33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 3 | 20240326 | 192300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240326 | 192200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240326 | 192100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240326 | 192000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240326 | 191900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240326 | 191800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240326 | 191700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240326 | 191600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240326 | 191500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240326 | 191400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240326 | 191300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240326 | 191200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240326 | 191100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240326 | 191000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240326 | 190900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240326 | 190800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240326 | 190700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240326 | 190600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240326 | 190500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240326 | 190400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240326 | 190300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240326 | 190200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240326 | 190100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240326 | 190000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240326 | 185900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240326 | 185800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240326 | 185700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240326 | 185600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240326 | 185500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240326 | 185400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 33 | 20240326 | 185300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240326 | 185200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240326 | 185100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240326 | 185000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240326 | 184900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240326 | 184800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240326 | 184700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240326 | 184600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240326 | 184500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240326 | 184400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240326 | 184300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240326 | 184200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240326 | 184100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240326 | 184000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240326 | 183900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240326 | 183800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240326 | 183700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240326 | 183600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240326 | 183500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240326 | 183400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240326 | 183300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240326 | 183200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240326 | 183100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240326 | 183000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240326 | 182900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240326 | 182800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240326 | 182700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240326 | 182600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240326 | 182500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240326 | 182400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 63 | 20240326 | 182300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240326 | 182200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240326 | 182100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240326 | 182000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240326 | 181900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240326 | 181800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240326 | 181700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240326 | 181600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240326 | 181500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240326 | 181400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240326 | 181300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240326 | 181200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240326 | 181100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240326 | 181000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240326 | 180900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240326 | 180800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240326 | 180700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240326 | 180600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240326 | 180500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240326 | 180400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240326 | 180300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240326 | 180200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240326 | 180100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240326 | 180000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240326 | 175900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240326 | 175800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240326 | 175700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240326 | 175600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240326 | 175500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240326 | 175400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 93 | 20240326 | 175300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240326 | 175200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240326 | 175100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240326 | 175000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240326 | 174900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240326 | 174800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240326 | 174700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240326 | 174600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240326 | 174500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240326 | 174400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240326 | 174300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240326 | 174200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240326 | 174100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240326 | 174000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240326 | 173900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240326 | 173800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240326 | 173700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240326 | 173600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240326 | 173500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240326 | 173400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240326 | 173300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240326 | 173200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240326 | 173100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240326 | 173000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240326 | 172900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240326 | 172800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240326 | 172700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240326 | 172600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240326 | 172500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240326 | 172400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 123 | 20240326 | 172300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240326 | 172200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240326 | 172100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240326 | 172000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240326 | 171900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240326 | 171800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240326 | 171700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240326 | 171600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240326 | 171500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240326 | 171400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240326 | 171300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240326 | 171200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240326 | 171100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240326 | 171000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240326 | 170900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240326 | 170800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240326 | 170700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240326 | 170600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240326 | 170500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240326 | 170400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240326 | 170300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240326 | 170200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240326 | 170100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240326 | 170000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240326 | 165900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240326 | 165800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240326 | 165700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240326 | 165600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240326 | 165500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240326 | 165400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 153 | 20240326 | 165300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240326 | 165200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240326 | 165100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240326 | 165000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240326 | 164900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240326 | 164800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240326 | 164700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240326 | 164600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240326 | 164500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240326 | 164400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240326 | 164300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240326 | 164200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240326 | 164100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240326 | 164000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240326 | 163900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240326 | 163800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240326 | 163700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240326 | 163600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240326 | 163500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240326 | 163400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240326 | 163300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240326 | 163200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240326 | 163100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240326 | 163000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240326 | 162900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240326 | 162800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240326 | 162700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240326 | 162600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240326 | 162500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240326 | 162400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 183 | 20240326 | 162300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240326 | 162200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240326 | 162100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240326 | 162000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240326 | 161900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240326 | 161800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240326 | 161700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240326 | 161600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240326 | 161500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240326 | 161400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240326 | 161300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240326 | 161200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240326 | 161100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240326 | 161000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240326 | 160900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240326 | 160800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240326 | 160700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240326 | 160600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240326 | 160500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240326 | 160400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240326 | 160300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240326 | 160200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240326 | 160100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240326 | 160000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240326 | 155900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240326 | 155800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240326 | 155700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240326 | 155600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240326 | 155500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240326 | 155400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 213 | 20240326 | 155300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240326 | 155200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240326 | 155100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240326 | 155000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240326 | 154900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240326 | 154800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240326 | 154700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240326 | 154600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240326 | 154500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240326 | 154400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240326 | 154300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240326 | 154200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240326 | 154100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240326 | 154000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240326 | 153900 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240326 | 153800 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240326 | 153700 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240326 | 153600 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240326 | 153500 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240326 | 153400 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240326 | 153300 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240326 | 153200 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240326 | 153100 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240326 | 153000 | 6169596640 | 11580 | 11580 | 11580 | 11580 | 10958 |
| 237 | 20240326 | 152900 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240326 | 152800 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240326 | 152700 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240326 | 152600 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240326 | 152500 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240326 | 152400 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 243 | 20240326 | 152300 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240326 | 152200 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240326 | 152100 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240326 | 152000 | 6042703000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240326 | 151900 | 6042703000 | 11510 | 11560 | 11560 | 11510 | 1182 |
| 248 | 20240326 | 151800 | 6029076930 | 11560 | 11510 | 11560 | 11500 | 1508 |
| 249 | 20240326 | 151700 | 6011702980 | 11500 | 11530 | 11540 | 11500 | 3707 |
| 250 | 20240326 | 151600 | 5968990340 | 11540 | 11570 | 11570 | 11540 | 5940 |
| 251 | 20240326 | 151500 | 5900361410 | 11570 | 11600 | 11620 | 11570 | 2834 |
| 252 | 20240326 | 151400 | 5867491970 | 11600 | 11560 | 11610 | 11560 | 3263 |
| 253 | 20240326 | 151300 | 5829684420 | 11560 | 11600 | 11600 | 11510 | 1679 |
| 254 | 20240326 | 151200 | 5810314220 | 11510 | 11620 | 11660 | 11500 | 7112 |
| 255 | 20240326 | 151100 | 5727709010 | 11610 | 11480 | 11620 | 11480 | 14042 |
| 256 | 20240326 | 151000 | 5565828550 | 11480 | 11310 | 11490 | 11310 | 19008 |
| 257 | 20240326 | 150900 | 5348903740 | 11310 | 11310 | 11310 | 11300 | 1237 |
| 258 | 20240326 | 150800 | 5334918950 | 11310 | 11350 | 11350 | 11310 | 822 |
| 259 | 20240326 | 150700 | 5325608210 | 11350 | 11350 | 11350 | 11350 | 35 |
| 260 | 20240326 | 150600 | 5325210960 | 11350 | 11370 | 11370 | 11350 | 1767 |
| 261 | 20240326 | 150500 | 5305136260 | 11370 | 11320 | 11370 | 11320 | 2903 |
| 262 | 20240326 | 150400 | 5272180120 | 11330 | 11320 | 11330 | 11320 | 1007 |
| 263 | 20240326 | 150300 | 5260771410 | 11330 | 11320 | 11330 | 11270 | 7510 |
| 264 | 20240326 | 150200 | 5175987160 | 11310 | 11320 | 11320 | 11310 | 935 |
| 265 | 20240326 | 150100 | 5165403880 | 11320 | 11310 | 11320 | 11310 | 533 |
| 266 | 20240326 | 150000 | 5159373340 | 11320 | 11320 | 11320 | 11310 | 648 |
| 267 | 20240326 | 145900 | 5152040470 | 11320 | 11320 | 11320 | 11320 | 326 |
| 268 | 20240326 | 145800 | 5148350150 | 11320 | 11320 | 11320 | 11320 | 371 |
| 269 | 20240326 | 145700 | 5144150430 | 11320 | 11310 | 11320 | 11310 | 553 |
| 270 | 20240326 | 145600 | 5137893460 | 11310 | 11310 | 11310 | 11310 | 742 |
| 271 | 20240326 | 145500 | 5129501440 | 11310 | 11310 | 11310 | 11310 | 166 |
| 272 | 20240326 | 145400 | 5127623980 | 11310 | 11320 | 11320 | 11310 | 170 |
| 273 | 20240326 | 145300 | 5125700350 | 11300 | 11300 | 11310 | 11300 | 685 |
| 274 | 20240326 | 145200 | 5117953820 | 11310 | 11310 | 11310 | 11300 | 139 |
| 275 | 20240326 | 145100 | 5116383100 | 11310 | 11300 | 11310 | 11300 | 487 |
| 276 | 20240326 | 145000 | 5110879980 | 11300 | 11300 | 11300 | 11290 | 157 |
| 277 | 20240326 | 144900 | 5109105900 | 11290 | 11290 | 11300 | 11290 | 462 |
| 278 | 20240326 | 144800 | 5103886870 | 11300 | 11300 | 11300 | 11300 | 1 |
| 279 | 20240326 | 144700 | 5103875570 | 11290 | 11300 | 11300 | 11290 | 388 |
| 280 | 20240326 | 144600 | 5099493920 | 11300 | 11300 | 11300 | 11290 | 4 |
| 281 | 20240326 | 144500 | 5099448730 | 11290 | 11280 | 11300 | 11280 | 352 |
| 282 | 20240326 | 144400 | 5095477240 | 11290 | 11290 | 11290 | 11270 | 1245 |
| 283 | 20240326 | 144300 | 5081430710 | 11290 | 11300 | 11300 | 11280 | 1012 |
| 284 | 20240326 | 144200 | 5070008530 | 11300 | 11310 | 11310 | 11300 | 312 |
| 285 | 20240326 | 144100 | 5066482910 | 11310 | 11300 | 11310 | 11280 | 59 |
| 286 | 20240326 | 144000 | 5065817100 | 11280 | 11290 | 11300 | 11280 | 239 |
| 287 | 20240326 | 143900 | 5063120950 | 11310 | 11310 | 11310 | 11310 | 11 |
| 288 | 20240326 | 143800 | 5062996540 | 11310 | 11310 | 11310 | 11280 | 748 |
| 289 | 20240326 | 143700 | 5054551880 | 11290 | 11320 | 11320 | 11290 | 1722 |
| 290 | 20240326 | 143600 | 5035094910 | 11310 | 11310 | 11320 | 11310 | 1467 |
| 291 | 20240326 | 143500 | 5018498140 | 11320 | 11320 | 11320 | 11310 | 319 |
| 292 | 20240326 | 143400 | 5014888110 | 11320 | 11310 | 11320 | 11310 | 656 |
| 293 | 20240326 | 143300 | 5007468740 | 11310 | 11310 | 11320 | 11310 | 161 |
| 294 | 20240326 | 143200 | 5005647750 | 11320 | 11330 | 11330 | 11310 | 809 |
| 295 | 20240326 | 143100 | 4996481890 | 11320 | 11340 | 11340 | 11310 | 513 |
| 296 | 20240326 | 143000 | 4990673920 | 11340 | 11340 | 11340 | 11330 | 123 |
| 297 | 20240326 | 142900 | 4989279180 | 11340 | 11310 | 11340 | 11310 | 13 |
| 298 | 20240326 | 142800 | 4989132120 | 11340 | 11350 | 11350 | 11310 | 1762 |
| 299 | 20240326 | 142700 | 4969158790 | 11330 | 11340 | 11350 | 11330 | 1580 |
| 300 | 20240326 | 142600 | 4951247260 | 11340 | 11340 | 11360 | 11340 | 667 |
| 301 | 20240326 | 142500 | 4943680120 | 11360 | 11340 | 11360 | 11330 | 1786 |
| 302 | 20240326 | 142400 | 4923408490 | 11340 | 11340 | 11350 | 11330 | 3515 |
| 303 | 20240326 | 142300 | 4883518270 | 11350 | 11360 | 11360 | 11330 | 1203 |
| 304 | 20240326 | 142200 | 4869866490 | 11360 | 11360 | 11360 | 11310 | 1081 |
| 305 | 20240326 | 142100 | 4857586380 | 11340 | 11310 | 11350 | 11310 | 4878 |
| 306 | 20240326 | 142000 | 4802298280 | 11310 | 11260 | 11320 | 11250 | 11520 |
| 307 | 20240326 | 141900 | 4672238820 | 11260 | 11250 | 11260 | 11250 | 265 |
| 308 | 20240326 | 141800 | 4669257420 | 11250 | 11240 | 11250 | 11240 | 3952 |
| 309 | 20240326 | 141700 | 4624815720 | 11250 | 11230 | 11250 | 11230 | 2912 |
| 310 | 20240326 | 141600 | 4592090480 | 11230 | 11230 | 11230 | 11230 | 501 |
| 311 | 20240326 | 141500 | 4586464250 | 11240 | 11230 | 11240 | 11220 | 1075 |
| 312 | 20240326 | 141400 | 4574386400 | 11240 | 11240 | 11240 | 11240 | 102 |
| 313 | 20240326 | 141300 | 4573239920 | 11240 | 11220 | 11240 | 11220 | 44 |
| 314 | 20240326 | 141200 | 4572745960 | 11220 | 11240 | 11240 | 11220 | 318 |
| 315 | 20240326 | 141100 | 4569176020 | 11250 | 11250 | 11250 | 11250 | 902 |
| 316 | 20240326 | 141000 | 4559028520 | 11250 | 11250 | 11260 | 11250 | 112 |
| 317 | 20240326 | 140900 | 4557767800 | 11260 | 11210 | 11260 | 11210 | 3486 |
| 318 | 20240326 | 140800 | 4518606160 | 11200 | 11210 | 11210 | 11200 | 482 |
| 319 | 20240326 | 140700 | 4513203270 | 11210 | 11210 | 11210 | 11210 | 8 |
| 320 | 20240326 | 140600 | 4513113590 | 11210 | 11210 | 11210 | 11210 | 18 |
| 321 | 20240326 | 140500 | 4512911810 | 11210 | 11200 | 11210 | 11200 | 857 |
| 322 | 20240326 | 140400 | 4503305340 | 11200 | 11210 | 11210 | 11200 | 38 |
| 323 | 20240326 | 140300 | 4502879600 | 11210 | 11210 | 11210 | 11190 | 283 |
| 324 | 20240326 | 140200 | 4499709290 | 11200 | 11210 | 11210 | 11200 | 38 |
| 325 | 20240326 | 140100 | 4499283410 | 11210 | 11190 | 11210 | 11190 | 8 |
| 326 | 20240326 | 140000 | 4499193790 | 11210 | 11200 | 11210 | 11200 | 135 |
| 327 | 20240326 | 135900 | 4497681390 | 11200 | 11200 | 11200 | 11200 | 7 |
| 328 | 20240326 | 135800 | 4497602990 | 11210 | 11210 | 11220 | 11210 | 19 |
| 329 | 20240326 | 135700 | 4497389830 | 11180 | 11190 | 11220 | 11180 | 1572 |
| 330 | 20240326 | 135600 | 4479786490 | 11190 | 11180 | 11190 | 11180 | 22 |
| 331 | 20240326 | 135500 | 4479540510 | 11190 | 11230 | 11230 | 11170 | 3165 |
| 332 | 20240326 | 135400 | 4444106400 | 11230 | 11230 | 11230 | 11220 | 795 |
| 333 | 20240326 | 135300 | 4435186410 | 11230 | 11240 | 11240 | 11220 | 471 |
| 334 | 20240326 | 135200 | 4429899990 | 11240 | 11240 | 11240 | 11220 | 1355 |
| 335 | 20240326 | 135100 | 4414673090 | 11230 | 11220 | 11230 | 11220 | 549 |
| 336 | 20240326 | 135000 | 4408512500 | 11220 | 11210 | 11220 | 11210 | 168 |
| 337 | 20240326 | 134900 | 4406629200 | 11210 | 11190 | 11210 | 11190 | 232 |
| 338 | 20240326 | 134800 | 4404030940 | 11190 | 11190 | 11190 | 11180 | 62 |
| 339 | 20240326 | 134700 | 4403337240 | 11190 | 11190 | 11190 | 11190 | 35 |
| 340 | 20240326 | 134600 | 4402945590 | 11190 | 11200 | 11210 | 11180 | 2516 |
| 341 | 20240326 | 134500 | 4374778810 | 11200 | 11210 | 11210 | 11200 | 213 |
| 342 | 20240326 | 134400 | 4372393130 | 11210 | 11200 | 11210 | 11200 | 596 |
| 343 | 20240326 | 134300 | 4365717770 | 11190 | 11190 | 11190 | 11190 | 537 |
| 344 | 20240326 | 134200 | 4359708740 | 11190 | 11190 | 11190 | 11190 | 110 |
| 345 | 20240326 | 134100 | 4358477840 | 11190 | 11190 | 11190 | 11190 | 205 |
| 346 | 20240326 | 134000 | 4356183890 | 11190 | 11190 | 11190 | 11190 | 22 |
| 347 | 20240326 | 133900 | 4355937710 | 11190 | 11180 | 11190 | 11180 | 115 |
| 348 | 20240326 | 133800 | 4354651880 | 11190 | 11200 | 11200 | 11180 | 221 |
| 349 | 20240326 | 133700 | 4352179270 | 11200 | 11200 | 11200 | 11200 | 78 |
| 350 | 20240326 | 133600 | 4351305670 | 11200 | 11190 | 11200 | 11190 | 134 |
| 351 | 20240326 | 133500 | 4349806200 | 11180 | 11180 | 11180 | 11180 | 570 |
| 352 | 20240326 | 133400 | 4343433600 | 11180 | 11180 | 11180 | 11170 | 44 |
| 353 | 20240326 | 133300 | 4342941940 | 11180 | 11190 | 11190 | 11170 | 1130 |
| 354 | 20240326 | 133200 | 4330309700 | 11190 | 11190 | 11190 | 11180 | 1238 |
| 355 | 20240326 | 133100 | 4316463980 | 11190 | 11200 | 11200 | 11190 | 717 |
| 356 | 20240326 | 133000 | 4308440650 | 11200 | 11200 | 11200 | 11200 | 10 |
| 357 | 20240326 | 132900 | 4308328650 | 11200 | 11210 | 11210 | 11200 | 35 |
| 358 | 20240326 | 132800 | 4307936500 | 11210 | 11210 | 11210 | 11210 | 108 |
| 359 | 20240326 | 132700 | 4306725820 | 11210 | 11200 | 11210 | 11200 | 18 |
| 360 | 20240326 | 132600 | 4306524210 | 11200 | 11200 | 11200 | 11200 | 52 |
| 361 | 20240326 | 132500 | 4305941810 | 11210 | 11220 | 11220 | 11200 | 75 |
| 362 | 20240326 | 132400 | 4305100440 | 11230 | 11230 | 11230 | 11200 | 1305 |
| 363 | 20240326 | 132300 | 4290445400 | 11230 | 11230 | 11230 | 11230 | 98 |
| 364 | 20240326 | 132200 | 4289344860 | 11200 | 11200 | 11230 | 11170 | 10 |
| 365 | 20240326 | 132100 | 4289233000 | 11170 | 11190 | 11190 | 11170 | 100 |
| 366 | 20240326 | 132000 | 4288115960 | 11170 | 11180 | 11180 | 11170 | 386 |
| 367 | 20240326 | 131900 | 4283804290 | 11220 | 11200 | 11220 | 11170 | 2903 |
| 368 | 20240326 | 131800 | 4251322430 | 11200 | 11200 | 11200 | 11180 | 676 |
| 369 | 20240326 | 131700 | 4243756210 | 11200 | 11200 | 11200 | 11190 | 221 |
| 370 | 20240326 | 131600 | 4241283080 | 11220 | 11200 | 11220 | 11180 | 1540 |
| 371 | 20240326 | 131500 | 4224047170 | 11210 | 11210 | 11210 | 11210 | 145 |
| 372 | 20240326 | 131400 | 4222421720 | 11210 | 11210 | 11210 | 11210 | 21 |
| 373 | 20240326 | 131300 | 4222186310 | 11210 | 11210 | 11220 | 11210 | 318 |
| 374 | 20240326 | 131200 | 4218618370 | 11220 | 11210 | 11220 | 11190 | 1157 |
| 375 | 20240326 | 131100 | 4205660390 | 11200 | 11220 | 11230 | 11200 | 837 |
| 376 | 20240326 | 131000 | 4196261570 | 11190 | 11200 | 11230 | 11190 | 1864 |
| 377 | 20240326 | 130900 | 4175403300 | 11190 | 11220 | 11230 | 11190 | 2959 |
| 378 | 20240326 | 130800 | 4142249300 | 11210 | 11240 | 11240 | 11210 | 2136 |
| 379 | 20240326 | 130700 | 4118300650 | 11240 | 11250 | 11250 | 11220 | 148 |
| 380 | 20240326 | 130600 | 4116638490 | 11250 | 11230 | 11250 | 11210 | 3195 |
| 381 | 20240326 | 130500 | 4080772780 | 11230 | 11240 | 11240 | 11230 | 19 |
| 382 | 20240326 | 130400 | 4080559310 | 11250 | 11250 | 11250 | 11230 | 1240 |
| 383 | 20240326 | 130300 | 4066611310 | 11270 | 11250 | 11270 | 11230 | 1929 |
| 384 | 20240326 | 130200 | 4044906670 | 11220 | 11230 | 11240 | 11220 | 1331 |
| 385 | 20240326 | 130100 | 4029967760 | 11250 | 11230 | 11250 | 11220 | 2979 |
| 386 | 20240326 | 130000 | 3996499900 | 11220 | 11240 | 11240 | 11220 | 156 |
| 387 | 20240326 | 125900 | 3994747940 | 11240 | 11240 | 11250 | 11240 | 1414 |
| 388 | 20240326 | 125800 | 3978851180 | 11240 | 11240 | 11240 | 11240 | 44 |
| 389 | 20240326 | 125700 | 3978356620 | 11260 | 11250 | 11260 | 11250 | 6 |
| 390 | 20240326 | 125600 | 3978289110 | 11260 | 11250 | 11260 | 11250 | 1673 |
| 391 | 20240326 | 125500 | 3959467580 | 11240 | 11190 | 11240 | 11190 | 1305 |
| 392 | 20240326 | 125400 | 3944820510 | 11190 | 11220 | 11220 | 11190 | 891 |
| 393 | 20240326 | 125300 | 3934848190 | 11220 | 11200 | 11220 | 11200 | 974 |
| 394 | 20240326 | 125200 | 3923927170 | 11220 | 11230 | 11230 | 11220 | 257 |
| 395 | 20240326 | 125100 | 3921041220 | 11230 | 11230 | 11240 | 11230 | 127 |
| 396 | 20240326 | 125000 | 3919614010 | 11240 | 11240 | 11240 | 11230 | 109 |
| 397 | 20240326 | 124900 | 3918389790 | 11240 | 11240 | 11240 | 11240 | 561 |
| 398 | 20240326 | 124800 | 3912084150 | 11240 | 11220 | 11240 | 11220 | 255 |
| 399 | 20240326 | 124700 | 3909219150 | 11200 | 11210 | 11210 | 11180 | 891 |
| 400 | 20240326 | 124600 | 3899244280 | 11220 | 11220 | 11220 | 11220 | 836 |
| 401 | 20240326 | 124500 | 3889864360 | 11220 | 11220 | 11220 | 11220 | 132 |
| 402 | 20240326 | 124400 | 3888383320 | 11220 | 11220 | 11220 | 11220 | 192 |
| 403 | 20240326 | 124300 | 3886229080 | 11240 | 11240 | 11240 | 11240 | 446 |
| 404 | 20240326 | 124200 | 3881216040 | 11240 | 11240 | 11240 | 11240 | 256 |
| 405 | 20240326 | 124100 | 3878338600 | 11240 | 11240 | 11240 | 11240 | 277 |
| 406 | 20240326 | 124000 | 3875225120 | 11240 | 11260 | 11260 | 11240 | 194 |
| 407 | 20240326 | 123900 | 3873041560 | 11260 | 11240 | 11280 | 11240 | 6337 |
| 408 | 20240326 | 123800 | 3801702370 | 11240 | 11220 | 11240 | 11220 | 1566 |
| 409 | 20240326 | 123700 | 3784117130 | 11230 | 11180 | 11230 | 11180 | 2917 |
| 410 | 20240326 | 123600 | 3751426940 | 11170 | 11190 | 11190 | 11170 | 192 |
| 411 | 20240326 | 123500 | 3749280010 | 11200 | 11200 | 11200 | 11200 | 31 |
| 412 | 20240326 | 123400 | 3748932810 | 11200 | 11200 | 11200 | 11200 | 16 |
| 413 | 20240326 | 123300 | 3748753610 | 11190 | 11200 | 11200 | 11190 | 762 |
| 414 | 20240326 | 123200 | 3740225420 | 11200 | 11200 | 11200 | 11190 | 648 |
| 415 | 20240326 | 123100 | 3732970210 | 11200 | 11200 | 11200 | 11200 | 3 |
| 416 | 20240326 | 123000 | 3732936610 | 11200 | 11210 | 11210 | 11200 | 109 |
| 417 | 20240326 | 122900 | 3731715230 | 11210 | 11190 | 11210 | 11190 | 124 |
| 418 | 20240326 | 122800 | 3730326010 | 11200 | 11200 | 11200 | 11200 | 212 |
| 419 | 20240326 | 122700 | 3727951610 | 11200 | 11200 | 11200 | 11200 | 289 |
| 420 | 20240326 | 122600 | 3724714810 | 11210 | 11190 | 11210 | 11190 | 236 |
| 421 | 20240326 | 122500 | 3722070380 | 11200 | 11230 | 11230 | 11160 | 40 |
| 422 | 20240326 | 122400 | 3721622300 | 11230 | 11150 | 11230 | 11150 | 220 |
| 423 | 20240326 | 122300 | 3719154020 | 11230 | 11230 | 11230 | 11230 | 5 |
| 424 | 20240326 | 122200 | 3719097870 | 11140 | 11220 | 11220 | 11140 | 184 |
| 425 | 20240326 | 122100 | 3717044170 | 11240 | 11280 | 11300 | 11240 | 5109 |
| 426 | 20240326 | 122000 | 3659365190 | 11280 | 11160 | 11290 | 11160 | 12574 |
| 427 | 20240326 | 121900 | 3518461530 | 11160 | 11110 | 11160 | 11110 | 2038 |
| 428 | 20240326 | 121800 | 3495740950 | 11110 | 11110 | 11110 | 11110 | 362 |
| 429 | 20240326 | 121700 | 3491719130 | 11130 | 11120 | 11130 | 11110 | 186 |
| 430 | 20240326 | 121600 | 3489651740 | 11120 | 11120 | 11120 | 11100 | 244 |
| 431 | 20240326 | 121500 | 3486938600 | 11130 | 11130 | 11130 | 11130 | 0 |
| 432 | 20240326 | 121400 | 3486938600 | 11130 | 11130 | 11130 | 11130 | 97 |
| 433 | 20240326 | 121300 | 3485858990 | 11150 | 11150 | 11150 | 11130 | 123 |
| 434 | 20240326 | 121200 | 3484488520 | 11150 | 11130 | 11150 | 11130 | 11 |
| 435 | 20240326 | 121100 | 3484366050 | 11120 | 11120 | 11120 | 11120 | 207 |
| 436 | 20240326 | 121000 | 3482064210 | 11100 | 11110 | 11110 | 11100 | 235 |
| 437 | 20240326 | 120900 | 3479454710 | 11110 | 11110 | 11110 | 11110 | 320 |
| 438 | 20240326 | 120800 | 3475899510 | 11120 | 11120 | 11120 | 11120 | 1 |
| 439 | 20240326 | 120700 | 3475888390 | 11150 | 11150 | 11150 | 11130 | 77 |
| 440 | 20240326 | 120600 | 3475031100 | 11130 | 11150 | 11150 | 11130 | 48 |
| 441 | 20240326 | 120500 | 3474496760 | 11150 | 11130 | 11150 | 11130 | 49 |
| 442 | 20240326 | 120400 | 3473951330 | 11130 | 11150 | 11150 | 11130 | 66 |
| 443 | 20240326 | 120300 | 3473216690 | 11130 | 11130 | 11140 | 11130 | 979 |
| 444 | 20240326 | 120200 | 3462320380 | 11130 | 11130 | 11130 | 11130 | 543 |
| 445 | 20240326 | 120100 | 3456276790 | 11130 | 11150 | 11160 | 11130 | 730 |
| 446 | 20240326 | 120000 | 3448137810 | 11160 | 11160 | 11160 | 11150 | 289 |
| 447 | 20240326 | 115900 | 3444913680 | 11160 | 11160 | 11160 | 11160 | 125 |
| 448 | 20240326 | 115800 | 3443518680 | 11190 | 11190 | 11190 | 11150 | 179 |
| 449 | 20240326 | 115700 | 3441515710 | 11190 | 11170 | 11190 | 11170 | 2173 |
| 450 | 20240326 | 115600 | 3417209580 | 11160 | 11160 | 11160 | 11150 | 178 |
| 451 | 20240326 | 115500 | 3415223290 | 11160 | 11110 | 11160 | 11110 | 2838 |
| 452 | 20240326 | 115400 | 3383633410 | 11090 | 11100 | 11100 | 11090 | 475 |
| 453 | 20240326 | 115300 | 3378363920 | 11090 | 11100 | 11100 | 11090 | 522 |
| 454 | 20240326 | 115200 | 3372572940 | 11100 | 11100 | 11100 | 11090 | 863 |
| 455 | 20240326 | 115100 | 3363001150 | 11100 | 11100 | 11100 | 11100 | 754 |
| 456 | 20240326 | 115000 | 3354631750 | 11100 | 11110 | 11110 | 11100 | 103 |
| 457 | 20240326 | 114900 | 3353487820 | 11110 | 11110 | 11120 | 11110 | 1166 |
| 458 | 20240326 | 114800 | 3340533170 | 11120 | 11130 | 11130 | 11120 | 201 |
| 459 | 20240326 | 114700 | 3338298040 | 11120 | 11110 | 11120 | 11110 | 121 |
| 460 | 20240326 | 114600 | 3336952830 | 11110 | 11110 | 11110 | 11110 | 43 |
| 461 | 20240326 | 114500 | 3336475100 | 11110 | 11120 | 11120 | 11100 | 1199 |
| 462 | 20240326 | 114400 | 3323149180 | 11120 | 11120 | 11120 | 11120 | 50 |
| 463 | 20240326 | 114300 | 3322593180 | 11120 | 11110 | 11120 | 11110 | 1268 |
| 464 | 20240326 | 114200 | 3308495510 | 11110 | 11100 | 11110 | 11100 | 836 |
| 465 | 20240326 | 114100 | 3299215750 | 11100 | 11090 | 11100 | 11090 | 359 |
| 466 | 20240326 | 114000 | 3295231870 | 11080 | 11090 | 11100 | 11080 | 351 |
| 467 | 20240326 | 113900 | 3291339610 | 11090 | 11090 | 11090 | 11090 | 199 |
| 468 | 20240326 | 113800 | 3289132700 | 11080 | 11100 | 11100 | 11080 | 377 |
| 469 | 20240326 | 113700 | 3284952210 | 11120 | 11130 | 11130 | 11120 | 1404 |
| 470 | 20240326 | 113600 | 3269337420 | 11120 | 11130 | 11130 | 11120 | 589 |
| 471 | 20240326 | 113500 | 3262785590 | 11130 | 11080 | 11130 | 11080 | 2838 |
| 472 | 20240326 | 113400 | 3231297320 | 11080 | 11090 | 11090 | 11070 | 1001 |
| 473 | 20240326 | 113300 | 3220200230 | 11090 | 11060 | 11090 | 11060 | 2595 |
| 474 | 20240326 | 113200 | 3191456020 | 11070 | 11060 | 11070 | 11060 | 135 |
| 475 | 20240326 | 113100 | 3189962470 | 11050 | 11060 | 11060 | 11050 | 1054 |
| 476 | 20240326 | 113000 | 3178305530 | 11050 | 11030 | 11060 | 11030 | 58 |
| 477 | 20240326 | 112900 | 3177665080 | 11030 | 11000 | 11040 | 11000 | 517 |
| 478 | 20240326 | 112800 | 3171963210 | 11000 | 11000 | 11000 | 11000 | 824 |
| 479 | 20240326 | 112700 | 3162899210 | 11000 | 11000 | 11000 | 11000 | 10 |
| 480 | 20240326 | 112600 | 3162789210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 481 | 20240326 | 112500 | 3162789210 | 11000 | 11000 | 11000 | 11000 | 158 |
| 482 | 20240326 | 112400 | 3161051210 | 11000 | 11000 | 11000 | 11000 | 422 |
| 483 | 20240326 | 112300 | 3156409210 | 11000 | 11060 | 11060 | 11000 | 546 |
| 484 | 20240326 | 112200 | 3150402950 | 11000 | 11010 | 11010 | 11000 | 224 |
| 485 | 20240326 | 112100 | 3147937370 | 11030 | 11030 | 11030 | 11030 | 131 |
| 486 | 20240326 | 112000 | 3146492440 | 11050 | 11070 | 11070 | 11050 | 123 |
| 487 | 20240326 | 111900 | 3145132880 | 11070 | 11070 | 11070 | 11070 | 431 |
| 488 | 20240326 | 111800 | 3140361710 | 11070 | 11020 | 11080 | 11020 | 5723 |
| 489 | 20240326 | 111700 | 3077135500 | 11000 | 10990 | 11000 | 10990 | 130 |
| 490 | 20240326 | 111600 | 3075706600 | 11030 | 10990 | 11030 | 10990 | 951 |
| 491 | 20240326 | 111500 | 3065250310 | 10980 | 10970 | 10980 | 10970 | 284 |
| 492 | 20240326 | 111400 | 3062133310 | 10970 | 10970 | 10970 | 10970 | 377 |
| 493 | 20240326 | 111300 | 3057997620 | 10970 | 10990 | 10990 | 10970 | 709 |
| 494 | 20240326 | 111200 | 3050218850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 495 | 20240326 | 111100 | 3050218850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 496 | 20240326 | 111000 | 3050218850 | 10990 | 10990 | 10990 | 10990 | 165 |
| 497 | 20240326 | 110900 | 3048405500 | 10970 | 10970 | 10970 | 10970 | 150 |
| 498 | 20240326 | 110800 | 3046760000 | 10970 | 10970 | 10970 | 10960 | 160 |
| 499 | 20240326 | 110700 | 3045004900 | 10970 | 10970 | 10970 | 10970 | 272 |
| 500 | 20240326 | 110600 | 3042021060 | 10970 | 10970 | 10970 | 10970 | 377 |
| 501 | 20240326 | 110500 | 3037885370 | 11000 | 11000 | 11000 | 10970 | 416 |
| 502 | 20240326 | 110400 | 3033313770 | 11020 | 11020 | 11020 | 11020 | 295 |
| 503 | 20240326 | 110300 | 3030062870 | 11020 | 11020 | 11020 | 11020 | 722 |
| 504 | 20240326 | 110200 | 3022106430 | 10990 | 10990 | 10990 | 10990 | 0 |
| 505 | 20240326 | 110100 | 3022106430 | 10990 | 10990 | 10990 | 10990 | 6 |
| 506 | 20240326 | 110000 | 3022040490 | 10990 | 11000 | 11010 | 10990 | 4627 |
| 507 | 20240326 | 105900 | 2971134310 | 10990 | 10980 | 10990 | 10980 | 1091 |
| 508 | 20240326 | 105800 | 2959154630 | 10970 | 10950 | 10970 | 10950 | 940 |
| 509 | 20240326 | 105700 | 2948847010 | 10950 | 10960 | 10960 | 10950 | 989 |
| 510 | 20240326 | 105600 | 2938011160 | 10950 | 10940 | 10950 | 10940 | 958 |
| 511 | 20240326 | 105500 | 2927521660 | 10940 | 10950 | 10950 | 10940 | 506 |
| 512 | 20240326 | 105400 | 2921983300 | 10950 | 10950 | 10950 | 10950 | 473 |
| 513 | 20240326 | 105300 | 2916803950 | 10950 | 10950 | 10950 | 10950 | 39 |
| 514 | 20240326 | 105200 | 2916376900 | 10960 | 10950 | 10960 | 10950 | 850 |
| 515 | 20240326 | 105100 | 2907069370 | 10950 | 10950 | 10950 | 10940 | 167 |
| 516 | 20240326 | 105000 | 2905241630 | 10950 | 10960 | 10960 | 10950 | 1623 |
| 517 | 20240326 | 104900 | 2887468330 | 10960 | 10960 | 10960 | 10960 | 6 |
| 518 | 20240326 | 104800 | 2887402570 | 10960 | 10960 | 10960 | 10960 | 826 |
| 519 | 20240326 | 104700 | 2878349610 | 10980 | 11000 | 11000 | 10980 | 70 |
| 520 | 20240326 | 104600 | 2877580790 | 11000 | 11000 | 11000 | 10980 | 94 |
| 521 | 20240326 | 104500 | 2876548470 | 10950 | 11010 | 11010 | 10950 | 1270 |
| 522 | 20240326 | 104400 | 2862639560 | 11010 | 10970 | 11010 | 10960 | 278 |
| 523 | 20240326 | 104300 | 2859590580 | 10970 | 10970 | 10970 | 10970 | 439 |
| 524 | 20240326 | 104200 | 2854774750 | 11020 | 11020 | 11030 | 11010 | 370 |
| 525 | 20240326 | 104100 | 2850699900 | 11020 | 11030 | 11030 | 11020 | 807 |
| 526 | 20240326 | 104000 | 2841800950 | 11070 | 11070 | 11070 | 11070 | 33 |
| 527 | 20240326 | 103900 | 2841435640 | 11060 | 10990 | 11060 | 10990 | 3783 |
| 528 | 20240326 | 103800 | 2799692790 | 11000 | 11000 | 11000 | 11000 | 50 |
| 529 | 20240326 | 103700 | 2799142790 | 11000 | 11000 | 11000 | 11000 | 150 |
| 530 | 20240326 | 103600 | 2797492790 | 11000 | 11000 | 11000 | 10990 | 105 |
| 531 | 20240326 | 103500 | 2796338090 | 11000 | 10970 | 11010 | 10950 | 415 |
| 532 | 20240326 | 103400 | 2791781060 | 10950 | 10950 | 10960 | 10950 | 171 |
| 533 | 20240326 | 103300 | 2789907610 | 10950 | 10950 | 10950 | 10940 | 227 |
| 534 | 20240326 | 103200 | 2787422230 | 10950 | 10950 | 10950 | 10940 | 253 |
| 535 | 20240326 | 103100 | 2784651930 | 10950 | 10990 | 10990 | 10950 | 1506 |
| 536 | 20240326 | 103000 | 2768146180 | 11020 | 11010 | 11020 | 11000 | 461 |
| 537 | 20240326 | 102900 | 2763069220 | 11010 | 11020 | 11020 | 11010 | 280 |
| 538 | 20240326 | 102800 | 2759983920 | 11020 | 11010 | 11020 | 11010 | 73 |
| 539 | 20240326 | 102700 | 2759179970 | 11010 | 11010 | 11010 | 11010 | 5 |
| 540 | 20240326 | 102600 | 2759124920 | 11010 | 11020 | 11020 | 11010 | 1329 |
| 541 | 20240326 | 102500 | 2744490500 | 11020 | 11020 | 11020 | 11020 | 518 |
| 542 | 20240326 | 102400 | 2738782140 | 11020 | 11010 | 11020 | 11010 | 70 |
| 543 | 20240326 | 102300 | 2738011390 | 11010 | 11020 | 11020 | 11010 | 508 |
| 544 | 20240326 | 102200 | 2732413310 | 11020 | 11020 | 11020 | 11010 | 35 |
| 545 | 20240326 | 102100 | 2732027700 | 11010 | 11010 | 11010 | 11010 | 43 |
| 546 | 20240326 | 102000 | 2731554270 | 11030 | 11020 | 11030 | 11010 | 3402 |
| 547 | 20240326 | 101900 | 2694035650 | 11030 | 11030 | 11030 | 11030 | 11 |
| 548 | 20240326 | 101800 | 2693914320 | 11030 | 10990 | 11030 | 10990 | 2251 |
| 549 | 20240326 | 101700 | 2669113830 | 11010 | 11020 | 11020 | 11010 | 39 |
| 550 | 20240326 | 101600 | 2668684430 | 11020 | 11020 | 11020 | 11020 | 0 |
| 551 | 20240326 | 101500 | 2668684430 | 11020 | 11010 | 11020 | 10950 | 973 |
| 552 | 20240326 | 101400 | 2657967120 | 11010 | 10970 | 11010 | 10970 | 592 |
| 553 | 20240326 | 101300 | 2651458720 | 10940 | 10900 | 10940 | 10900 | 386 |
| 554 | 20240326 | 101200 | 2647243590 | 10900 | 10900 | 10900 | 10900 | 419 |
| 555 | 20240326 | 101100 | 2642676490 | 10900 | 10880 | 10910 | 10870 | 623 |
| 556 | 20240326 | 101000 | 2635898320 | 10870 | 10900 | 10900 | 10870 | 510 |
| 557 | 20240326 | 100900 | 2630345800 | 10900 | 10890 | 10900 | 10890 | 456 |
| 558 | 20240326 | 100800 | 2625379950 | 10890 | 10890 | 10900 | 10890 | 112 |
| 559 | 20240326 | 100700 | 2624159270 | 10890 | 10870 | 10890 | 10870 | 409 |
| 560 | 20240326 | 100600 | 2619708440 | 10870 | 10860 | 10880 | 10860 | 2083 |
| 561 | 20240326 | 100500 | 2597065720 | 10850 | 10880 | 10880 | 10850 | 4539 |
| 562 | 20240326 | 100400 | 2547800720 | 10880 | 10930 | 10930 | 10880 | 6965 |
| 563 | 20240326 | 100300 | 2471851830 | 10930 | 10940 | 10940 | 10930 | 456 |
| 564 | 20240326 | 100200 | 2466863200 | 10940 | 10950 | 10950 | 10930 | 880 |
| 565 | 20240326 | 100100 | 2457239110 | 10940 | 10950 | 10950 | 10940 | 1326 |
| 566 | 20240326 | 100000 | 2442721890 | 10960 | 11030 | 11030 | 10950 | 1260 |
| 567 | 20240326 | 095900 | 2428911920 | 10950 | 11030 | 11030 | 10950 | 3501 |
| 568 | 20240326 | 095800 | 2390515380 | 11030 | 10990 | 11030 | 10970 | 329 |
| 569 | 20240326 | 095700 | 2386899870 | 10960 | 10950 | 10960 | 10950 | 1395 |
| 570 | 20240326 | 095600 | 2371621620 | 10950 | 11000 | 11000 | 10950 | 3064 |
| 571 | 20240326 | 095500 | 2338065410 | 11010 | 11040 | 11080 | 11010 | 213 |
| 572 | 20240326 | 095400 | 2335712360 | 11050 | 11050 | 11080 | 11050 | 381 |
| 573 | 20240326 | 095300 | 2331498710 | 11050 | 10950 | 11050 | 10950 | 2920 |
| 574 | 20240326 | 095200 | 2299291650 | 11020 | 11020 | 11020 | 10950 | 3278 |
| 575 | 20240326 | 095100 | 2263299880 | 11020 | 11020 | 11020 | 11010 | 244 |
| 576 | 20240326 | 095000 | 2260612010 | 11020 | 11000 | 11030 | 10990 | 807 |
| 577 | 20240326 | 094900 | 2251739090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 578 | 20240326 | 094800 | 2251739090 | 11000 | 11000 | 11000 | 10990 | 903 |
| 579 | 20240326 | 094700 | 2241806290 | 11030 | 11000 | 11030 | 10990 | 894 |
| 580 | 20240326 | 094600 | 2231969840 | 11030 | 11000 | 11030 | 11000 | 204 |
| 581 | 20240326 | 094500 | 2229725180 | 11030 | 10990 | 11030 | 10980 | 1930 |
| 582 | 20240326 | 094400 | 2208487440 | 10990 | 10980 | 11020 | 10960 | 4852 |
| 583 | 20240326 | 094300 | 2155214400 | 10970 | 10980 | 10980 | 10970 | 1456 |
| 584 | 20240326 | 094200 | 2139240520 | 10980 | 10990 | 10990 | 10980 | 761 |
| 585 | 20240326 | 094100 | 2130884730 | 11000 | 11000 | 11000 | 11000 | 548 |
| 586 | 20240326 | 094000 | 2124856730 | 11000 | 10970 | 11000 | 10970 | 440 |
| 587 | 20240326 | 093900 | 2120017870 | 11000 | 10980 | 11000 | 10970 | 1778 |
| 588 | 20240326 | 093800 | 2100484630 | 10970 | 11030 | 11030 | 10970 | 3109 |
| 589 | 20240326 | 093700 | 2066271350 | 11030 | 11040 | 11040 | 11030 | 560 |
| 590 | 20240326 | 093600 | 2060094320 | 11040 | 11070 | 11070 | 11030 | 116 |
| 591 | 20240326 | 093500 | 2058813100 | 11080 | 11060 | 11090 | 11060 | 560 |
| 592 | 20240326 | 093400 | 2052618770 | 11020 | 11060 | 11080 | 11020 | 1903 |
| 593 | 20240326 | 093300 | 2031563090 | 11060 | 11050 | 11060 | 11050 | 1836 |
| 594 | 20240326 | 093200 | 2011274270 | 11050 | 11010 | 11050 | 11000 | 2783 |
| 595 | 20240326 | 093100 | 1980640300 | 11020 | 11060 | 11060 | 11000 | 2833 |
| 596 | 20240326 | 093000 | 1949461900 | 11070 | 11070 | 11080 | 11040 | 5089 |
| 597 | 20240326 | 092900 | 1893116790 | 11070 | 10890 | 11080 | 10890 | 5638 |
| 598 | 20240326 | 092800 | 1831105830 | 10890 | 10940 | 10950 | 10890 | 2225 |
| 599 | 20240326 | 092700 | 1806752080 | 10950 | 10960 | 10960 | 10950 | 1231 |
| 600 | 20240326 | 092600 | 1793269290 | 11000 | 10950 | 11000 | 10950 | 3498 |
| 601 | 20240326 | 092500 | 1754821680 | 10950 | 10880 | 10950 | 10880 | 2618 |
| 602 | 20240326 | 092400 | 1726190850 | 10870 | 10850 | 10900 | 10850 | 809 |
| 603 | 20240326 | 092300 | 1717392850 | 10900 | 10900 | 10900 | 10830 | 8669 |
| 604 | 20240326 | 092200 | 1623024340 | 10900 | 11000 | 11050 | 10890 | 7266 |
| 605 | 20240326 | 092100 | 1543566770 | 11000 | 10940 | 11000 | 10930 | 4924 |
| 606 | 20240326 | 092000 | 1489599630 | 10940 | 10920 | 10950 | 10860 | 2233 |
| 607 | 20240326 | 091900 | 1465220350 | 10860 | 10830 | 10920 | 10800 | 4097 |
| 608 | 20240326 | 091800 | 1420790410 | 10800 | 10800 | 10850 | 10750 | 6620 |
| 609 | 20240326 | 091700 | 1349411550 | 10800 | 10930 | 10950 | 10760 | 6943 |
| 610 | 20240326 | 091600 | 1274171820 | 10900 | 10600 | 10900 | 10600 | 7932 |
| 611 | 20240326 | 091500 | 1189289130 | 10600 | 10700 | 10740 | 10530 | 13704 |
| 612 | 20240326 | 091400 | 1043784980 | 10730 | 11020 | 11050 | 10700 | 13161 |
| 613 | 20240326 | 091300 | 900265660 | 11120 | 11130 | 11150 | 11000 | 10081 |
| 614 | 20240326 | 091200 | 788457720 | 11130 | 11200 | 11200 | 11120 | 5692 |
| 615 | 20240326 | 091100 | 724945590 | 11200 | 11210 | 11210 | 11200 | 1295 |
| 616 | 20240326 | 091000 | 710429480 | 11210 | 11210 | 11250 | 11210 | 719 |
| 617 | 20240326 | 090900 | 702342590 | 11240 | 11200 | 11250 | 11200 | 1722 |
| 618 | 20240326 | 090800 | 682997090 | 11250 | 11140 | 11250 | 11140 | 2825 |
| 619 | 20240326 | 090700 | 651343310 | 11150 | 11150 | 11160 | 11140 | 2168 |
| 620 | 20240326 | 090600 | 627166320 | 11150 | 11180 | 11180 | 11150 | 922 |
| 621 | 20240326 | 090500 | 616877860 | 11180 | 11120 | 11180 | 11120 | 3069 |
| 622 | 20240326 | 090400 | 582602670 | 11140 | 11100 | 11140 | 11100 | 2560 |
| 623 | 20240326 | 090300 | 554133710 | 11140 | 11320 | 11320 | 11100 | 15151 |
| 624 | 20240326 | 090200 | 384034560 | 11320 | 11290 | 11340 | 11210 | 10346 |
| 625 | 20240326 | 090100 | 267328820 | 11300 | 11400 | 11460 | 11150 | 10998 |
| 626 | 20240326 | 090000 | 143416850 | 11390 | 11200 | 11390 | 11090 | 12802 |