34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 3 | 20240719 | 193500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240719 | 193400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240719 | 193300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240719 | 193200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240719 | 193100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240719 | 193000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240719 | 192900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240719 | 192800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240719 | 192700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240719 | 192600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240719 | 192500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240719 | 192400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240719 | 192300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240719 | 192200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240719 | 192100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240719 | 192000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240719 | 191900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240719 | 191800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240719 | 191700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240719 | 191600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240719 | 191500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240719 | 191400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240719 | 191300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240719 | 191200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240719 | 191100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240719 | 191000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240719 | 190900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240719 | 190800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240719 | 190700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240719 | 190600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 33 | 20240719 | 190500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240719 | 190400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240719 | 190300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240719 | 190200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240719 | 190100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240719 | 190000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240719 | 185900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240719 | 185800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240719 | 185700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240719 | 185600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240719 | 185500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240719 | 185400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240719 | 185300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240719 | 185200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240719 | 185100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240719 | 185000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240719 | 184900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240719 | 184800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240719 | 184700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240719 | 184600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240719 | 184500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240719 | 184400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240719 | 184300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240719 | 184200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240719 | 184100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240719 | 184000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240719 | 183900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240719 | 183800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240719 | 183700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240719 | 183600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 63 | 20240719 | 183500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240719 | 183400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240719 | 183300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240719 | 183200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240719 | 183100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240719 | 183000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240719 | 182900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240719 | 182800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240719 | 182700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240719 | 182600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240719 | 182500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240719 | 182400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240719 | 182300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240719 | 182200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240719 | 182100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240719 | 182000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240719 | 181900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240719 | 181800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240719 | 181700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240719 | 181600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240719 | 181500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240719 | 181400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240719 | 181300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240719 | 181200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240719 | 181100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240719 | 181000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240719 | 180900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240719 | 180800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240719 | 180700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240719 | 180600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 93 | 20240719 | 180500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240719 | 180400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240719 | 180300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240719 | 180200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240719 | 180100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240719 | 180000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240719 | 175900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240719 | 175800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240719 | 175700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240719 | 175600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240719 | 175500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240719 | 175400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240719 | 175300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240719 | 175200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240719 | 175100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240719 | 175000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240719 | 174900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240719 | 174800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240719 | 174700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240719 | 174600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240719 | 174500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240719 | 174400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240719 | 174300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240719 | 174200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240719 | 174100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240719 | 174000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240719 | 173900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240719 | 173800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240719 | 173700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240719 | 173600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 123 | 20240719 | 173500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240719 | 173400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240719 | 173300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240719 | 173200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240719 | 173100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240719 | 173000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240719 | 172900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240719 | 172800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240719 | 172700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240719 | 172600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240719 | 172500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240719 | 172400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240719 | 172300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240719 | 172200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240719 | 172100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240719 | 172000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240719 | 171900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240719 | 171800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240719 | 171700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240719 | 171600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240719 | 171500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240719 | 171400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240719 | 171300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240719 | 171200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240719 | 171100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240719 | 171000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240719 | 170900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240719 | 170800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240719 | 170700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240719 | 170600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 153 | 20240719 | 170500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240719 | 170400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240719 | 170300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240719 | 170200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240719 | 170100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240719 | 170000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240719 | 165900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240719 | 165800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240719 | 165700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240719 | 165600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240719 | 165500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240719 | 165400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240719 | 165300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240719 | 165200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240719 | 165100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240719 | 165000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240719 | 164900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240719 | 164800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240719 | 164700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240719 | 164600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240719 | 164500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240719 | 164400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240719 | 164300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240719 | 164200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240719 | 164100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240719 | 164000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240719 | 163900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240719 | 163800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240719 | 163700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240719 | 163600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 183 | 20240719 | 163500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240719 | 163400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240719 | 163300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240719 | 163200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240719 | 163100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240719 | 163000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240719 | 162900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240719 | 162800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240719 | 162700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240719 | 162600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240719 | 162500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240719 | 162400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240719 | 162300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240719 | 162200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240719 | 162100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240719 | 162000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240719 | 161900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240719 | 161800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240719 | 161700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240719 | 161600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240719 | 161500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240719 | 161400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240719 | 161300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240719 | 161200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240719 | 161100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240719 | 161000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240719 | 160900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240719 | 160800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240719 | 160700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240719 | 160600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 213 | 20240719 | 160500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240719 | 160400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240719 | 160300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240719 | 160200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240719 | 160100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240719 | 160000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240719 | 155900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240719 | 155800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240719 | 155700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240719 | 155600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240719 | 155500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240719 | 155400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240719 | 155300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240719 | 155200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240719 | 155100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240719 | 155000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240719 | 154900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240719 | 154800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240719 | 154700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240719 | 154600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240719 | 154500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240719 | 154400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240719 | 154300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240719 | 154200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240719 | 154100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240719 | 154000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240719 | 153900 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240719 | 153800 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240719 | 153700 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240719 | 153600 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 243 | 20240719 | 153500 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240719 | 153400 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240719 | 153300 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240719 | 153200 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240719 | 153100 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240719 | 153000 | 6774401060 | 12200 | 12200 | 12200 | 12200 | 17749 |
| 249 | 20240719 | 152900 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240719 | 152800 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240719 | 152700 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240719 | 152600 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240719 | 152500 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240719 | 152400 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240719 | 152300 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240719 | 152200 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240719 | 152100 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240719 | 152000 | 6557863260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240719 | 151900 | 6557863260 | 12200 | 12280 | 12280 | 12200 | 649 |
| 260 | 20240719 | 151800 | 6549934180 | 12270 | 12290 | 12330 | 12270 | 2763 |
| 261 | 20240719 | 151700 | 6516005310 | 12340 | 12330 | 12340 | 12280 | 4595 |
| 262 | 20240719 | 151600 | 6459548660 | 12330 | 12340 | 12360 | 12330 | 526 |
| 263 | 20240719 | 151500 | 6453056840 | 12380 | 12380 | 12380 | 12380 | 4 |
| 264 | 20240719 | 151400 | 6453007320 | 12350 | 12290 | 12400 | 12280 | 2135 |
| 265 | 20240719 | 151300 | 6426606500 | 12280 | 12270 | 12340 | 12240 | 3070 |
| 266 | 20240719 | 151200 | 6388923010 | 12270 | 12250 | 12270 | 12220 | 146 |
| 267 | 20240719 | 151100 | 6387132940 | 12240 | 12170 | 12240 | 12170 | 189 |
| 268 | 20240719 | 151000 | 6384826590 | 12190 | 12340 | 12340 | 12160 | 1283 |
| 269 | 20240719 | 150900 | 6369042240 | 12340 | 12410 | 12410 | 12340 | 3217 |
| 270 | 20240719 | 150800 | 6329229220 | 12410 | 12400 | 12410 | 12400 | 937 |
| 271 | 20240719 | 150700 | 6317601450 | 12410 | 12420 | 12420 | 12360 | 294 |
| 272 | 20240719 | 150600 | 6313956510 | 12420 | 12400 | 12420 | 12400 | 1243 |
| 273 | 20240719 | 150500 | 6298539050 | 12420 | 12400 | 12430 | 12400 | 907 |
| 274 | 20240719 | 150400 | 6287290160 | 12350 | 12380 | 12410 | 12340 | 343 |
| 275 | 20240719 | 150300 | 6283043360 | 12410 | 12330 | 12410 | 12330 | 3346 |
| 276 | 20240719 | 150200 | 6241642500 | 12330 | 12250 | 12330 | 12250 | 4188 |
| 277 | 20240719 | 150100 | 6190295460 | 12250 | 12050 | 12250 | 12050 | 6629 |
| 278 | 20240719 | 150000 | 6109618810 | 12030 | 11920 | 12030 | 11910 | 2230 |
| 279 | 20240719 | 145900 | 6082889870 | 11910 | 11950 | 11980 | 11910 | 2267 |
| 280 | 20240719 | 145800 | 6055834770 | 11980 | 11940 | 11980 | 11910 | 1467 |
| 281 | 20240719 | 145700 | 6038307620 | 11940 | 11940 | 11940 | 11910 | 2113 |
| 282 | 20240719 | 145600 | 6013132280 | 11980 | 11970 | 11990 | 11900 | 4085 |
| 283 | 20240719 | 145500 | 5964411260 | 12000 | 12030 | 12050 | 11940 | 28148 |
| 284 | 20240719 | 145400 | 5627201400 | 12050 | 12080 | 12080 | 12030 | 109 |
| 285 | 20240719 | 145300 | 5625889880 | 12020 | 12090 | 12090 | 12020 | 6114 |
| 286 | 20240719 | 145200 | 5552161940 | 12100 | 12180 | 12180 | 12090 | 4603 |
| 287 | 20240719 | 145100 | 5496437920 | 12130 | 12180 | 12180 | 12130 | 1357 |
| 288 | 20240719 | 145000 | 5479947250 | 12190 | 12160 | 12190 | 12130 | 1877 |
| 289 | 20240719 | 144900 | 5457158070 | 12150 | 12200 | 12260 | 12150 | 5281 |
| 290 | 20240719 | 144800 | 5392491670 | 12200 | 12150 | 12250 | 12150 | 2667 |
| 291 | 20240719 | 144700 | 5359923350 | 12140 | 12130 | 12140 | 12110 | 509 |
| 292 | 20240719 | 144600 | 5353749180 | 12090 | 12160 | 12230 | 12080 | 12017 |
| 293 | 20240719 | 144500 | 5207953840 | 12160 | 12150 | 12160 | 12130 | 8926 |
| 294 | 20240719 | 144400 | 5099444610 | 12160 | 12160 | 12160 | 12160 | 20 |
| 295 | 20240719 | 144300 | 5099201410 | 12120 | 12120 | 12130 | 12120 | 532 |
| 296 | 20240719 | 144200 | 5092753480 | 12080 | 12170 | 12170 | 12080 | 5044 |
| 297 | 20240719 | 144100 | 5031656330 | 12160 | 12180 | 12200 | 12160 | 1549 |
| 298 | 20240719 | 144000 | 5012797250 | 12180 | 12190 | 12240 | 12180 | 2903 |
| 299 | 20240719 | 143900 | 4977391150 | 12200 | 12200 | 12200 | 12140 | 1934 |
| 300 | 20240719 | 143800 | 4953860450 | 12250 | 12170 | 12250 | 12170 | 1585 |
| 301 | 20240719 | 143700 | 4934519850 | 12170 | 12120 | 12190 | 12090 | 6631 |
| 302 | 20240719 | 143600 | 4854200660 | 12200 | 12290 | 12290 | 12150 | 4310 |
| 303 | 20240719 | 143500 | 4801688090 | 12220 | 12120 | 12530 | 12100 | 8928 |
| 304 | 20240719 | 143400 | 4692147620 | 12110 | 12200 | 12200 | 12110 | 5143 |
| 305 | 20240719 | 143300 | 4629734320 | 12150 | 12200 | 12200 | 12150 | 3051 |
| 306 | 20240719 | 143200 | 4592651280 | 12200 | 12200 | 12230 | 12160 | 2348 |
| 307 | 20240719 | 143100 | 4564042870 | 12200 | 12240 | 12240 | 12180 | 7320 |
| 308 | 20240719 | 143000 | 4474661530 | 12230 | 12280 | 12280 | 12230 | 8108 |
| 309 | 20240719 | 142900 | 4375373580 | 12280 | 12280 | 12280 | 12280 | 40 |
| 310 | 20240719 | 142800 | 4374882380 | 12260 | 12330 | 12340 | 12260 | 6362 |
| 311 | 20240719 | 142700 | 4296807580 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20240719 | 142600 | 4296807580 | 12330 | 12330 | 12340 | 12330 | 8 |
| 313 | 20240719 | 142500 | 4296708930 | 12330 | 12330 | 12330 | 12330 | 3 |
| 314 | 20240719 | 142400 | 4296671940 | 12350 | 12290 | 12360 | 12280 | 987 |
| 315 | 20240719 | 142300 | 4284544810 | 12330 | 12330 | 12330 | 12290 | 303 |
| 316 | 20240719 | 142200 | 4280810140 | 12330 | 12300 | 12330 | 12280 | 1735 |
| 317 | 20240719 | 142100 | 4259476750 | 12330 | 12280 | 12330 | 12280 | 916 |
| 318 | 20240719 | 142000 | 4248201070 | 12280 | 12390 | 12390 | 12240 | 13283 |
| 319 | 20240719 | 141900 | 4084688660 | 12390 | 12430 | 12430 | 12390 | 1155 |
| 320 | 20240719 | 141800 | 4070371900 | 12430 | 12530 | 12530 | 12430 | 987 |
| 321 | 20240719 | 141700 | 4058073570 | 12530 | 12500 | 12530 | 12470 | 178 |
| 322 | 20240719 | 141600 | 4055850850 | 12560 | 12450 | 12570 | 12450 | 1249 |
| 323 | 20240719 | 141500 | 4040202290 | 12450 | 12550 | 12550 | 12450 | 1285 |
| 324 | 20240719 | 141400 | 4024109090 | 12550 | 12450 | 12550 | 12450 | 1654 |
| 325 | 20240719 | 141300 | 4003447350 | 12450 | 12450 | 12450 | 12450 | 106 |
| 326 | 20240719 | 141200 | 4002127650 | 12450 | 12410 | 12450 | 12410 | 802 |
| 327 | 20240719 | 141100 | 3992164650 | 12410 | 12390 | 12410 | 12390 | 113 |
| 328 | 20240719 | 141000 | 3990762520 | 12410 | 12380 | 12410 | 12360 | 25 |
| 329 | 20240719 | 140900 | 3990453020 | 12400 | 12280 | 12420 | 12280 | 297 |
| 330 | 20240719 | 140800 | 3986786750 | 12290 | 12370 | 12370 | 12280 | 1639 |
| 331 | 20240719 | 140700 | 3966613150 | 12370 | 12410 | 12410 | 12280 | 2884 |
| 332 | 20240719 | 140600 | 3931105860 | 12430 | 12530 | 12540 | 12430 | 386 |
| 333 | 20240719 | 140500 | 3926293940 | 12580 | 12400 | 12590 | 12400 | 1571 |
| 334 | 20240719 | 140400 | 3906620260 | 12400 | 12360 | 12400 | 12310 | 1549 |
| 335 | 20240719 | 140300 | 3887496210 | 12350 | 12470 | 12600 | 12300 | 2212 |
| 336 | 20240719 | 140200 | 3860039870 | 12420 | 12350 | 12420 | 12280 | 394 |
| 337 | 20240719 | 140100 | 3855153260 | 12280 | 12510 | 12570 | 12280 | 4949 |
| 338 | 20240719 | 140000 | 3793794270 | 12560 | 12500 | 12600 | 12500 | 650 |
| 339 | 20240719 | 135900 | 3785651410 | 12610 | 12500 | 12680 | 12470 | 401 |
| 340 | 20240719 | 135800 | 3780612440 | 12600 | 12720 | 12760 | 12200 | 7852 |
| 341 | 20240719 | 135700 | 3682465390 | 12760 | 12600 | 12760 | 12570 | 4966 |
| 342 | 20240719 | 135600 | 3619708010 | 12520 | 12430 | 12590 | 12430 | 3003 |
| 343 | 20240719 | 135500 | 3582013070 | 12360 | 12290 | 12400 | 12280 | 8809 |
| 344 | 20240719 | 135400 | 3473258390 | 12280 | 11950 | 12280 | 11900 | 7392 |
| 345 | 20240719 | 135300 | 3383957220 | 12000 | 12330 | 12370 | 11880 | 29473 |
| 346 | 20240719 | 135200 | 3026931850 | 12300 | 12520 | 12520 | 12300 | 14380 |
| 347 | 20240719 | 135100 | 2848188660 | 12520 | 12600 | 12600 | 12500 | 6132 |
| 348 | 20240719 | 135000 | 2771349700 | 12640 | 12660 | 12660 | 12580 | 1311 |
| 349 | 20240719 | 134900 | 2754828840 | 12660 | 12710 | 12710 | 12570 | 9803 |
| 350 | 20240719 | 134800 | 2631007840 | 12710 | 12740 | 12780 | 12710 | 1751 |
| 351 | 20240719 | 134700 | 2608710820 | 12750 | 12880 | 12900 | 12730 | 14085 |
| 352 | 20240719 | 134600 | 2428281940 | 12880 | 12890 | 12890 | 12880 | 779 |
| 353 | 20240719 | 134500 | 2418243420 | 12880 | 12880 | 12880 | 12880 | 6 |
| 354 | 20240719 | 134400 | 2418166140 | 12890 | 12910 | 12910 | 12890 | 262 |
| 355 | 20240719 | 134300 | 2414788220 | 12910 | 12910 | 12910 | 12890 | 3959 |
| 356 | 20240719 | 134200 | 2363740070 | 12910 | 12950 | 12950 | 12910 | 2487 |
| 357 | 20240719 | 134100 | 2331587790 | 12950 | 12960 | 12960 | 12950 | 1050 |
| 358 | 20240719 | 134000 | 2317989170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 359 | 20240719 | 133900 | 2317989170 | 12960 | 12960 | 12960 | 12960 | 51 |
| 360 | 20240719 | 133800 | 2317328210 | 12950 | 12950 | 12950 | 12950 | 1 |
| 361 | 20240719 | 133700 | 2317315260 | 12930 | 12940 | 12940 | 12930 | 394 |
| 362 | 20240719 | 133600 | 2312218210 | 12940 | 12950 | 12950 | 12940 | 103 |
| 363 | 20240719 | 133500 | 2310885040 | 12950 | 12940 | 12950 | 12940 | 845 |
| 364 | 20240719 | 133400 | 2299950730 | 12920 | 13000 | 13000 | 12920 | 4286 |
| 365 | 20240719 | 133300 | 2244461010 | 13000 | 13000 | 13000 | 13000 | 1 |
| 366 | 20240719 | 133200 | 2244448010 | 13000 | 13000 | 13000 | 13000 | 21 |
| 367 | 20240719 | 133100 | 2244175010 | 12950 | 12930 | 12950 | 12920 | 1566 |
| 368 | 20240719 | 133000 | 2223913680 | 12940 | 12950 | 12950 | 12940 | 278 |
| 369 | 20240719 | 132900 | 2220316180 | 12950 | 12990 | 12990 | 12950 | 932 |
| 370 | 20240719 | 132800 | 2208239220 | 12990 | 13010 | 13010 | 12990 | 1199 |
| 371 | 20240719 | 132700 | 2192651210 | 13020 | 13040 | 13040 | 13020 | 9 |
| 372 | 20240719 | 132600 | 2192533950 | 13050 | 13050 | 13050 | 13050 | 1 |
| 373 | 20240719 | 132500 | 2192520900 | 13040 | 13040 | 13040 | 13040 | 34 |
| 374 | 20240719 | 132400 | 2192077540 | 13040 | 13040 | 13060 | 13040 | 164 |
| 375 | 20240719 | 132300 | 2189938940 | 13040 | 13040 | 13040 | 13040 | 102 |
| 376 | 20240719 | 132200 | 2188608860 | 13040 | 13040 | 13040 | 13040 | 15 |
| 377 | 20240719 | 132100 | 2188413260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 378 | 20240719 | 132000 | 2188413260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 379 | 20240719 | 131900 | 2188413260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 380 | 20240719 | 131800 | 2188413260 | 13040 | 13040 | 13040 | 13040 | 1 |
| 381 | 20240719 | 131700 | 2188400220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 382 | 20240719 | 131600 | 2188400220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 383 | 20240719 | 131500 | 2188400220 | 13010 | 13010 | 13010 | 13010 | 37 |
| 384 | 20240719 | 131400 | 2187918850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 385 | 20240719 | 131300 | 2187918850 | 13010 | 13010 | 13010 | 13010 | 11 |
| 386 | 20240719 | 131200 | 2187775740 | 13010 | 13010 | 13010 | 13010 | 56 |
| 387 | 20240719 | 131100 | 2187047180 | 13040 | 13040 | 13040 | 13040 | 1 |
| 388 | 20240719 | 131000 | 2187034140 | 13000 | 13000 | 13000 | 13000 | 6 |
| 389 | 20240719 | 130900 | 2186956140 | 13000 | 13010 | 13010 | 13000 | 200 |
| 390 | 20240719 | 130800 | 2184355240 | 13040 | 13050 | 13050 | 13040 | 110 |
| 391 | 20240719 | 130700 | 2182920340 | 13060 | 13060 | 13060 | 13060 | 4 |
| 392 | 20240719 | 130600 | 2182868100 | 13060 | 13060 | 13060 | 13060 | 0 |
| 393 | 20240719 | 130500 | 2182868100 | 13060 | 13060 | 13060 | 13060 | 48 |
| 394 | 20240719 | 130400 | 2182241220 | 13060 | 13060 | 13060 | 13060 | 335 |
| 395 | 20240719 | 130300 | 2177866120 | 13060 | 13060 | 13060 | 13060 | 110 |
| 396 | 20240719 | 130200 | 2176429520 | 13060 | 13050 | 13060 | 13050 | 165 |
| 397 | 20240719 | 130100 | 2174274770 | 13050 | 13050 | 13050 | 13050 | 11 |
| 398 | 20240719 | 130000 | 2174131220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 399 | 20240719 | 125900 | 2174131220 | 13050 | 13050 | 13050 | 13050 | 88 |
| 400 | 20240719 | 125800 | 2172982820 | 13040 | 13030 | 13040 | 13030 | 132 |
| 401 | 20240719 | 125700 | 2171262000 | 13000 | 13000 | 13000 | 13000 | 26 |
| 402 | 20240719 | 125600 | 2170924000 | 13000 | 13000 | 13000 | 13000 | 100 |
| 403 | 20240719 | 125500 | 2169624000 | 13000 | 13010 | 13010 | 13000 | 240 |
| 404 | 20240719 | 125400 | 2166502920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 405 | 20240719 | 125300 | 2166502920 | 13050 | 13050 | 13050 | 13050 | 1 |
| 406 | 20240719 | 125200 | 2166489870 | 13020 | 13020 | 13020 | 13020 | 0 |
| 407 | 20240719 | 125100 | 2166489870 | 13020 | 13020 | 13020 | 13020 | 189 |
| 408 | 20240719 | 125000 | 2164029090 | 13030 | 13030 | 13030 | 13030 | 26 |
| 409 | 20240719 | 124900 | 2163690310 | 13020 | 13020 | 13060 | 13020 | 12 |
| 410 | 20240719 | 124800 | 2163534030 | 13020 | 13070 | 13070 | 13020 | 1607 |
| 411 | 20240719 | 124700 | 2142593920 | 13070 | 13060 | 13070 | 13060 | 292 |
| 412 | 20240719 | 124600 | 2138780060 | 13020 | 13020 | 13020 | 13020 | 100 |
| 413 | 20240719 | 124500 | 2137478060 | 13060 | 13020 | 13060 | 13020 | 159 |
| 414 | 20240719 | 124400 | 2135407800 | 13020 | 13020 | 13020 | 13020 | 1 |
| 415 | 20240719 | 124300 | 2135394780 | 13000 | 12980 | 13000 | 12980 | 174 |
| 416 | 20240719 | 124200 | 2133135010 | 12950 | 12950 | 12950 | 12950 | 107 |
| 417 | 20240719 | 124100 | 2131749360 | 12940 | 12930 | 12940 | 12930 | 132 |
| 418 | 20240719 | 124000 | 2130042400 | 12930 | 12920 | 12930 | 12920 | 78 |
| 419 | 20240719 | 123900 | 2129033890 | 12920 | 12950 | 12950 | 12850 | 3426 |
| 420 | 20240719 | 123800 | 2084795690 | 12950 | 12960 | 12970 | 12950 | 920 |
| 421 | 20240719 | 123700 | 2072877970 | 12960 | 13010 | 13010 | 12960 | 2441 |
| 422 | 20240719 | 123600 | 2041201950 | 13010 | 13080 | 13120 | 13010 | 4398 |
| 423 | 20240719 | 123500 | 1983936650 | 13080 | 13080 | 13080 | 13080 | 42 |
| 424 | 20240719 | 123400 | 1983387290 | 13080 | 12930 | 13080 | 12930 | 2602 |
| 425 | 20240719 | 123300 | 1949540480 | 12930 | 13080 | 13080 | 12890 | 19524 |
| 426 | 20240719 | 123200 | 1696277930 | 13080 | 13100 | 13100 | 13080 | 4445 |
| 427 | 20240719 | 123100 | 1638091420 | 13100 | 13130 | 13130 | 13100 | 131 |
| 428 | 20240719 | 123000 | 1636374580 | 13120 | 13120 | 13120 | 13120 | 140 |
| 429 | 20240719 | 122900 | 1634537780 | 13110 | 13110 | 13110 | 13110 | 70 |
| 430 | 20240719 | 122800 | 1633620080 | 13140 | 13140 | 13140 | 13140 | 70 |
| 431 | 20240719 | 122700 | 1632700280 | 13130 | 13130 | 13130 | 13130 | 47 |
| 432 | 20240719 | 122600 | 1632083170 | 13130 | 13130 | 13130 | 13130 | 303 |
| 433 | 20240719 | 122500 | 1628104780 | 13090 | 13140 | 13140 | 13090 | 4249 |
| 434 | 20240719 | 122400 | 1572392980 | 13140 | 13140 | 13140 | 13140 | 685 |
| 435 | 20240719 | 122300 | 1563392080 | 13150 | 13170 | 13170 | 13150 | 1982 |
| 436 | 20240719 | 122200 | 1537310720 | 13170 | 13170 | 13170 | 13170 | 0 |
| 437 | 20240719 | 122100 | 1537310720 | 13170 | 13190 | 13190 | 13170 | 1149 |
| 438 | 20240719 | 122000 | 1522164490 | 13200 | 13200 | 13200 | 13200 | 2699 |
| 439 | 20240719 | 121900 | 1486537690 | 13200 | 13210 | 13210 | 13200 | 2122 |
| 440 | 20240719 | 121800 | 1458524880 | 13200 | 13200 | 13200 | 13200 | 255 |
| 441 | 20240719 | 121700 | 1455158880 | 13200 | 13300 | 13300 | 13200 | 76 |
| 442 | 20240719 | 121600 | 1454152410 | 13300 | 13360 | 13360 | 13300 | 2124 |
| 443 | 20240719 | 121500 | 1425844840 | 13360 | 13360 | 13360 | 13360 | 170 |
| 444 | 20240719 | 121400 | 1423573640 | 13400 | 13430 | 13430 | 13400 | 987 |
| 445 | 20240719 | 121300 | 1410336080 | 13440 | 13440 | 13440 | 13440 | 784 |
| 446 | 20240719 | 121200 | 1399799120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 447 | 20240719 | 121100 | 1399799120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 448 | 20240719 | 121000 | 1399799120 | 13460 | 13460 | 13460 | 13460 | 212 |
| 449 | 20240719 | 120900 | 1396945600 | 13460 | 13460 | 13460 | 13450 | 468 |
| 450 | 20240719 | 120800 | 1390647320 | 13460 | 13450 | 13460 | 13450 | 117 |
| 451 | 20240719 | 120700 | 1389072670 | 13450 | 13450 | 13450 | 13450 | 27 |
| 452 | 20240719 | 120600 | 1388709520 | 13440 | 13430 | 13440 | 13430 | 21 |
| 453 | 20240719 | 120500 | 1388427480 | 13430 | 13470 | 13470 | 13420 | 451 |
| 454 | 20240719 | 120400 | 1382357090 | 13480 | 13350 | 13480 | 13350 | 2390 |
| 455 | 20240719 | 120300 | 1350338960 | 13400 | 13430 | 13460 | 13400 | 900 |
| 456 | 20240719 | 120200 | 1338259250 | 13450 | 13480 | 13480 | 13450 | 710 |
| 457 | 20240719 | 120100 | 1328707650 | 13490 | 13440 | 13490 | 13440 | 1329 |
| 458 | 20240719 | 120000 | 1310831650 | 13440 | 13380 | 13440 | 13380 | 2042 |
| 459 | 20240719 | 115900 | 1283419760 | 13410 | 13410 | 13420 | 13410 | 1405 |
| 460 | 20240719 | 115800 | 1264570710 | 13420 | 13390 | 13420 | 13390 | 1193 |
| 461 | 20240719 | 115700 | 1248584410 | 13380 | 13380 | 13380 | 13380 | 150 |
| 462 | 20240719 | 115600 | 1246577410 | 13380 | 13380 | 13380 | 13380 | 60 |
| 463 | 20240719 | 115500 | 1245774610 | 13380 | 13380 | 13390 | 13380 | 1666 |
| 464 | 20240719 | 115400 | 1223477270 | 13370 | 13300 | 13370 | 13300 | 867 |
| 465 | 20240719 | 115300 | 1211889620 | 13350 | 13350 | 13350 | 13350 | 3735 |
| 466 | 20240719 | 115200 | 1162027370 | 13370 | 13350 | 13370 | 13350 | 368 |
| 467 | 20240719 | 115100 | 1157109010 | 13350 | 13250 | 13350 | 13250 | 6240 |
| 468 | 20240719 | 115000 | 1074092150 | 13250 | 13240 | 13250 | 13200 | 201 |
| 469 | 20240719 | 114900 | 1071429780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 470 | 20240719 | 114800 | 1071429780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 471 | 20240719 | 114700 | 1071429780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 472 | 20240719 | 114600 | 1071429780 | 13250 | 13210 | 13260 | 13210 | 6 |
| 473 | 20240719 | 114500 | 1071350300 | 13260 | 13260 | 13260 | 13260 | 0 |
| 474 | 20240719 | 114400 | 1071350300 | 13260 | 13260 | 13260 | 13260 | 0 |
| 475 | 20240719 | 114300 | 1071350300 | 13260 | 13260 | 13260 | 13260 | 100 |
| 476 | 20240719 | 114200 | 1070024300 | 13260 | 13210 | 13260 | 13210 | 300 |
| 477 | 20240719 | 114100 | 1066046450 | 13260 | 13260 | 13260 | 13260 | 0 |
| 478 | 20240719 | 114000 | 1066046450 | 13260 | 13260 | 13260 | 13260 | 5 |
| 479 | 20240719 | 113900 | 1065980150 | 13200 | 13200 | 13200 | 13200 | 10 |
| 480 | 20240719 | 113800 | 1065848150 | 13200 | 13200 | 13200 | 13200 | 15 |
| 481 | 20240719 | 113700 | 1065650150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 482 | 20240719 | 113600 | 1065650150 | 13200 | 13200 | 13200 | 13200 | 200 |
| 483 | 20240719 | 113500 | 1063010150 | 13200 | 13210 | 13260 | 13200 | 202 |
| 484 | 20240719 | 113400 | 1060342630 | 13260 | 13200 | 13260 | 13200 | 202 |
| 485 | 20240719 | 113300 | 1057676160 | 13260 | 13230 | 13260 | 13230 | 150 |
| 486 | 20240719 | 113200 | 1055688690 | 13230 | 13230 | 13230 | 13230 | 1 |
| 487 | 20240719 | 113100 | 1055675460 | 13200 | 13200 | 13200 | 13200 | 3 |
| 488 | 20240719 | 113000 | 1055635860 | 13240 | 13240 | 13240 | 13240 | 0 |
| 489 | 20240719 | 112900 | 1055635860 | 13240 | 13230 | 13240 | 13230 | 5 |
| 490 | 20240719 | 112800 | 1055569670 | 13210 | 13210 | 13210 | 13210 | 2 |
| 491 | 20240719 | 112700 | 1055543250 | 13230 | 13200 | 13250 | 13200 | 8 |
| 492 | 20240719 | 112600 | 1055437460 | 13250 | 13250 | 13250 | 13250 | 0 |
| 493 | 20240719 | 112500 | 1055437460 | 13250 | 13190 | 13250 | 13190 | 5 |
| 494 | 20240719 | 112400 | 1055371270 | 13140 | 13140 | 13140 | 13140 | 74 |
| 495 | 20240719 | 112300 | 1054398910 | 13190 | 13190 | 13190 | 13190 | 0 |
| 496 | 20240719 | 112200 | 1054398910 | 13190 | 13190 | 13190 | 13190 | 0 |
| 497 | 20240719 | 112100 | 1054398910 | 13190 | 13180 | 13190 | 13180 | 2 |
| 498 | 20240719 | 112000 | 1054372540 | 13130 | 13130 | 13130 | 13130 | 0 |
| 499 | 20240719 | 111900 | 1054372540 | 13130 | 13130 | 13130 | 13130 | 0 |
| 500 | 20240719 | 111800 | 1054372540 | 13130 | 13130 | 13130 | 13130 | 19 |
| 501 | 20240719 | 111700 | 1054123070 | 13130 | 13160 | 13160 | 13130 | 400 |
| 502 | 20240719 | 111600 | 1048869470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 503 | 20240719 | 111500 | 1048869470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 504 | 20240719 | 111400 | 1048869470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 505 | 20240719 | 111300 | 1048869470 | 13190 | 13190 | 13190 | 13190 | 1 |
| 506 | 20240719 | 111200 | 1048856280 | 13240 | 13190 | 13240 | 13190 | 10 |
| 507 | 20240719 | 111100 | 1048724030 | 13270 | 13270 | 13270 | 13270 | 0 |
| 508 | 20240719 | 111000 | 1048724030 | 13270 | 13270 | 13270 | 13270 | 0 |
| 509 | 20240719 | 110900 | 1048724030 | 13270 | 13270 | 13270 | 13270 | 0 |
| 510 | 20240719 | 110800 | 1048724030 | 13270 | 13270 | 13270 | 13270 | 0 |
| 511 | 20240719 | 110700 | 1048724030 | 13270 | 13180 | 13270 | 13180 | 2 |
| 512 | 20240719 | 110600 | 1048697580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 513 | 20240719 | 110500 | 1048697580 | 13130 | 13130 | 13130 | 13130 | 1 |
| 514 | 20240719 | 110400 | 1048684450 | 13130 | 13140 | 13140 | 13130 | 613 |
| 515 | 20240719 | 110300 | 1040634350 | 13130 | 13130 | 13130 | 13130 | 14 |
| 516 | 20240719 | 110200 | 1040450530 | 13130 | 13140 | 13140 | 13130 | 601 |
| 517 | 20240719 | 110100 | 1032553400 | 13140 | 13140 | 13140 | 13140 | 1118 |
| 518 | 20240719 | 110000 | 1017862880 | 13140 | 13150 | 13150 | 13140 | 218 |
| 519 | 20240719 | 105900 | 1014997310 | 13150 | 13150 | 13150 | 13150 | 580 |
| 520 | 20240719 | 105800 | 1007370310 | 13240 | 13240 | 13240 | 13240 | 0 |
| 521 | 20240719 | 105700 | 1007370310 | 13240 | 13190 | 13240 | 13190 | 14 |
| 522 | 20240719 | 105600 | 1007185050 | 13160 | 13160 | 13160 | 13160 | 54 |
| 523 | 20240719 | 105500 | 1006474410 | 13150 | 13130 | 13150 | 13130 | 89 |
| 524 | 20240719 | 105400 | 1005304280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 525 | 20240719 | 105300 | 1005304280 | 13150 | 13150 | 13150 | 13150 | 17 |
| 526 | 20240719 | 105200 | 1005080730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 527 | 20240719 | 105100 | 1005080730 | 13150 | 13150 | 13150 | 13150 | 10 |
| 528 | 20240719 | 105000 | 1004949230 | 13150 | 13150 | 13150 | 13150 | 1 |
| 529 | 20240719 | 104900 | 1004936080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 530 | 20240719 | 104800 | 1004936080 | 13140 | 13140 | 13140 | 13140 | 226 |
| 531 | 20240719 | 104700 | 1001966440 | 13140 | 13130 | 13140 | 13130 | 153 |
| 532 | 20240719 | 104600 | 999956130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 533 | 20240719 | 104500 | 999956130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 534 | 20240719 | 104400 | 999956130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 535 | 20240719 | 104300 | 999956130 | 13140 | 13140 | 13140 | 13130 | 1549 |
| 536 | 20240719 | 104200 | 979602310 | 13090 | 13100 | 13100 | 13090 | 888 |
| 537 | 20240719 | 104100 | 967977430 | 13100 | 13100 | 13100 | 13100 | 1020 |
| 538 | 20240719 | 104000 | 954615430 | 13140 | 13120 | 13140 | 13100 | 2067 |
| 539 | 20240719 | 103900 | 927518570 | 13130 | 13160 | 13160 | 13130 | 4977 |
| 540 | 20240719 | 103800 | 862131620 | 13160 | 13160 | 13160 | 13160 | 1 |
| 541 | 20240719 | 103700 | 862118460 | 13160 | 13160 | 13160 | 13150 | 463 |
| 542 | 20240719 | 103600 | 856028780 | 13160 | 13160 | 13160 | 13160 | 1059 |
| 543 | 20240719 | 103500 | 842092340 | 13160 | 13160 | 13160 | 13160 | 240 |
| 544 | 20240719 | 103400 | 838933940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 545 | 20240719 | 103300 | 838933940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 546 | 20240719 | 103200 | 838933940 | 13190 | 13190 | 13190 | 13190 | 0 |
| 547 | 20240719 | 103100 | 838933940 | 13190 | 13190 | 13190 | 13190 | 10 |
| 548 | 20240719 | 103000 | 838802040 | 13160 | 13160 | 13160 | 13160 | 10 |
| 549 | 20240719 | 102900 | 838670440 | 13160 | 13160 | 13160 | 13160 | 0 |
| 550 | 20240719 | 102800 | 838670440 | 13160 | 13160 | 13160 | 13160 | 0 |
| 551 | 20240719 | 102700 | 838670440 | 13160 | 13160 | 13160 | 13160 | 960 |
| 552 | 20240719 | 102600 | 826036840 | 13190 | 13160 | 13190 | 13150 | 756 |
| 553 | 20240719 | 102500 | 816092960 | 13190 | 13190 | 13190 | 13170 | 531 |
| 554 | 20240719 | 102400 | 809099090 | 13180 | 13200 | 13200 | 13180 | 1162 |
| 555 | 20240719 | 102300 | 793776130 | 13240 | 13200 | 13240 | 13200 | 288 |
| 556 | 20240719 | 102200 | 789974010 | 13200 | 13210 | 13210 | 13200 | 165 |
| 557 | 20240719 | 102100 | 787795410 | 13240 | 13250 | 13250 | 13210 | 283 |
| 558 | 20240719 | 102000 | 784053780 | 13210 | 13210 | 13210 | 13210 | 332 |
| 559 | 20240719 | 101900 | 779668060 | 13250 | 13250 | 13250 | 13250 | 15 |
| 560 | 20240719 | 101800 | 779469310 | 13250 | 13230 | 13250 | 13220 | 867 |
| 561 | 20240719 | 101700 | 768003360 | 13230 | 13260 | 13260 | 13230 | 302 |
| 562 | 20240719 | 101600 | 764003750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 563 | 20240719 | 101500 | 764003750 | 13260 | 13260 | 13260 | 13260 | 10 |
| 564 | 20240719 | 101400 | 763871150 | 13370 | 13250 | 13370 | 13250 | 110 |
| 565 | 20240719 | 101300 | 762413250 | 13250 | 13250 | 13250 | 13230 | 157 |
| 566 | 20240719 | 101200 | 760333400 | 13250 | 13260 | 13260 | 13240 | 214 |
| 567 | 20240719 | 101100 | 757498310 | 13270 | 13320 | 13320 | 13270 | 22 |
| 568 | 20240719 | 101000 | 757205520 | 13370 | 13300 | 13370 | 13300 | 613 |
| 569 | 20240719 | 100900 | 749015380 | 13380 | 13380 | 13380 | 13380 | 0 |
| 570 | 20240719 | 100800 | 749015380 | 13380 | 13380 | 13380 | 13380 | 0 |
| 571 | 20240719 | 100700 | 749015380 | 13380 | 13260 | 13380 | 13250 | 1605 |
| 572 | 20240719 | 100600 | 727553120 | 13340 | 13340 | 13340 | 13340 | 1 |
| 573 | 20240719 | 100500 | 727539780 | 13340 | 13250 | 13350 | 13250 | 1845 |
| 574 | 20240719 | 100400 | 702945390 | 13250 | 13250 | 13250 | 13250 | 832 |
| 575 | 20240719 | 100300 | 691921390 | 13250 | 13250 | 13250 | 13250 | 1005 |
| 576 | 20240719 | 100200 | 678605140 | 13230 | 13240 | 13240 | 13230 | 608 |
| 577 | 20240719 | 100100 | 670560240 | 13240 | 13250 | 13250 | 13240 | 2109 |
| 578 | 20240719 | 100000 | 642626030 | 13300 | 13300 | 13300 | 13300 | 1 |
| 579 | 20240719 | 095900 | 642612730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 580 | 20240719 | 095800 | 642612730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 581 | 20240719 | 095700 | 642612730 | 13300 | 13290 | 13300 | 13290 | 208 |
| 582 | 20240719 | 095600 | 639848350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 583 | 20240719 | 095500 | 639848350 | 13290 | 13290 | 13290 | 13290 | 1798 |
| 584 | 20240719 | 095400 | 615952930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 585 | 20240719 | 095300 | 615952930 | 13290 | 13290 | 13290 | 13290 | 51 |
| 586 | 20240719 | 095200 | 615275140 | 13290 | 13290 | 13290 | 13290 | 0 |
| 587 | 20240719 | 095100 | 615275140 | 13290 | 13240 | 13290 | 13240 | 10 |
| 588 | 20240719 | 095000 | 615142340 | 13240 | 13240 | 13240 | 13240 | 1 |
| 589 | 20240719 | 094900 | 615129100 | 13290 | 13290 | 13290 | 13290 | 29 |
| 590 | 20240719 | 094800 | 614743690 | 13290 | 13290 | 13290 | 13290 | 1 |
| 591 | 20240719 | 094700 | 614730400 | 13290 | 13280 | 13290 | 13280 | 896 |
| 592 | 20240719 | 094600 | 602823450 | 13230 | 13230 | 13230 | 13230 | 2 |
| 593 | 20240719 | 094500 | 602796990 | 13280 | 13280 | 13280 | 13280 | 1000 |
| 594 | 20240719 | 094400 | 589516990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 595 | 20240719 | 094300 | 589516990 | 13260 | 13240 | 13260 | 13240 | 1730 |
| 596 | 20240719 | 094200 | 566580850 | 13170 | 13240 | 13240 | 13170 | 2001 |
| 597 | 20240719 | 094100 | 540218250 | 13250 | 13250 | 13250 | 13250 | 1 |
| 598 | 20240719 | 094000 | 540205000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 599 | 20240719 | 093900 | 540205000 | 13260 | 13260 | 13260 | 13260 | 20 |
| 600 | 20240719 | 093800 | 539939800 | 13260 | 13170 | 13260 | 13170 | 56 |
| 601 | 20240719 | 093700 | 539198410 | 13170 | 13170 | 13170 | 13170 | 10 |
| 602 | 20240719 | 093600 | 539066710 | 13150 | 13250 | 13250 | 13150 | 8270 |
| 603 | 20240719 | 093500 | 430122900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 604 | 20240719 | 093400 | 430122900 | 13250 | 13250 | 13250 | 13250 | 1 |
| 605 | 20240719 | 093300 | 430109650 | 13200 | 13290 | 13300 | 13200 | 1045 |
| 606 | 20240719 | 093200 | 416284520 | 13250 | 13240 | 13250 | 13240 | 217 |
| 607 | 20240719 | 093100 | 413410440 | 13240 | 13290 | 13290 | 13240 | 2 |
| 608 | 20240719 | 093000 | 413383910 | 13300 | 13300 | 13300 | 13300 | 3 |
| 609 | 20240719 | 092900 | 413344010 | 13220 | 13220 | 13220 | 13220 | 53 |
| 610 | 20240719 | 092800 | 412643350 | 13220 | 13270 | 13280 | 13150 | 3353 |
| 611 | 20240719 | 092700 | 368381800 | 13190 | 13280 | 13280 | 13190 | 54 |
| 612 | 20240719 | 092600 | 367665040 | 13280 | 13240 | 13280 | 13240 | 1751 |
| 613 | 20240719 | 092500 | 344478880 | 13200 | 13200 | 13200 | 13200 | 320 |
| 614 | 20240719 | 092400 | 340254880 | 13190 | 13230 | 13260 | 13100 | 4785 |
| 615 | 20240719 | 092300 | 277372210 | 13230 | 13150 | 13230 | 13150 | 263 |
| 616 | 20240719 | 092200 | 273898380 | 13100 | 13160 | 13230 | 13100 | 3437 |
| 617 | 20240719 | 092100 | 228711220 | 13160 | 13150 | 13160 | 13150 | 127 |
| 618 | 20240719 | 092000 | 227040000 | 13150 | 13150 | 13150 | 13150 | 198 |
| 619 | 20240719 | 091900 | 224436300 | 13150 | 13110 | 13150 | 13110 | 227 |
| 620 | 20240719 | 091800 | 221456690 | 13100 | 13100 | 13100 | 13100 | 130 |
| 621 | 20240719 | 091700 | 219753690 | 13100 | 13150 | 13150 | 13100 | 3700 |
| 622 | 20240719 | 091600 | 171204160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 623 | 20240719 | 091500 | 171204160 | 13150 | 13150 | 13240 | 13150 | 312 |
| 624 | 20240719 | 091400 | 167100730 | 13230 | 13180 | 13230 | 13180 | 706 |
| 625 | 20240719 | 091300 | 157784630 | 13180 | 13180 | 13180 | 13180 | 248 |
| 626 | 20240719 | 091200 | 154515990 | 13130 | 13120 | 13130 | 13120 | 186 |
| 627 | 20240719 | 091100 | 152075660 | 13120 | 13120 | 13120 | 13120 | 365 |
| 628 | 20240719 | 091000 | 147286860 | 13230 | 13250 | 13250 | 13110 | 286 |
| 629 | 20240719 | 090900 | 143530250 | 13120 | 13180 | 13180 | 13110 | 1090 |
| 630 | 20240719 | 090800 | 129229820 | 13170 | 13170 | 13170 | 13170 | 150 |
| 631 | 20240719 | 090700 | 127254320 | 13170 | 13170 | 13170 | 13160 | 577 |
| 632 | 20240719 | 090600 | 119657360 | 13170 | 13110 | 13170 | 13030 | 1052 |
| 633 | 20240719 | 090500 | 105886640 | 13120 | 13280 | 13300 | 13120 | 2131 |
| 634 | 20240719 | 090400 | 77827960 | 13300 | 13360 | 13360 | 13300 | 896 |
| 635 | 20240719 | 090300 | 65874710 | 13440 | 13360 | 13450 | 13330 | 1602 |
| 636 | 20240719 | 090200 | 44450460 | 13360 | 13410 | 13460 | 13360 | 699 |
| 637 | 20240719 | 090100 | 35050010 | 13470 | 13250 | 13470 | 13140 | 1836 |
| 638 | 20240719 | 090000 | 10519440 | 13260 | 13030 | 13260 | 13030 | 802 |