| 437 | 20240227 | 122200 | 3933531490 | 17400 | 17390 | 17400 | 17390 | 23 |
| 438 | 20240227 | 122100 | 3933131320 | 17380 | 17380 | 17380 | 17380 | 50 |
| 439 | 20240227 | 122000 | 3932262320 | 17370 | 17360 | 17370 | 17360 | 158 |
| 440 | 20240227 | 121900 | 3929517880 | 17350 | 17330 | 17350 | 17330 | 904 |
| 441 | 20240227 | 121800 | 3913841250 | 17330 | 17320 | 17330 | 17320 | 112 |
| 442 | 20240227 | 121700 | 3911900780 | 17310 | 17350 | 17350 | 17310 | 305 |
| 443 | 20240227 | 121600 | 3906617960 | 17320 | 17310 | 17320 | 17310 | 761 |
| 444 | 20240227 | 121500 | 3893445040 | 17310 | 17310 | 17310 | 17310 | 140 |
| 445 | 20240227 | 121400 | 3891021640 | 17310 | 17330 | 17330 | 17310 | 495 |
| 446 | 20240227 | 121300 | 3882451750 | 17340 | 17350 | 17350 | 17340 | 6 |
| 447 | 20240227 | 121200 | 3882347670 | 17390 | 17390 | 17390 | 17390 | 500 |
| 448 | 20240227 | 121100 | 3873652670 | 17390 | 17390 | 17390 | 17390 | 0 |
| 449 | 20240227 | 121000 | 3873652670 | 17390 | 17390 | 17390 | 17390 | 2 |
| 450 | 20240227 | 120900 | 3873617890 | 17330 | 17380 | 17380 | 17330 | 710 |
| 451 | 20240227 | 120800 | 3861293790 | 17380 | 17380 | 17380 | 17380 | 126 |
| 452 | 20240227 | 120700 | 3859103910 | 17380 | 17340 | 17380 | 17340 | 24 |
| 453 | 20240227 | 120600 | 3858687670 | 17370 | 17330 | 17370 | 17330 | 97 |
| 454 | 20240227 | 120500 | 3857006580 | 17310 | 17320 | 17320 | 17310 | 343 |
| 455 | 20240227 | 120400 | 3851066780 | 17320 | 17360 | 17360 | 17320 | 402 |
| 456 | 20240227 | 120300 | 3844098260 | 17360 | 17390 | 17390 | 17360 | 21 |
| 457 | 20240227 | 120200 | 3843733100 | 17390 | 17380 | 17390 | 17380 | 102 |
| 458 | 20240227 | 120100 | 3841959330 | 17380 | 17360 | 17390 | 17350 | 53 |
| 459 | 20240227 | 120000 | 3841039700 | 17350 | 17330 | 17350 | 17330 | 150 |
| 460 | 20240227 | 115900 | 3838439210 | 17330 | 17380 | 17390 | 17330 | 714 |
| 461 | 20240227 | 115800 | 3826049470 | 17390 | 17380 | 17400 | 17350 | 172 |
| 462 | 20240227 | 115700 | 3823062080 | 17390 | 17390 | 17390 | 17390 | 150 |
| 463 | 20240227 | 115600 | 3820453580 | 17390 | 17390 | 17390 | 17390 | 58 |
| 464 | 20240227 | 115500 | 3819444960 | 17400 | 17360 | 17400 | 17360 | 147 |
| 465 | 20240227 | 115400 | 3816892920 | 17360 | 17400 | 17410 | 17360 | 771 |
| 466 | 20240227 | 115300 | 3803499750 | 17400 | 17400 | 17400 | 17400 | 12 |
| 467 | 20240227 | 115200 | 3803290950 | 17410 | 17440 | 17440 | 17410 | 461 |
| 468 | 20240227 | 115100 | 3795262960 | 17420 | 17400 | 17440 | 17400 | 247 |
| 469 | 20240227 | 115000 | 3790956900 | 17400 | 17370 | 17400 | 17370 | 31 |
| 470 | 20240227 | 114900 | 3790417530 | 17370 | 17400 | 17450 | 17370 | 723 |
| 471 | 20240227 | 114800 | 3777842100 | 17460 | 17400 | 17480 | 17400 | 98 |
| 472 | 20240227 | 114700 | 3776136760 | 17400 | 17450 | 17450 | 17400 | 2532 |
| 473 | 20240227 | 114600 | 3731965840 | 17390 | 17400 | 17400 | 17390 | 429 |
| 474 | 20240227 | 114500 | 3724504330 | 17400 | 17420 | 17420 | 17390 | 350 |
| 475 | 20240227 | 114400 | 3718412780 | 17420 | 17420 | 17420 | 17390 | 446 |
| 476 | 20240227 | 114300 | 3710648320 | 17420 | 17470 | 17470 | 17420 | 260 |
| 477 | 20240227 | 114200 | 3706114890 | 17480 | 17480 | 17480 | 17480 | 3 |
| 478 | 20240227 | 114100 | 3706062450 | 17480 | 17480 | 17480 | 17480 | 9 |
| 479 | 20240227 | 114000 | 3705905130 | 17480 | 17490 | 17490 | 17480 | 131 |
| 480 | 20240227 | 113900 | 3703615240 | 17480 | 17490 | 17490 | 17480 | 331 |
| 481 | 20240227 | 113800 | 3697827360 | 17490 | 17490 | 17490 | 17490 | 203 |
| 482 | 20240227 | 113700 | 3694276890 | 17480 | 17480 | 17480 | 17480 | 28 |
| 483 | 20240227 | 113600 | 3693787450 | 17480 | 17510 | 17520 | 17480 | 37 |
| 484 | 20240227 | 113500 | 3693139400 | 17500 | 17480 | 17500 | 17480 | 39 |
| 485 | 20240227 | 113400 | 3692457660 | 17410 | 17410 | 17410 | 17410 | 565 |
| 486 | 20240227 | 113300 | 3682621010 | 17420 | 17470 | 17470 | 17420 | 386 |
| 487 | 20240227 | 113200 | 3675892950 | 17480 | 17490 | 17500 | 17480 | 590 |
| 488 | 20240227 | 113100 | 3665579720 | 17480 | 17480 | 17480 | 17480 | 1 |
| 489 | 20240227 | 113000 | 3665562240 | 17480 | 17480 | 17480 | 17480 | 0 |
| 490 | 20240227 | 112900 | 3665562240 | 17480 | 17460 | 17480 | 17460 | 141 |
| 491 | 20240227 | 112800 | 3663098210 | 17470 | 17510 | 17520 | 17470 | 732 |
| 492 | 20240227 | 112700 | 3650279350 | 17510 | 17490 | 17510 | 17490 | 42 |
| 493 | 20240227 | 112600 | 3649544110 | 17420 | 17410 | 17420 | 17400 | 374 |
| 494 | 20240227 | 112500 | 3643031340 | 17400 | 17410 | 17420 | 17400 | 542 |
| 495 | 20240227 | 112400 | 3633594280 | 17420 | 17420 | 17420 | 17410 | 446 |
| 496 | 20240227 | 112300 | 3625827310 | 17410 | 17510 | 17510 | 17410 | 3509 |
| 497 | 20240227 | 112200 | 3564480110 | 17520 | 17520 | 17520 | 17510 | 271 |
| 498 | 20240227 | 112100 | 3559733080 | 17520 | 17600 | 17600 | 17520 | 294 |
| 499 | 20240227 | 112000 | 3554574200 | 17500 | 17550 | 17600 | 17500 | 2280 |
| 500 | 20240227 | 111900 | 3514656750 | 17550 | 17600 | 17600 | 17550 | 71 |
| 501 | 20240227 | 111800 | 3513408000 | 17590 | 17610 | 17630 | 17530 | 4050 |
| 502 | 20240227 | 111700 | 3442231480 | 17610 | 17610 | 17610 | 17610 | 291 |
| 503 | 20240227 | 111600 | 3437106970 | 17610 | 17620 | 17630 | 17610 | 159 |
| 504 | 20240227 | 111500 | 3434305880 | 17620 | 17630 | 17630 | 17620 | 248 |
| 505 | 20240227 | 111400 | 3429933960 | 17630 | 17630 | 17630 | 17630 | 11 |
| 506 | 20240227 | 111300 | 3429740030 | 17630 | 17650 | 17650 | 17630 | 874 |
| 507 | 20240227 | 111200 | 3414320510 | 17640 | 17650 | 17690 | 17640 | 182 |
| 508 | 20240227 | 111100 | 3411108130 | 17650 | 17650 | 17650 | 17650 | 1 |
| 509 | 20240227 | 111000 | 3411090480 | 17650 | 17690 | 17690 | 17650 | 599 |
| 510 | 20240227 | 110900 | 3400500130 | 17640 | 17690 | 17690 | 17640 | 113 |
| 511 | 20240227 | 110800 | 3398506760 | 17630 | 17690 | 17690 | 17630 | 573 |
| 512 | 20240227 | 110700 | 3388374430 | 17690 | 17690 | 17690 | 17690 | 0 |
| 513 | 20240227 | 110600 | 3388374430 | 17690 | 17700 | 17710 | 17690 | 1441 |
| 514 | 20240227 | 110500 | 3362859490 | 17690 | 17690 | 17690 | 17690 | 100 |
| 515 | 20240227 | 110400 | 3361090490 | 17690 | 17690 | 17690 | 17690 | 586 |
| 516 | 20240227 | 110300 | 3350724150 | 17680 | 17640 | 17680 | 17640 | 809 |
| 517 | 20240227 | 110200 | 3336449810 | 17640 | 17670 | 17670 | 17640 | 421 |
| 518 | 20240227 | 110100 | 3329019340 | 17670 | 17640 | 17670 | 17640 | 123 |
| 519 | 20240227 | 110000 | 3326845960 | 17640 | 17640 | 17640 | 17640 | 134 |
| 520 | 20240227 | 105900 | 3324482200 | 17640 | 17650 | 17650 | 17640 | 2145 |
| 521 | 20240227 | 105800 | 3286644210 | 17650 | 17650 | 17650 | 17640 | 527 |
| 522 | 20240227 | 105700 | 3277344010 | 17640 | 17650 | 17650 | 17640 | 395 |
| 523 | 20240227 | 105600 | 3270374430 | 17650 | 17650 | 17650 | 17650 | 103 |
| 524 | 20240227 | 105500 | 3268556480 | 17650 | 17640 | 17650 | 17640 | 155 |
| 525 | 20240227 | 105400 | 3265821210 | 17650 | 17640 | 17650 | 17640 | 526 |
| 526 | 20240227 | 105300 | 3256537810 | 17640 | 17640 | 17640 | 17630 | 805 |
| 527 | 20240227 | 105200 | 3242343920 | 17640 | 17640 | 17640 | 17640 | 102 |
| 528 | 20240227 | 105100 | 3240544640 | 17640 | 17640 | 17640 | 17640 | 30 |
| 529 | 20240227 | 105000 | 3240015440 | 17640 | 17640 | 17640 | 17640 | 23 |
| 530 | 20240227 | 104900 | 3239609720 | 17650 | 17650 | 17650 | 17650 | 179 |
| 531 | 20240227 | 104800 | 3236450370 | 17650 | 17690 | 17690 | 17650 | 463 |
| 532 | 20240227 | 104700 | 3228269040 | 17700 | 17700 | 17700 | 17700 | 9 |
| 533 | 20240227 | 104600 | 3228109740 | 17700 | 17700 | 17700 | 17700 | 3 |
| 534 | 20240227 | 104500 | 3228056640 | 17690 | 17690 | 17690 | 17690 | 22 |
| 535 | 20240227 | 104400 | 3227667460 | 17690 | 17710 | 17720 | 17690 | 85 |
| 536 | 20240227 | 104300 | 3226163670 | 17690 | 17690 | 17690 | 17680 | 45 |
| 537 | 20240227 | 104200 | 3225367870 | 17710 | 17690 | 17710 | 17680 | 682 |
| 538 | 20240227 | 104100 | 3213303700 | 17690 | 17710 | 17710 | 17690 | 9 |
| 539 | 20240227 | 104000 | 3213144420 | 17710 | 17680 | 17710 | 17680 | 501 |
| 540 | 20240227 | 103900 | 3204281840 | 17690 | 17710 | 17710 | 17670 | 104 |
| 541 | 20240227 | 103800 | 3202443100 | 17680 | 17710 | 17720 | 17670 | 1095 |
| 542 | 20240227 | 103700 | 3183080240 | 17720 | 17740 | 17750 | 17700 | 253 |
| 543 | 20240227 | 103600 | 3178601520 | 17760 | 17700 | 17760 | 17700 | 328 |
| 544 | 20240227 | 103500 | 3172795740 | 17750 | 17760 | 17760 | 17750 | 156 |
| 545 | 20240227 | 103400 | 3170026180 | 17760 | 17750 | 17760 | 17750 | 183 |
| 546 | 20240227 | 103300 | 3166777620 | 17750 | 17740 | 17750 | 17740 | 100 |
| 547 | 20240227 | 103200 | 3165002630 | 17750 | 17750 | 17750 | 17700 | 611 |
| 548 | 20240227 | 103100 | 3154187790 | 17770 | 17710 | 17770 | 17700 | 45 |
| 549 | 20240227 | 103000 | 3153390530 | 17720 | 17720 | 17720 | 17720 | 100 |
| 550 | 20240227 | 102900 | 3151618530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 551 | 20240227 | 102800 | 3151618530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 552 | 20240227 | 102700 | 3151618530 | 17720 | 17700 | 17720 | 17680 | 3387 |
| 553 | 20240227 | 102600 | 3091638090 | 17700 | 17700 | 17700 | 17700 | 4 |
| 554 | 20240227 | 102500 | 3091567290 | 17700 | 17720 | 17720 | 17700 | 723 |
| 555 | 20240227 | 102400 | 3078763650 | 17710 | 17710 | 17710 | 17710 | 28 |
| 556 | 20240227 | 102300 | 3078267770 | 17710 | 17680 | 17710 | 17680 | 255 |
| 557 | 20240227 | 102200 | 3073756320 | 17690 | 17770 | 17770 | 17680 | 687 |
| 558 | 20240227 | 102100 | 3061589630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 559 | 20240227 | 102000 | 3061589630 | 17770 | 17710 | 17780 | 17710 | 1045 |
| 560 | 20240227 | 101900 | 3043012860 | 17690 | 17670 | 17690 | 17670 | 514 |
| 561 | 20240227 | 101800 | 3033922510 | 17670 | 17650 | 17670 | 17650 | 46 |
| 562 | 20240227 | 101700 | 3033110590 | 17640 | 17650 | 17670 | 17630 | 631 |
| 563 | 20240227 | 101600 | 3021967930 | 17680 | 17650 | 17680 | 17640 | 69 |
| 564 | 20240227 | 101500 | 3020748940 | 17640 | 17620 | 17640 | 17620 | 32 |
| 565 | 20240227 | 101400 | 3020184650 | 17630 | 17630 | 17630 | 17620 | 151 |
| 566 | 20240227 | 101300 | 3017522740 | 17590 | 17620 | 17670 | 17590 | 96 |
| 567 | 20240227 | 101200 | 3015833630 | 17590 | 17650 | 17670 | 17590 | 405 |
| 568 | 20240227 | 101100 | 3008682280 | 17650 | 17620 | 17650 | 17560 | 348 |
| 569 | 20240227 | 101000 | 3002552750 | 17620 | 17610 | 17690 | 17610 | 2510 |
| 570 | 20240227 | 100900 | 2958167460 | 17610 | 17620 | 17690 | 17610 | 2888 |
| 571 | 20240227 | 100800 | 2907105490 | 17660 | 17660 | 17660 | 17610 | 851 |
| 572 | 20240227 | 100700 | 2892096410 | 17650 | 17650 | 17700 | 17650 | 551 |
| 573 | 20240227 | 100600 | 2882354730 | 17650 | 17630 | 17660 | 17630 | 788 |
| 574 | 20240227 | 100500 | 2868454800 | 17630 | 17630 | 17630 | 17630 | 0 |
| 575 | 20240227 | 100400 | 2868454800 | 17630 | 17690 | 17770 | 17620 | 1392 |
| 576 | 20240227 | 100300 | 2843864730 | 17690 | 17680 | 17690 | 17630 | 538 |
| 577 | 20240227 | 100200 | 2834378120 | 17680 | 17670 | 17680 | 17670 | 399 |
| 578 | 20240227 | 100100 | 2827323820 | 17630 | 17620 | 17680 | 17620 | 2226 |
| 579 | 20240227 | 100000 | 2788003660 | 17680 | 17680 | 17680 | 17670 | 123 |
| 580 | 20240227 | 095900 | 2785829040 | 17680 | 17680 | 17680 | 17680 | 1 |
| 581 | 20240227 | 095800 | 2785811360 | 17690 | 17600 | 17700 | 17600 | 885 |
| 582 | 20240227 | 095700 | 2770176340 | 17610 | 17650 | 17650 | 17560 | 1302 |
| 583 | 20240227 | 095600 | 2747247500 | 17650 | 17700 | 17700 | 17650 | 956 |
| 584 | 20240227 | 095500 | 2730350770 | 17700 | 17770 | 17780 | 17700 | 843 |
| 585 | 20240227 | 095400 | 2715417730 | 17770 | 17780 | 17780 | 17770 | 53 |
| 586 | 20240227 | 095300 | 2714475410 | 17780 | 17740 | 17780 | 17740 | 247 |
| 587 | 20240227 | 095200 | 2710092160 | 17730 | 17770 | 17770 | 17730 | 950 |
| 588 | 20240227 | 095100 | 2693247120 | 17770 | 17740 | 17770 | 17720 | 988 |
| 589 | 20240227 | 095000 | 2675712330 | 17730 | 17710 | 17730 | 17710 | 1356 |
| 590 | 20240227 | 094900 | 2651679060 | 17710 | 17630 | 17730 | 17630 | 256 |
| 591 | 20240227 | 094800 | 2647159700 | 17630 | 17730 | 17730 | 17630 | 123 |
| 592 | 20240227 | 094700 | 2644991110 | 17740 | 17800 | 17800 | 17740 | 359 |
| 593 | 20240227 | 094600 | 2638607820 | 17800 | 17740 | 17800 | 17740 | 1624 |
| 594 | 20240227 | 094500 | 2609721280 | 17740 | 17740 | 17800 | 17620 | 885 |
| 595 | 20240227 | 094400 | 2594071360 | 17740 | 17750 | 17750 | 17610 | 244 |
| 596 | 20240227 | 094300 | 2589746330 | 17750 | 17820 | 17870 | 17550 | 4063 |
| 597 | 20240227 | 094200 | 2517529440 | 17820 | 17530 | 17820 | 17530 | 1565 |
| 598 | 20240227 | 094100 | 2489766000 | 17540 | 17690 | 17690 | 17530 | 1018 |
| 599 | 20240227 | 094000 | 2471837190 | 17500 | 17500 | 17650 | 17500 | 1369 |
| 600 | 20240227 | 093900 | 2447735200 | 17500 | 17490 | 17610 | 17400 | 1693 |
| 601 | 20240227 | 093800 | 2418067490 | 17500 | 17400 | 17500 | 17400 | 313 |
| 602 | 20240227 | 093700 | 2412600010 | 17400 | 17300 | 17400 | 17300 | 914 |
| 603 | 20240227 | 093600 | 2396751420 | 17250 | 17410 | 17410 | 17250 | 2047 |
| 604 | 20240227 | 093500 | 2361230290 | 17480 | 17480 | 17480 | 17480 | 138 |
| 605 | 20240227 | 093400 | 2358818050 | 17490 | 17500 | 17500 | 17400 | 716 |
| 606 | 20240227 | 093300 | 2346351070 | 17400 | 17470 | 17610 | 17400 | 1896 |
| 607 | 20240227 | 093200 | 2313263480 | 17470 | 17450 | 17480 | 17450 | 577 |
| 608 | 20240227 | 093100 | 2303184980 | 17460 | 17450 | 17470 | 17400 | 1350 |
| 609 | 20240227 | 093000 | 2279629250 | 17450 | 17470 | 17500 | 17450 | 1407 |
| 610 | 20240227 | 092900 | 2255025530 | 17470 | 17490 | 17510 | 17470 | 743 |
| 611 | 20240227 | 092800 | 2242026900 | 17500 | 17370 | 17500 | 17370 | 787 |
| 612 | 20240227 | 092700 | 2228262180 | 17370 | 17210 | 17370 | 17210 | 624 |
| 613 | 20240227 | 092600 | 2217432550 | 17300 | 17300 | 17300 | 17170 | 4755 |
| 614 | 20240227 | 092500 | 2135538540 | 17300 | 17500 | 17500 | 17300 | 3202 |
| 615 | 20240227 | 092400 | 2079789720 | 17610 | 17640 | 17650 | 17510 | 2249 |
| 616 | 20240227 | 092300 | 2040162070 | 17650 | 17640 | 17670 | 17630 | 2421 |
| 617 | 20240227 | 092200 | 1997457070 | 17700 | 17750 | 17750 | 17640 | 996 |
| 618 | 20240227 | 092100 | 1979816500 | 17760 | 17750 | 17760 | 17680 | 2410 |
| 619 | 20240227 | 092000 | 1937057190 | 17770 | 17760 | 17790 | 17740 | 3229 |
| 620 | 20240227 | 091900 | 1879685660 | 17750 | 17600 | 17780 | 17600 | 4157 |
| 621 | 20240227 | 091800 | 1806064840 | 17500 | 17250 | 17600 | 17250 | 5902 |
| 622 | 20240227 | 091700 | 1703141020 | 17230 | 17050 | 17230 | 17050 | 5719 |
| 623 | 20240227 | 091600 | 1605229330 | 17050 | 17030 | 17090 | 17000 | 4196 |
| 624 | 20240227 | 091500 | 1533659130 | 17000 | 16720 | 17030 | 16710 | 4294 |
| 625 | 20240227 | 091400 | 1461218040 | 16720 | 16720 | 16720 | 16650 | 6356 |
| 626 | 20240227 | 091300 | 1355076400 | 16690 | 16290 | 16860 | 16290 | 12848 |
| 627 | 20240227 | 091200 | 1143901160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 628 | 20240227 | 091100 | 1143901160 | 16280 | 17020 | 17030 | 16280 | 16695 |
| 629 | 20240227 | 091000 | 862948360 | 17030 | 17050 | 17060 | 17010 | 5991 |
| 630 | 20240227 | 090900 | 760865630 | 17040 | 17050 | 17050 | 17030 | 3742 |
| 631 | 20240227 | 090800 | 697083520 | 17050 | 17100 | 17100 | 17050 | 6322 |
| 632 | 20240227 | 090700 | 589150430 | 17100 | 17110 | 17120 | 17060 | 5547 |
| 633 | 20240227 | 090600 | 494304520 | 17120 | 17210 | 17220 | 17120 | 5363 |
| 634 | 20240227 | 090500 | 402313700 | 17170 | 17210 | 17260 | 17080 | 6183 |
| 635 | 20240227 | 090400 | 296124620 | 17210 | 17550 | 17620 | 17210 | 4845 |
| 636 | 20240227 | 090300 | 211560260 | 17620 | 17770 | 17840 | 17520 | 4636 |
| 637 | 20240227 | 090200 | 129528830 | 17790 | 17850 | 17850 | 17780 | 1266 |
| 638 | 20240227 | 090100 | 106955070 | 17850 | 18070 | 18080 | 17850 | 2358 |
| 639 | 20240227 | 090000 | 64636000 | 18080 | 18080 | 18080 | 18080 | 3575 |