34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 3 | 20240710 | 194300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240710 | 194200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240710 | 194100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240710 | 194000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240710 | 193900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240710 | 193800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240710 | 193700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240710 | 193600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240710 | 193500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240710 | 193400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240710 | 193300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240710 | 193200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240710 | 193100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240710 | 193000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240710 | 192900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240710 | 192800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240710 | 192700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240710 | 192600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240710 | 192500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240710 | 192400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240710 | 192300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240710 | 192200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240710 | 192100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240710 | 192000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240710 | 191900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240710 | 191800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240710 | 191700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240710 | 191600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240710 | 191500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240710 | 191400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 33 | 20240710 | 191300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240710 | 191200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240710 | 191100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240710 | 191000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240710 | 190900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240710 | 190800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240710 | 190700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240710 | 190600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240710 | 190500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240710 | 190400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240710 | 190300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240710 | 190200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240710 | 190100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240710 | 190000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240710 | 185900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240710 | 185800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240710 | 185700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240710 | 185600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240710 | 185500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240710 | 185400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240710 | 185300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240710 | 185200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240710 | 185100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240710 | 185000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240710 | 184900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240710 | 184800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240710 | 184700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240710 | 184600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240710 | 184500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240710 | 184400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 63 | 20240710 | 184300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240710 | 184200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240710 | 184100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240710 | 184000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240710 | 183900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240710 | 183800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240710 | 183700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240710 | 183600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240710 | 183500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240710 | 183400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240710 | 183300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240710 | 183200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240710 | 183100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240710 | 183000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240710 | 182900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240710 | 182800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240710 | 182700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240710 | 182600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240710 | 182500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240710 | 182400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240710 | 182300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240710 | 182200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240710 | 182100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240710 | 182000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240710 | 181900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240710 | 181800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240710 | 181700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240710 | 181600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240710 | 181500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240710 | 181400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 93 | 20240710 | 181300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240710 | 181200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240710 | 181100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240710 | 181000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240710 | 180900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240710 | 180800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240710 | 180700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240710 | 180600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240710 | 180500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240710 | 180400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240710 | 180300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240710 | 180200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240710 | 180100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240710 | 180000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240710 | 175900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240710 | 175800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240710 | 175700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240710 | 175600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240710 | 175500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240710 | 175400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240710 | 175300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240710 | 175200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240710 | 175100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240710 | 175000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240710 | 174900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240710 | 174800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240710 | 174700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240710 | 174600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240710 | 174500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240710 | 174400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 123 | 20240710 | 174300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240710 | 174200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240710 | 174100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240710 | 174000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240710 | 173900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240710 | 173800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240710 | 173700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240710 | 173600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240710 | 173500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240710 | 173400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240710 | 173300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240710 | 173200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240710 | 173100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240710 | 173000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240710 | 172900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240710 | 172800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240710 | 172700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240710 | 172600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240710 | 172500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240710 | 172400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240710 | 172300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240710 | 172200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240710 | 172100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240710 | 172000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240710 | 171900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240710 | 171800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240710 | 171700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240710 | 171600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240710 | 171500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240710 | 171400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 153 | 20240710 | 171300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240710 | 171200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240710 | 171100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240710 | 171000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240710 | 170900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240710 | 170800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240710 | 170700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240710 | 170600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240710 | 170500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240710 | 170400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240710 | 170300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240710 | 170200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240710 | 170100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240710 | 170000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240710 | 165900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240710 | 165800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240710 | 165700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240710 | 165600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240710 | 165500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240710 | 165400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240710 | 165300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240710 | 165200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240710 | 165100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240710 | 165000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240710 | 164900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240710 | 164800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240710 | 164700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240710 | 164600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240710 | 164500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240710 | 164400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 183 | 20240710 | 164300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240710 | 164200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240710 | 164100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240710 | 164000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240710 | 163900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240710 | 163800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240710 | 163700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240710 | 163600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240710 | 163500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240710 | 163400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240710 | 163300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240710 | 163200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240710 | 163100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240710 | 163000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240710 | 162900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240710 | 162800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240710 | 162700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240710 | 162600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240710 | 162500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240710 | 162400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240710 | 162300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240710 | 162200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240710 | 162100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240710 | 162000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240710 | 161900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240710 | 161800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240710 | 161700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240710 | 161600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240710 | 161500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240710 | 161400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 213 | 20240710 | 161300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240710 | 161200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240710 | 161100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240710 | 161000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240710 | 160900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240710 | 160800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240710 | 160700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240710 | 160600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240710 | 160500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240710 | 160400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240710 | 160300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240710 | 160200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240710 | 160100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240710 | 160000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240710 | 155900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240710 | 155800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240710 | 155700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240710 | 155600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240710 | 155500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240710 | 155400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240710 | 155300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240710 | 155200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240710 | 155100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240710 | 155000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240710 | 154900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240710 | 154800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240710 | 154700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240710 | 154600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240710 | 154500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240710 | 154400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 243 | 20240710 | 154300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240710 | 154200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240710 | 154100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240710 | 154000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20240710 | 153900 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20240710 | 153800 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20240710 | 153700 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20240710 | 153600 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20240710 | 153500 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20240710 | 153400 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20240710 | 153300 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20240710 | 153200 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20240710 | 153100 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20240710 | 153000 | 8655126580 | 12730 | 12730 | 12730 | 12730 | 7246 |
| 257 | 20240710 | 152900 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20240710 | 152800 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240710 | 152700 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240710 | 152600 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240710 | 152500 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240710 | 152400 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240710 | 152300 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240710 | 152200 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240710 | 152100 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240710 | 152000 | 8562885000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240710 | 151900 | 8562885000 | 12730 | 12760 | 12780 | 12720 | 1082 |
| 268 | 20240710 | 151800 | 8549101560 | 12750 | 12750 | 12750 | 12720 | 4665 |
| 269 | 20240710 | 151700 | 8489625620 | 12750 | 12750 | 12780 | 12700 | 4694 |
| 270 | 20240710 | 151600 | 8429784240 | 12750 | 12700 | 12750 | 12650 | 5357 |
| 271 | 20240710 | 151500 | 8361627520 | 12700 | 12700 | 12700 | 12700 | 100 |
| 272 | 20240710 | 151400 | 8360357520 | 12710 | 12710 | 12710 | 12710 | 1153 |
| 273 | 20240710 | 151300 | 8345702890 | 12710 | 12710 | 12710 | 12700 | 2954 |
| 274 | 20240710 | 151200 | 8308157650 | 12710 | 12590 | 12710 | 12590 | 4063 |
| 275 | 20240710 | 151100 | 8256668940 | 12580 | 12600 | 12600 | 12570 | 277 |
| 276 | 20240710 | 151000 | 8253185460 | 12600 | 12600 | 12600 | 12580 | 1137 |
| 277 | 20240710 | 150900 | 8238870550 | 12600 | 12590 | 12600 | 12590 | 61 |
| 278 | 20240710 | 150800 | 8238102550 | 12590 | 12610 | 12610 | 12590 | 1727 |
| 279 | 20240710 | 150700 | 8216351650 | 12610 | 12610 | 12620 | 12610 | 1229 |
| 280 | 20240710 | 150600 | 8200853930 | 12610 | 12620 | 12620 | 12610 | 257 |
| 281 | 20240710 | 150500 | 8197613060 | 12620 | 12620 | 12620 | 12620 | 1 |
| 282 | 20240710 | 150400 | 8197600440 | 12610 | 12610 | 12610 | 12610 | 42 |
| 283 | 20240710 | 150300 | 8197070820 | 12610 | 12610 | 12610 | 12610 | 81 |
| 284 | 20240710 | 150200 | 8196049410 | 12600 | 12640 | 12640 | 12600 | 2370 |
| 285 | 20240710 | 150100 | 8166139350 | 12690 | 12690 | 12690 | 12690 | 10 |
| 286 | 20240710 | 150000 | 8166012450 | 12700 | 12650 | 12700 | 12650 | 151 |
| 287 | 20240710 | 145900 | 8164102250 | 12700 | 12690 | 12700 | 12690 | 621 |
| 288 | 20240710 | 145800 | 8156216550 | 12630 | 12660 | 12700 | 12630 | 2200 |
| 289 | 20240710 | 145700 | 8128363850 | 12660 | 12640 | 12660 | 12640 | 248 |
| 290 | 20240710 | 145600 | 8125226370 | 12610 | 12650 | 12650 | 12610 | 426 |
| 291 | 20240710 | 145500 | 8119837510 | 12650 | 12610 | 12650 | 12610 | 369 |
| 292 | 20240710 | 145400 | 8115184380 | 12610 | 12620 | 12620 | 12610 | 60 |
| 293 | 20240710 | 145300 | 8114427770 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240710 | 145200 | 8114427770 | 12610 | 12610 | 12610 | 12610 | 900 |
| 295 | 20240710 | 145100 | 8103078770 | 12610 | 12610 | 12610 | 12610 | 36 |
| 296 | 20240710 | 145000 | 8102624810 | 12600 | 12600 | 12610 | 12600 | 695 |
| 297 | 20240710 | 144900 | 8093865570 | 12600 | 12660 | 12660 | 12600 | 114 |
| 298 | 20240710 | 144800 | 8092428920 | 12660 | 12660 | 12660 | 12660 | 1 |
| 299 | 20240710 | 144700 | 8092416260 | 12600 | 12600 | 12600 | 12600 | 183 |
| 300 | 20240710 | 144600 | 8090110460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240710 | 144500 | 8090110460 | 12600 | 12610 | 12610 | 12590 | 1326 |
| 302 | 20240710 | 144400 | 8073392580 | 12610 | 12640 | 12640 | 12610 | 36 |
| 303 | 20240710 | 144300 | 8072938590 | 12640 | 12640 | 12650 | 12640 | 621 |
| 304 | 20240710 | 144200 | 8065089140 | 12650 | 12700 | 12700 | 12650 | 334 |
| 305 | 20240710 | 144100 | 8060863000 | 12700 | 12700 | 12700 | 12700 | 101 |
| 306 | 20240710 | 144000 | 8059580300 | 12660 | 12710 | 12710 | 12660 | 351 |
| 307 | 20240710 | 143900 | 8055136020 | 12700 | 12700 | 12700 | 12700 | 366 |
| 308 | 20240710 | 143800 | 8050487820 | 12700 | 12690 | 12700 | 12680 | 361 |
| 309 | 20240710 | 143700 | 8045907960 | 12670 | 12670 | 12670 | 12670 | 335 |
| 310 | 20240710 | 143600 | 8041663510 | 12670 | 12620 | 12670 | 12620 | 60 |
| 311 | 20240710 | 143500 | 8040905090 | 12620 | 12620 | 12620 | 12620 | 1 |
| 312 | 20240710 | 143400 | 8040892470 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240710 | 143300 | 8040892470 | 12630 | 12620 | 12630 | 12620 | 45 |
| 314 | 20240710 | 143200 | 8040324210 | 12620 | 12620 | 12620 | 12620 | 391 |
| 315 | 20240710 | 143100 | 8035389790 | 12620 | 12550 | 12620 | 12550 | 22 |
| 316 | 20240710 | 143000 | 8035113550 | 12620 | 12550 | 12620 | 12550 | 597 |
| 317 | 20240710 | 142900 | 8027621080 | 12550 | 12580 | 12580 | 12550 | 2530 |
| 318 | 20240710 | 142800 | 7995851350 | 12580 | 12590 | 12590 | 12580 | 1069 |
| 319 | 20240710 | 142700 | 7982396930 | 12590 | 12640 | 12640 | 12590 | 2743 |
| 320 | 20240710 | 142600 | 7947820600 | 12640 | 12640 | 12640 | 12640 | 10 |
| 321 | 20240710 | 142500 | 7947694200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20240710 | 142400 | 7947694200 | 12630 | 12660 | 12660 | 12630 | 319 |
| 323 | 20240710 | 142300 | 7943661610 | 12670 | 12670 | 12670 | 12660 | 1511 |
| 324 | 20240710 | 142200 | 7924522750 | 12670 | 12730 | 12730 | 12670 | 464 |
| 325 | 20240710 | 142100 | 7918643510 | 12730 | 12710 | 12730 | 12670 | 1812 |
| 326 | 20240710 | 142000 | 7895665840 | 12710 | 12700 | 12710 | 12700 | 129 |
| 327 | 20240710 | 141900 | 7894026540 | 12700 | 12690 | 12700 | 12680 | 645 |
| 328 | 20240710 | 141800 | 7885838600 | 12680 | 12690 | 12690 | 12680 | 114 |
| 329 | 20240710 | 141700 | 7884391950 | 12690 | 12730 | 12730 | 12690 | 897 |
| 330 | 20240710 | 141600 | 7873007380 | 12710 | 12730 | 12730 | 12710 | 618 |
| 331 | 20240710 | 141500 | 7865146610 | 12710 | 12730 | 12730 | 12710 | 191 |
| 332 | 20240710 | 141400 | 7862718880 | 12690 | 12710 | 12710 | 12690 | 2351 |
| 333 | 20240710 | 141300 | 7832863030 | 12710 | 12740 | 12740 | 12700 | 2304 |
| 334 | 20240710 | 141200 | 7803595960 | 12740 | 12750 | 12750 | 12740 | 561 |
| 335 | 20240710 | 141100 | 7796446920 | 12750 | 12750 | 12750 | 12750 | 4 |
| 336 | 20240710 | 141000 | 7796395920 | 12750 | 12760 | 12760 | 12740 | 353 |
| 337 | 20240710 | 140900 | 7791892710 | 12760 | 12770 | 12770 | 12760 | 68 |
| 338 | 20240710 | 140800 | 7791024990 | 12770 | 12780 | 12780 | 12770 | 265 |
| 339 | 20240710 | 140700 | 7787638400 | 12780 | 12780 | 12780 | 12780 | 266 |
| 340 | 20240710 | 140600 | 7784238920 | 12770 | 12740 | 12770 | 12740 | 160 |
| 341 | 20240710 | 140500 | 7782196540 | 12730 | 12700 | 12730 | 12700 | 29 |
| 342 | 20240710 | 140400 | 7781827830 | 12730 | 12730 | 12730 | 12700 | 70 |
| 343 | 20240710 | 140300 | 7780938290 | 12730 | 12730 | 12770 | 12700 | 590 |
| 344 | 20240710 | 140200 | 7773427780 | 12730 | 12700 | 12730 | 12700 | 1370 |
| 345 | 20240710 | 140100 | 7756025480 | 12700 | 12690 | 12700 | 12680 | 1567 |
| 346 | 20240710 | 140000 | 7736131390 | 12680 | 12700 | 12700 | 12680 | 287 |
| 347 | 20240710 | 135900 | 7732487360 | 12700 | 12700 | 12700 | 12700 | 15 |
| 348 | 20240710 | 135800 | 7732296860 | 12700 | 12720 | 12720 | 12700 | 587 |
| 349 | 20240710 | 135700 | 7724841400 | 12720 | 12780 | 12780 | 12720 | 1405 |
| 350 | 20240710 | 135600 | 7706950440 | 12790 | 12790 | 12790 | 12790 | 1 |
| 351 | 20240710 | 135500 | 7706937650 | 12790 | 12790 | 12790 | 12750 | 535 |
| 352 | 20240710 | 135400 | 7700115920 | 12790 | 12790 | 12790 | 12750 | 12 |
| 353 | 20240710 | 135300 | 7699962480 | 12800 | 12800 | 12800 | 12800 | 100 |
| 354 | 20240710 | 135200 | 7698682480 | 12800 | 12790 | 12800 | 12790 | 5 |
| 355 | 20240710 | 135100 | 7698618510 | 12800 | 12800 | 12800 | 12800 | 101 |
| 356 | 20240710 | 135000 | 7697325710 | 12800 | 12810 | 12810 | 12750 | 2922 |
| 357 | 20240710 | 134900 | 7659968820 | 12810 | 12810 | 12810 | 12810 | 6 |
| 358 | 20240710 | 134800 | 7659891960 | 12780 | 12820 | 12820 | 12780 | 48 |
| 359 | 20240710 | 134700 | 7659278120 | 12830 | 12830 | 12830 | 12830 | 43 |
| 360 | 20240710 | 134600 | 7658726430 | 12790 | 12760 | 12790 | 12750 | 573 |
| 361 | 20240710 | 134500 | 7651406710 | 12760 | 12800 | 12800 | 12760 | 880 |
| 362 | 20240710 | 134400 | 7640156650 | 12800 | 12830 | 12830 | 12800 | 1061 |
| 363 | 20240710 | 134300 | 7626564190 | 12830 | 12820 | 12830 | 12820 | 1104 |
| 364 | 20240710 | 134200 | 7612404020 | 12820 | 12820 | 12820 | 12820 | 236 |
| 365 | 20240710 | 134100 | 7609378500 | 12820 | 12800 | 12820 | 12800 | 1525 |
| 366 | 20240710 | 134000 | 7589850260 | 12800 | 12800 | 12800 | 12780 | 234 |
| 367 | 20240710 | 133900 | 7586855540 | 12780 | 12790 | 12790 | 12780 | 49 |
| 368 | 20240710 | 133800 | 7586229070 | 12790 | 12790 | 12790 | 12790 | 54 |
| 369 | 20240710 | 133700 | 7585538410 | 12790 | 12790 | 12800 | 12790 | 73 |
| 370 | 20240710 | 133600 | 7584604730 | 12780 | 12790 | 12790 | 12780 | 20 |
| 371 | 20240710 | 133500 | 7584348960 | 12800 | 12800 | 12800 | 12800 | 13 |
| 372 | 20240710 | 133400 | 7584182560 | 12800 | 12800 | 12800 | 12790 | 807 |
| 373 | 20240710 | 133300 | 7573853090 | 12800 | 12730 | 12800 | 12730 | 5 |
| 374 | 20240710 | 133200 | 7573789240 | 12730 | 12770 | 12770 | 12730 | 35 |
| 375 | 20240710 | 133100 | 7573343650 | 12730 | 12750 | 12750 | 12730 | 333 |
| 376 | 20240710 | 133000 | 7569102110 | 12740 | 12780 | 12780 | 12740 | 377 |
| 377 | 20240710 | 132900 | 7564290360 | 12770 | 12870 | 12870 | 12770 | 947 |
| 378 | 20240710 | 132800 | 7552164290 | 12870 | 12820 | 12870 | 12820 | 594 |
| 379 | 20240710 | 132700 | 7544549160 | 12820 | 12830 | 12870 | 12820 | 519 |
| 380 | 20240710 | 132600 | 7537891550 | 12820 | 12870 | 12870 | 12820 | 12 |
| 381 | 20240710 | 132500 | 7537737590 | 12880 | 12890 | 12900 | 12880 | 1018 |
| 382 | 20240710 | 132400 | 7524619910 | 12880 | 12840 | 12880 | 12840 | 3821 |
| 383 | 20240710 | 132300 | 7475440120 | 12800 | 12860 | 12880 | 12800 | 1671 |
| 384 | 20240710 | 132200 | 7453969810 | 12870 | 12840 | 12870 | 12840 | 6350 |
| 385 | 20240710 | 132100 | 7372381440 | 12830 | 12810 | 12830 | 12800 | 2497 |
| 386 | 20240710 | 132000 | 7340365790 | 12790 | 12780 | 12800 | 12760 | 3730 |
| 387 | 20240710 | 131900 | 7292648100 | 12760 | 12760 | 12780 | 12750 | 1488 |
| 388 | 20240710 | 131800 | 7273651420 | 12760 | 12760 | 12760 | 12760 | 441 |
| 389 | 20240710 | 131700 | 7268024260 | 12760 | 12760 | 12760 | 12760 | 6 |
| 390 | 20240710 | 131600 | 7267947700 | 12760 | 12770 | 12770 | 12760 | 1040 |
| 391 | 20240710 | 131500 | 7254667110 | 12770 | 12750 | 12770 | 12750 | 924 |
| 392 | 20240710 | 131400 | 7242877930 | 12750 | 12750 | 12750 | 12750 | 500 |
| 393 | 20240710 | 131300 | 7236502930 | 12750 | 12730 | 12750 | 12730 | 1310 |
| 394 | 20240710 | 131200 | 7219813000 | 12720 | 12730 | 12730 | 12710 | 241 |
| 395 | 20240710 | 131100 | 7216747030 | 12730 | 12720 | 12730 | 12720 | 157 |
| 396 | 20240710 | 131000 | 7214749040 | 12730 | 12720 | 12730 | 12720 | 1789 |
| 397 | 20240710 | 130900 | 7191987180 | 12720 | 12720 | 12720 | 12690 | 224 |
| 398 | 20240710 | 130800 | 7189140480 | 12730 | 12670 | 12730 | 12670 | 1311 |
| 399 | 20240710 | 130700 | 7172515250 | 12670 | 12660 | 12670 | 12660 | 456 |
| 400 | 20240710 | 130600 | 7166742240 | 12660 | 12620 | 12660 | 12620 | 28 |
| 401 | 20240710 | 130500 | 7166388000 | 12600 | 12580 | 12600 | 12570 | 1865 |
| 402 | 20240710 | 130400 | 7142894470 | 12580 | 12590 | 12590 | 12570 | 1178 |
| 403 | 20240710 | 130300 | 7128083160 | 12580 | 12590 | 12590 | 12580 | 274 |
| 404 | 20240710 | 130200 | 7124634820 | 12590 | 12590 | 12590 | 12590 | 19 |
| 405 | 20240710 | 130100 | 7124395610 | 12590 | 12590 | 12590 | 12590 | 26 |
| 406 | 20240710 | 130000 | 7124068270 | 12590 | 12580 | 12590 | 12580 | 45 |
| 407 | 20240710 | 125900 | 7123501920 | 12580 | 12600 | 12600 | 12580 | 540 |
| 408 | 20240710 | 125800 | 7116704460 | 12600 | 12590 | 12600 | 12580 | 383 |
| 409 | 20240710 | 125700 | 7111879380 | 12580 | 12590 | 12590 | 12580 | 633 |
| 410 | 20240710 | 125600 | 7103910730 | 12590 | 12600 | 12600 | 12590 | 2 |
| 411 | 20240710 | 125500 | 7103885540 | 12600 | 12600 | 12600 | 12600 | 3 |
| 412 | 20240710 | 125400 | 7103847740 | 12600 | 12650 | 12650 | 12600 | 24 |
| 413 | 20240710 | 125300 | 7103545040 | 12600 | 12550 | 12600 | 12550 | 350 |
| 414 | 20240710 | 125200 | 7099139690 | 12550 | 12550 | 12570 | 12550 | 150 |
| 415 | 20240710 | 125100 | 7097256690 | 12600 | 12560 | 12600 | 12560 | 751 |
| 416 | 20240710 | 125000 | 7087823990 | 12560 | 12560 | 12560 | 12560 | 56 |
| 417 | 20240710 | 124900 | 7087120630 | 12550 | 12550 | 12560 | 12550 | 254 |
| 418 | 20240710 | 124800 | 7083931380 | 12560 | 12560 | 12570 | 12560 | 3137 |
| 419 | 20240710 | 124700 | 7044530560 | 12560 | 12600 | 12600 | 12550 | 294 |
| 420 | 20240710 | 124600 | 7040830960 | 12530 | 12600 | 12600 | 12530 | 563 |
| 421 | 20240710 | 124500 | 7033741900 | 12600 | 12520 | 12600 | 12510 | 380 |
| 422 | 20240710 | 124400 | 7028976720 | 12510 | 12520 | 12540 | 12510 | 1198 |
| 423 | 20240710 | 124300 | 7013983260 | 12530 | 12600 | 12600 | 12530 | 2248 |
| 424 | 20240710 | 124200 | 6985766520 | 12600 | 12570 | 12600 | 12560 | 612 |
| 425 | 20240710 | 124100 | 6978066020 | 12560 | 12550 | 12560 | 12550 | 297 |
| 426 | 20240710 | 124000 | 6974335770 | 12560 | 12560 | 12570 | 12560 | 1017 |
| 427 | 20240710 | 123900 | 6961561750 | 12560 | 12570 | 12570 | 12560 | 495 |
| 428 | 20240710 | 123800 | 6955339620 | 12570 | 12570 | 12570 | 12540 | 1613 |
| 429 | 20240710 | 123700 | 6935085520 | 12570 | 12600 | 12600 | 12570 | 1352 |
| 430 | 20240710 | 123600 | 6918077770 | 12600 | 12650 | 12650 | 12600 | 1489 |
| 431 | 20240710 | 123500 | 6899311810 | 12650 | 12650 | 12650 | 12610 | 1734 |
| 432 | 20240710 | 123400 | 6877431790 | 12650 | 12620 | 12660 | 12620 | 1078 |
| 433 | 20240710 | 123300 | 6863825980 | 12610 | 12660 | 12660 | 12610 | 1703 |
| 434 | 20240710 | 123200 | 6842322500 | 12660 | 12670 | 12680 | 12630 | 1022 |
| 435 | 20240710 | 123100 | 6829413790 | 12680 | 12630 | 12680 | 12570 | 2949 |
| 436 | 20240710 | 123000 | 6792265970 | 12630 | 12660 | 12660 | 12630 | 2214 |
| 437 | 20240710 | 122900 | 6764270690 | 12670 | 12740 | 12740 | 12670 | 2486 |
| 438 | 20240710 | 122800 | 6732685630 | 12740 | 12780 | 12780 | 12740 | 2440 |
| 439 | 20240710 | 122700 | 6701535460 | 12780 | 12860 | 12890 | 12770 | 8229 |
| 440 | 20240710 | 122600 | 6596041710 | 12870 | 12870 | 12880 | 12870 | 970 |
| 441 | 20240710 | 122500 | 6583557800 | 12870 | 12870 | 12870 | 12870 | 154 |
| 442 | 20240710 | 122400 | 6581575820 | 12860 | 12900 | 12900 | 12860 | 3126 |
| 443 | 20240710 | 122300 | 6541320380 | 12920 | 12920 | 12920 | 12920 | 35 |
| 444 | 20240710 | 122200 | 6540868180 | 12920 | 12930 | 12930 | 12920 | 21 |
| 445 | 20240710 | 122100 | 6540596850 | 12930 | 12920 | 12930 | 12900 | 49 |
| 446 | 20240710 | 122000 | 6539963670 | 12920 | 12920 | 12920 | 12920 | 2 |
| 447 | 20240710 | 121900 | 6539937830 | 12900 | 12920 | 12920 | 12900 | 22 |
| 448 | 20240710 | 121800 | 6539653730 | 12920 | 12920 | 12920 | 12920 | 5 |
| 449 | 20240710 | 121700 | 6539589130 | 12900 | 12900 | 12900 | 12900 | 72 |
| 450 | 20240710 | 121600 | 6538660330 | 12880 | 12910 | 12910 | 12880 | 1000 |
| 451 | 20240710 | 121500 | 6525774310 | 12900 | 12890 | 12900 | 12890 | 961 |
| 452 | 20240710 | 121400 | 6513377420 | 12890 | 12890 | 12890 | 12890 | 3 |
| 453 | 20240710 | 121300 | 6513338750 | 12900 | 12890 | 12900 | 12890 | 267 |
| 454 | 20240710 | 121200 | 6509897110 | 12890 | 12890 | 12890 | 12890 | 20 |
| 455 | 20240710 | 121100 | 6509639310 | 12900 | 12890 | 12900 | 12890 | 80 |
| 456 | 20240710 | 121000 | 6508607630 | 12890 | 12890 | 12900 | 12890 | 162 |
| 457 | 20240710 | 120900 | 6506519140 | 12920 | 12920 | 12920 | 12920 | 32 |
| 458 | 20240710 | 120800 | 6506105700 | 12920 | 12890 | 12920 | 12890 | 52 |
| 459 | 20240710 | 120700 | 6505435180 | 12930 | 12930 | 12930 | 12930 | 60 |
| 460 | 20240710 | 120600 | 6504659380 | 12890 | 12900 | 12900 | 12890 | 217 |
| 461 | 20240710 | 120500 | 6501862050 | 12900 | 12910 | 12910 | 12900 | 226 |
| 462 | 20240710 | 120400 | 6498946120 | 12910 | 12910 | 12910 | 12910 | 36 |
| 463 | 20240710 | 120300 | 6498481360 | 12940 | 12930 | 12940 | 12930 | 160 |
| 464 | 20240710 | 120200 | 6496411340 | 12900 | 12900 | 12900 | 12900 | 5 |
| 465 | 20240710 | 120100 | 6496346840 | 12890 | 12890 | 12890 | 12890 | 281 |
| 466 | 20240710 | 120000 | 6492724750 | 12880 | 12880 | 12900 | 12880 | 34 |
| 467 | 20240710 | 115900 | 6492286550 | 12870 | 12860 | 12870 | 12860 | 260 |
| 468 | 20240710 | 115800 | 6488942940 | 12860 | 12900 | 12910 | 12860 | 7671 |
| 469 | 20240710 | 115700 | 6390180430 | 12910 | 12930 | 12930 | 12910 | 312 |
| 470 | 20240710 | 115600 | 6386149550 | 12970 | 12980 | 12980 | 12940 | 3354 |
| 471 | 20240710 | 115500 | 6342704890 | 12980 | 12980 | 12990 | 12980 | 636 |
| 472 | 20240710 | 115400 | 6334448580 | 12980 | 12950 | 12980 | 12950 | 696 |
| 473 | 20240710 | 115300 | 6325416990 | 12980 | 12960 | 12980 | 12950 | 308 |
| 474 | 20240710 | 115200 | 6321427530 | 12950 | 12950 | 12960 | 12950 | 181 |
| 475 | 20240710 | 115100 | 6319083570 | 12950 | 12950 | 12960 | 12950 | 477 |
| 476 | 20240710 | 115000 | 6312906270 | 12950 | 12960 | 12960 | 12950 | 675 |
| 477 | 20240710 | 114900 | 6304163740 | 12960 | 12980 | 12980 | 12960 | 601 |
| 478 | 20240710 | 114800 | 6296369100 | 12980 | 12980 | 12980 | 12980 | 531 |
| 479 | 20240710 | 114700 | 6289476720 | 12980 | 12990 | 12990 | 12980 | 341 |
| 480 | 20240710 | 114600 | 6285049830 | 12990 | 12930 | 12990 | 12920 | 806 |
| 481 | 20240710 | 114500 | 6274602120 | 12950 | 12950 | 12950 | 12950 | 2 |
| 482 | 20240710 | 114400 | 6274576220 | 12940 | 12910 | 12940 | 12900 | 1192 |
| 483 | 20240710 | 114300 | 6259175160 | 12900 | 12870 | 12900 | 12870 | 61 |
| 484 | 20240710 | 114200 | 6258388720 | 12870 | 12890 | 12890 | 12870 | 229 |
| 485 | 20240710 | 114100 | 6255438850 | 12900 | 12920 | 12920 | 12900 | 1345 |
| 486 | 20240710 | 114000 | 6238081720 | 12910 | 12910 | 12910 | 12910 | 192 |
| 487 | 20240710 | 113900 | 6235603000 | 12930 | 12920 | 12930 | 12910 | 59 |
| 488 | 20240710 | 113800 | 6234841120 | 12900 | 12870 | 12920 | 12870 | 633 |
| 489 | 20240710 | 113700 | 6226682470 | 12900 | 12870 | 12900 | 12860 | 1216 |
| 490 | 20240710 | 113600 | 6211025610 | 12870 | 12900 | 12900 | 12870 | 3619 |
| 491 | 20240710 | 113500 | 6164426520 | 12900 | 12920 | 12920 | 12900 | 791 |
| 492 | 20240710 | 113400 | 6154212460 | 12900 | 12920 | 12920 | 12900 | 1349 |
| 493 | 20240710 | 113300 | 6136785160 | 12930 | 12880 | 12930 | 12880 | 189 |
| 494 | 20240710 | 113200 | 6134347760 | 12880 | 12950 | 12960 | 12870 | 5184 |
| 495 | 20240710 | 113100 | 6067468630 | 12960 | 13070 | 13070 | 12960 | 5806 |
| 496 | 20240710 | 113000 | 5991878120 | 13070 | 13100 | 13100 | 13070 | 197 |
| 497 | 20240710 | 112900 | 5989301070 | 13100 | 13070 | 13100 | 13060 | 579 |
| 498 | 20240710 | 112800 | 5981725030 | 13080 | 13060 | 13100 | 13050 | 1711 |
| 499 | 20240710 | 112700 | 5959324580 | 13080 | 13080 | 13080 | 13050 | 993 |
| 500 | 20240710 | 112600 | 5946356100 | 13060 | 13080 | 13100 | 13060 | 1457 |
| 501 | 20240710 | 112500 | 5927307810 | 13080 | 13110 | 13110 | 13080 | 3385 |
| 502 | 20240710 | 112400 | 5883006850 | 13110 | 13070 | 13110 | 13070 | 4233 |
| 503 | 20240710 | 112300 | 5827670700 | 13060 | 13130 | 13140 | 13060 | 5421 |
| 504 | 20240710 | 112200 | 5756684040 | 13130 | 13110 | 13190 | 13100 | 6801 |
| 505 | 20240710 | 112100 | 5667268550 | 13110 | 12930 | 13130 | 12930 | 26154 |
| 506 | 20240710 | 112000 | 5327327120 | 12930 | 12920 | 12930 | 12920 | 4029 |
| 507 | 20240710 | 111900 | 5275259630 | 12920 | 12900 | 12920 | 12890 | 1271 |
| 508 | 20240710 | 111800 | 5258842510 | 12920 | 12930 | 12950 | 12910 | 3099 |
| 509 | 20240710 | 111700 | 5218768460 | 12950 | 12860 | 12950 | 12860 | 14476 |
| 510 | 20240710 | 111600 | 5031866020 | 12860 | 12860 | 12890 | 12850 | 2752 |
| 511 | 20240710 | 111500 | 4996466480 | 12860 | 12860 | 12860 | 12860 | 2 |
| 512 | 20240710 | 111400 | 4996440760 | 12850 | 12820 | 12850 | 12800 | 2737 |
| 513 | 20240710 | 111300 | 4961318430 | 12820 | 12850 | 12850 | 12820 | 2424 |
| 514 | 20240710 | 111200 | 4930193470 | 12850 | 12900 | 12900 | 12850 | 4881 |
| 515 | 20240710 | 111100 | 4867388380 | 12900 | 12890 | 12900 | 12890 | 2619 |
| 516 | 20240710 | 111000 | 4833604000 | 12900 | 12870 | 12900 | 12850 | 4487 |
| 517 | 20240710 | 110900 | 4775861610 | 12860 | 12830 | 12860 | 12830 | 4615 |
| 518 | 20240710 | 110800 | 4716569110 | 12800 | 12800 | 12800 | 12790 | 1008 |
| 519 | 20240710 | 110700 | 4703672400 | 12820 | 12790 | 12820 | 12790 | 110 |
| 520 | 20240710 | 110600 | 4702264800 | 12790 | 12790 | 12830 | 12790 | 1676 |
| 521 | 20240710 | 110500 | 4680808630 | 12840 | 12820 | 12850 | 12770 | 1407 |
| 522 | 20240710 | 110400 | 4662753140 | 12770 | 12840 | 12840 | 12760 | 2093 |
| 523 | 20240710 | 110300 | 4635964570 | 12840 | 12890 | 12910 | 12840 | 8905 |
| 524 | 20240710 | 110200 | 4521241110 | 12900 | 12890 | 12900 | 12870 | 12283 |
| 525 | 20240710 | 110100 | 4362862110 | 12890 | 12870 | 12890 | 12860 | 4061 |
| 526 | 20240710 | 110000 | 4310567720 | 12870 | 12840 | 12870 | 12820 | 1027 |
| 527 | 20240710 | 105900 | 4297371170 | 12810 | 12810 | 12850 | 12810 | 7222 |
| 528 | 20240710 | 105800 | 4204732970 | 12800 | 12780 | 12800 | 12770 | 382 |
| 529 | 20240710 | 105700 | 4199845240 | 12760 | 12750 | 12760 | 12750 | 129 |
| 530 | 20240710 | 105600 | 4198200440 | 12750 | 12820 | 12820 | 12750 | 1089 |
| 531 | 20240710 | 105500 | 4184311720 | 12770 | 12830 | 12830 | 12770 | 4627 |
| 532 | 20240710 | 105400 | 4125081240 | 12830 | 12790 | 12830 | 12790 | 3210 |
| 533 | 20240710 | 105300 | 4083994280 | 12790 | 12780 | 12800 | 12780 | 851 |
| 534 | 20240710 | 105200 | 4073110180 | 12780 | 12770 | 12780 | 12760 | 660 |
| 535 | 20240710 | 105100 | 4064687810 | 12800 | 12750 | 12800 | 12750 | 1835 |
| 536 | 20240710 | 105000 | 4041275040 | 12750 | 12760 | 12760 | 12740 | 657 |
| 537 | 20240710 | 104900 | 4032897160 | 12770 | 12730 | 12780 | 12720 | 151 |
| 538 | 20240710 | 104800 | 4030974940 | 12730 | 12820 | 12820 | 12720 | 5664 |
| 539 | 20240710 | 104700 | 3958697140 | 12850 | 12880 | 12890 | 12750 | 2388 |
| 540 | 20240710 | 104600 | 3928051960 | 12850 | 12840 | 12910 | 12840 | 9833 |
| 541 | 20240710 | 104500 | 3801423090 | 12840 | 12800 | 12850 | 12750 | 8165 |
| 542 | 20240710 | 104400 | 3696667720 | 12790 | 12720 | 12790 | 12720 | 1440 |
| 543 | 20240710 | 104300 | 3678309530 | 12710 | 12700 | 12740 | 12700 | 74 |
| 544 | 20240710 | 104200 | 3677368650 | 12700 | 12710 | 12740 | 12700 | 1505 |
| 545 | 20240710 | 104100 | 3658252840 | 12710 | 12710 | 12710 | 12690 | 1120 |
| 546 | 20240710 | 104000 | 3644022800 | 12680 | 12800 | 12800 | 12680 | 5176 |
| 547 | 20240710 | 103900 | 3578167580 | 12800 | 12820 | 12830 | 12790 | 3043 |
| 548 | 20240710 | 103800 | 3539178650 | 12820 | 12800 | 12820 | 12790 | 1613 |
| 549 | 20240710 | 103700 | 3518530650 | 12800 | 12850 | 12850 | 12760 | 1484 |
| 550 | 20240710 | 103600 | 3499557100 | 12820 | 12810 | 12870 | 12800 | 3558 |
| 551 | 20240710 | 103500 | 3453891870 | 12810 | 12750 | 12880 | 12750 | 16869 |
| 552 | 20240710 | 103400 | 3237462070 | 12750 | 12690 | 12750 | 12660 | 8027 |
| 553 | 20240710 | 103300 | 3135546170 | 12690 | 12700 | 12700 | 12680 | 4654 |
| 554 | 20240710 | 103200 | 3076454150 | 12690 | 12540 | 12690 | 12540 | 24556 |
| 555 | 20240710 | 103100 | 2767011940 | 12540 | 12500 | 12540 | 12500 | 1640 |
| 556 | 20240710 | 103000 | 2746474270 | 12490 | 12490 | 12490 | 12480 | 1223 |
| 557 | 20240710 | 102900 | 2731205340 | 12490 | 12480 | 12490 | 12480 | 120 |
| 558 | 20240710 | 102800 | 2729706560 | 12490 | 12460 | 12490 | 12460 | 650 |
| 559 | 20240710 | 102700 | 2721592290 | 12460 | 12520 | 12530 | 12460 | 10917 |
| 560 | 20240710 | 102600 | 2584923680 | 12520 | 12520 | 12530 | 12520 | 2218 |
| 561 | 20240710 | 102500 | 2557149500 | 12520 | 12500 | 12520 | 12470 | 1545 |
| 562 | 20240710 | 102400 | 2537813100 | 12450 | 12470 | 12500 | 12450 | 2463 |
| 563 | 20240710 | 102300 | 2507116910 | 12450 | 12460 | 12480 | 12450 | 1099 |
| 564 | 20240710 | 102200 | 2493416690 | 12460 | 12470 | 12470 | 12420 | 512 |
| 565 | 20240710 | 102100 | 2487038740 | 12400 | 12520 | 12520 | 12390 | 4961 |
| 566 | 20240710 | 102000 | 2425217890 | 12530 | 12550 | 12550 | 12450 | 3859 |
| 567 | 20240710 | 101900 | 2376865760 | 12550 | 12440 | 12550 | 12440 | 23593 |
| 568 | 20240710 | 101800 | 2081798430 | 12440 | 12380 | 12470 | 12380 | 9506 |
| 569 | 20240710 | 101700 | 1963535160 | 12410 | 12300 | 12410 | 12300 | 5343 |
| 570 | 20240710 | 101600 | 1897433250 | 12300 | 12320 | 12330 | 12300 | 2468 |
| 571 | 20240710 | 101500 | 1867027490 | 12320 | 12370 | 12370 | 12310 | 1434 |
| 572 | 20240710 | 101400 | 1849335490 | 12370 | 12330 | 12380 | 12330 | 1426 |
| 573 | 20240710 | 101300 | 1831708920 | 12330 | 12390 | 12390 | 12330 | 412 |
| 574 | 20240710 | 101200 | 1826616300 | 12390 | 12390 | 12390 | 12330 | 1500 |
| 575 | 20240710 | 101100 | 1808034420 | 12390 | 12320 | 12400 | 12320 | 1876 |
| 576 | 20240710 | 101000 | 1784803740 | 12320 | 12250 | 12320 | 12250 | 2267 |
| 577 | 20240710 | 100900 | 1756950950 | 12180 | 12240 | 12250 | 12170 | 3392 |
| 578 | 20240710 | 100800 | 1715428460 | 12230 | 12170 | 12230 | 12170 | 460 |
| 579 | 20240710 | 100700 | 1709811060 | 12170 | 12170 | 12170 | 12170 | 99 |
| 580 | 20240710 | 100600 | 1708606230 | 12180 | 12180 | 12180 | 12180 | 1 |
| 581 | 20240710 | 100500 | 1708594050 | 12170 | 12200 | 12200 | 12170 | 109 |
| 582 | 20240710 | 100400 | 1707264280 | 12220 | 12270 | 12270 | 12220 | 531 |
| 583 | 20240710 | 100300 | 1700763090 | 12280 | 12200 | 12280 | 12200 | 276 |
| 584 | 20240710 | 100200 | 1697392070 | 12200 | 12200 | 12200 | 12200 | 164 |
| 585 | 20240710 | 100100 | 1695391270 | 12200 | 12200 | 12200 | 12140 | 902 |
| 586 | 20240710 | 100000 | 1684425960 | 12160 | 12150 | 12200 | 12150 | 72 |
| 587 | 20240710 | 095900 | 1683550910 | 12150 | 12200 | 12200 | 12130 | 1028 |
| 588 | 20240710 | 095800 | 1671047390 | 12170 | 12200 | 12200 | 12170 | 1244 |
| 589 | 20240710 | 095700 | 1655884490 | 12210 | 12210 | 12280 | 12210 | 1219 |
| 590 | 20240710 | 095600 | 1640998190 | 12190 | 12190 | 12190 | 12190 | 96 |
| 591 | 20240710 | 095500 | 1639827950 | 12170 | 12210 | 12210 | 12170 | 588 |
| 592 | 20240710 | 095400 | 1632666790 | 12200 | 12210 | 12280 | 12190 | 751 |
| 593 | 20240710 | 095300 | 1623502960 | 12210 | 12210 | 12210 | 12210 | 521 |
| 594 | 20240710 | 095200 | 1617141550 | 12300 | 12270 | 12300 | 12270 | 17 |
| 595 | 20240710 | 095100 | 1616932880 | 12270 | 12300 | 12300 | 12270 | 252 |
| 596 | 20240710 | 095000 | 1613836910 | 12280 | 12280 | 12280 | 12280 | 32 |
| 597 | 20240710 | 094900 | 1613443950 | 12220 | 12190 | 12220 | 12190 | 370 |
| 598 | 20240710 | 094800 | 1608927820 | 12120 | 12120 | 12120 | 12120 | 15 |
| 599 | 20240710 | 094700 | 1608746020 | 12120 | 12160 | 12160 | 12120 | 1024 |
| 600 | 20240710 | 094600 | 1596318790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 601 | 20240710 | 094500 | 1596318790 | 12150 | 12210 | 12210 | 12130 | 3872 |
| 602 | 20240710 | 094400 | 1549296920 | 12200 | 12240 | 12250 | 12200 | 5420 |
| 603 | 20240710 | 094300 | 1483100400 | 12240 | 12250 | 12250 | 12240 | 115 |
| 604 | 20240710 | 094200 | 1481691800 | 12250 | 12260 | 12260 | 12250 | 3381 |
| 605 | 20240710 | 094100 | 1440267940 | 12260 | 12310 | 12360 | 12260 | 2726 |
| 606 | 20240710 | 094000 | 1406778260 | 12260 | 12330 | 12330 | 12260 | 430 |
| 607 | 20240710 | 093900 | 1401494750 | 12330 | 12320 | 12330 | 12320 | 384 |
| 608 | 20240710 | 093800 | 1396761080 | 12330 | 12330 | 12370 | 12330 | 509 |
| 609 | 20240710 | 093700 | 1390484350 | 12330 | 12330 | 12390 | 12330 | 1071 |
| 610 | 20240710 | 093600 | 1377274340 | 12230 | 12220 | 12310 | 12220 | 1727 |
| 611 | 20240710 | 093500 | 1356142460 | 12220 | 12280 | 12290 | 12220 | 651 |
| 612 | 20240710 | 093400 | 1348179640 | 12220 | 12260 | 12270 | 12200 | 893 |
| 613 | 20240710 | 093300 | 1337259190 | 12260 | 12320 | 12320 | 12260 | 1831 |
| 614 | 20240710 | 093200 | 1314745370 | 12320 | 12450 | 12450 | 12320 | 1696 |
| 615 | 20240710 | 093100 | 1293755340 | 12450 | 12460 | 12470 | 12410 | 2729 |
| 616 | 20240710 | 093000 | 1259767080 | 12460 | 12470 | 12470 | 12390 | 4516 |
| 617 | 20240710 | 092900 | 1203498460 | 12460 | 12360 | 12470 | 12350 | 9530 |
| 618 | 20240710 | 092800 | 1085164920 | 12350 | 12280 | 12350 | 12280 | 3894 |
| 619 | 20240710 | 092700 | 1037205760 | 12280 | 12140 | 12280 | 12140 | 4124 |
| 620 | 20240710 | 092600 | 986810140 | 12140 | 12100 | 12140 | 12100 | 1388 |
| 621 | 20240710 | 092500 | 970014300 | 12100 | 12130 | 12140 | 12100 | 1038 |
| 622 | 20240710 | 092400 | 957427640 | 12130 | 12160 | 12220 | 12130 | 4516 |
| 623 | 20240710 | 092300 | 902625120 | 12150 | 12160 | 12240 | 12150 | 6505 |
| 624 | 20240710 | 092200 | 823459110 | 12160 | 12170 | 12170 | 12150 | 532 |
| 625 | 20240710 | 092100 | 816988220 | 12170 | 12220 | 12220 | 12170 | 1228 |
| 626 | 20240710 | 092000 | 802004180 | 12230 | 12230 | 12280 | 12220 | 452 |
| 627 | 20240710 | 091900 | 796466400 | 12240 | 12230 | 12240 | 12210 | 1215 |
| 628 | 20240710 | 091800 | 781601960 | 12210 | 12240 | 12290 | 12210 | 2226 |
| 629 | 20240710 | 091700 | 754315740 | 12210 | 12180 | 12210 | 12180 | 1378 |
| 630 | 20240710 | 091600 | 737518050 | 12190 | 12120 | 12190 | 12120 | 978 |
| 631 | 20240710 | 091500 | 725623180 | 12120 | 12130 | 12130 | 12090 | 23 |
| 632 | 20240710 | 091400 | 725344910 | 12080 | 12040 | 12080 | 12040 | 1489 |
| 633 | 20240710 | 091300 | 707401940 | 12030 | 12030 | 12090 | 12010 | 1548 |
| 634 | 20240710 | 091200 | 688782700 | 12040 | 12080 | 12090 | 12040 | 3037 |
| 635 | 20240710 | 091100 | 652120390 | 12070 | 12210 | 12210 | 12070 | 5779 |
| 636 | 20240710 | 091000 | 581942840 | 12200 | 12280 | 12280 | 12200 | 2814 |
| 637 | 20240710 | 090900 | 547452260 | 12270 | 12170 | 12280 | 12150 | 2937 |
| 638 | 20240710 | 090800 | 511596580 | 12160 | 12060 | 12240 | 12060 | 4177 |
| 639 | 20240710 | 090700 | 460938600 | 12060 | 12000 | 12110 | 12000 | 1652 |
| 640 | 20240710 | 090600 | 441062270 | 12000 | 12140 | 12190 | 12000 | 10194 |
| 641 | 20240710 | 090500 | 317935050 | 12140 | 12130 | 12200 | 12130 | 3015 |
| 642 | 20240710 | 090400 | 281338750 | 12160 | 12420 | 12420 | 12130 | 5874 |
| 643 | 20240710 | 090300 | 209268190 | 12420 | 12330 | 12440 | 12320 | 4556 |
| 644 | 20240710 | 090200 | 152802490 | 12320 | 12230 | 12320 | 12170 | 5706 |
| 645 | 20240710 | 090100 | 82832390 | 12210 | 12070 | 12220 | 12070 | 2641 |
| 646 | 20240710 | 090000 | 50743830 | 12070 | 12100 | 12110 | 12070 | 3694 |