31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 3 | 20230705 | 192800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230705 | 192700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230705 | 192600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230705 | 192500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230705 | 192400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230705 | 192300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230705 | 192200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230705 | 192100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230705 | 192000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230705 | 191900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230705 | 191800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230705 | 191700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230705 | 191600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230705 | 191500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230705 | 191400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230705 | 191300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230705 | 191200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230705 | 191100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230705 | 191000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230705 | 190900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230705 | 190800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230705 | 190700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230705 | 190600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230705 | 190500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230705 | 190400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230705 | 190300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230705 | 190200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230705 | 190100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230705 | 190000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230705 | 185900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 33 | 20230705 | 185800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230705 | 185700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230705 | 185600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230705 | 185500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230705 | 185400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230705 | 185300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230705 | 185200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230705 | 185100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230705 | 185000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230705 | 184900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230705 | 184800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230705 | 184700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230705 | 184600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230705 | 184500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230705 | 184400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230705 | 184300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230705 | 184200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230705 | 184100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230705 | 184000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230705 | 183900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230705 | 183800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230705 | 183700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230705 | 183600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230705 | 183500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230705 | 183400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230705 | 183300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230705 | 183200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230705 | 183100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230705 | 183000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230705 | 182900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 63 | 20230705 | 182800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230705 | 182700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230705 | 182600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230705 | 182500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230705 | 182400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230705 | 182300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230705 | 182200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230705 | 182100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230705 | 182000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230705 | 181900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230705 | 181800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230705 | 181700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230705 | 181600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230705 | 181500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230705 | 181400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230705 | 181300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230705 | 181200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230705 | 181100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230705 | 181000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230705 | 180900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230705 | 180800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230705 | 180700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230705 | 180600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230705 | 180500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230705 | 180400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230705 | 180300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230705 | 180200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230705 | 180100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230705 | 180000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230705 | 175900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 93 | 20230705 | 175800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230705 | 175700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230705 | 175600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230705 | 175500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230705 | 175400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230705 | 175300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230705 | 175200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230705 | 175100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230705 | 175000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230705 | 174900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230705 | 174800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230705 | 174700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230705 | 174600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230705 | 174500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230705 | 174400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230705 | 174300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230705 | 174200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230705 | 174100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230705 | 174000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230705 | 173900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230705 | 173800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230705 | 173700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230705 | 173600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230705 | 173500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230705 | 173400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230705 | 173300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230705 | 173200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230705 | 173100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230705 | 173000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230705 | 172900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 123 | 20230705 | 172800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230705 | 172700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230705 | 172600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230705 | 172500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230705 | 172400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230705 | 172300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230705 | 172200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230705 | 172100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230705 | 172000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230705 | 171900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230705 | 171800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230705 | 171700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230705 | 171600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230705 | 171500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230705 | 171400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230705 | 171300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230705 | 171200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230705 | 171100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230705 | 171000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230705 | 170900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230705 | 170800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230705 | 170700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230705 | 170600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230705 | 170500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230705 | 170400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230705 | 170300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230705 | 170200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230705 | 170100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230705 | 170000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230705 | 165900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 153 | 20230705 | 165800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230705 | 165700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230705 | 165600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230705 | 165500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230705 | 165400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230705 | 165300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230705 | 165200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230705 | 165100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230705 | 165000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230705 | 164900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230705 | 164800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230705 | 164700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230705 | 164600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230705 | 164500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230705 | 164400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230705 | 164300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230705 | 164200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230705 | 164100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230705 | 164000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230705 | 163900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230705 | 163800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230705 | 163700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230705 | 163600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230705 | 163500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230705 | 163400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230705 | 163300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230705 | 163200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230705 | 163100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230705 | 163000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230705 | 162900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 183 | 20230705 | 162800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230705 | 162700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230705 | 162600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230705 | 162500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230705 | 162400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230705 | 162300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230705 | 162200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230705 | 162100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230705 | 162000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230705 | 161900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230705 | 161800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230705 | 161700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230705 | 161600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230705 | 161500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230705 | 161400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230705 | 161300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230705 | 161200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230705 | 161100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230705 | 161000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230705 | 160900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230705 | 160800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230705 | 160700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230705 | 160600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230705 | 160500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230705 | 160400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230705 | 160300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230705 | 160200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230705 | 160100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230705 | 160000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230705 | 155900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 213 | 20230705 | 155800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230705 | 155700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230705 | 155600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230705 | 155500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230705 | 155400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230705 | 155300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230705 | 155200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230705 | 155100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230705 | 155000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230705 | 154900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230705 | 154800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230705 | 154700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230705 | 154600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230705 | 154500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230705 | 154400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230705 | 154300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230705 | 154200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230705 | 154100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230705 | 154000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230705 | 153900 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230705 | 153800 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230705 | 153700 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230705 | 153600 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230705 | 153500 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230705 | 153400 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230705 | 153300 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230705 | 153200 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230705 | 153100 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230705 | 153000 | 3384903650 | 8370 | 8370 | 8370 | 8370 | 4352 |
| 242 | 20230705 | 152900 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 243 | 20230705 | 152800 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230705 | 152700 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230705 | 152600 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230705 | 152500 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230705 | 152400 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230705 | 152300 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230705 | 152200 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230705 | 152100 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230705 | 152000 | 3348477410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230705 | 151900 | 3348477410 | 8360 | 8370 | 8380 | 8360 | 3689 |
| 253 | 20230705 | 151800 | 3317608740 | 8370 | 8370 | 8370 | 8360 | 1770 |
| 254 | 20230705 | 151700 | 3302802560 | 8370 | 8380 | 8380 | 8360 | 2231 |
| 255 | 20230705 | 151600 | 3284132030 | 8380 | 8380 | 8380 | 8370 | 782 |
| 256 | 20230705 | 151500 | 3277584770 | 8380 | 8380 | 8390 | 8380 | 2323 |
| 257 | 20230705 | 151400 | 3258117130 | 8380 | 8380 | 8380 | 8380 | 1054 |
| 258 | 20230705 | 151300 | 3249284610 | 8370 | 8380 | 8380 | 8370 | 171 |
| 259 | 20230705 | 151200 | 3247853230 | 8380 | 8370 | 8380 | 8370 | 1425 |
| 260 | 20230705 | 151100 | 3235923950 | 8370 | 8380 | 8380 | 8370 | 140 |
| 261 | 20230705 | 151000 | 3234751750 | 8380 | 8380 | 8380 | 8370 | 360 |
| 262 | 20230705 | 150900 | 3231735370 | 8390 | 8390 | 8390 | 8390 | 76 |
| 263 | 20230705 | 150800 | 3231097730 | 8380 | 8390 | 8390 | 8380 | 1673 |
| 264 | 20230705 | 150700 | 3217076990 | 8380 | 8380 | 8380 | 8380 | 600 |
| 265 | 20230705 | 150600 | 3212048990 | 8380 | 8390 | 8390 | 8380 | 167 |
| 266 | 20230705 | 150500 | 3210648280 | 8390 | 8390 | 8390 | 8390 | 70 |
| 267 | 20230705 | 150400 | 3210060980 | 8390 | 8390 | 8390 | 8390 | 10 |
| 268 | 20230705 | 150300 | 3209977080 | 8390 | 8390 | 8390 | 8380 | 285 |
| 269 | 20230705 | 150200 | 3207587760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20230705 | 150100 | 3207587760 | 8380 | 8390 | 8390 | 8380 | 110 |
| 271 | 20230705 | 150000 | 3206665860 | 8390 | 8390 | 8390 | 8380 | 130 |
| 272 | 20230705 | 145900 | 3205576160 | 8390 | 8390 | 8390 | 8380 | 1079 |
| 273 | 20230705 | 145800 | 3196534010 | 8390 | 8390 | 8390 | 8380 | 62 |
| 274 | 20230705 | 145700 | 3196013880 | 8390 | 8390 | 8390 | 8390 | 13 |
| 275 | 20230705 | 145600 | 3195904810 | 8390 | 8380 | 8390 | 8380 | 671 |
| 276 | 20230705 | 145500 | 3190281810 | 8380 | 8390 | 8390 | 8380 | 458 |
| 277 | 20230705 | 145400 | 3186439200 | 8400 | 8380 | 8400 | 8380 | 7256 |
| 278 | 20230705 | 145300 | 3125555000 | 8370 | 8370 | 8370 | 8370 | 11 |
| 279 | 20230705 | 145200 | 3125462930 | 8370 | 8370 | 8370 | 8360 | 2546 |
| 280 | 20230705 | 145100 | 3104163060 | 8370 | 8370 | 8370 | 8370 | 69 |
| 281 | 20230705 | 145000 | 3103585530 | 8370 | 8360 | 8370 | 8360 | 109 |
| 282 | 20230705 | 144900 | 3102673290 | 8370 | 8360 | 8370 | 8360 | 126 |
| 283 | 20230705 | 144800 | 3101619780 | 8360 | 8360 | 8370 | 8360 | 41 |
| 284 | 20230705 | 144700 | 3101276920 | 8360 | 8360 | 8370 | 8360 | 271 |
| 285 | 20230705 | 144600 | 3099009350 | 8370 | 8360 | 8370 | 8360 | 155 |
| 286 | 20230705 | 144500 | 3097713400 | 8360 | 8370 | 8370 | 8360 | 5387 |
| 287 | 20230705 | 144400 | 3052674710 | 8360 | 8370 | 8370 | 8360 | 2321 |
| 288 | 20230705 | 144300 | 3033270610 | 8370 | 8370 | 8370 | 8360 | 312 |
| 289 | 20230705 | 144200 | 3030659470 | 8370 | 8370 | 8370 | 8370 | 288 |
| 290 | 20230705 | 144100 | 3028248910 | 8360 | 8370 | 8370 | 8360 | 1060 |
| 291 | 20230705 | 144000 | 3019387220 | 8370 | 8370 | 8370 | 8370 | 1 |
| 292 | 20230705 | 143900 | 3019378850 | 8360 | 8380 | 8380 | 8360 | 2547 |
| 293 | 20230705 | 143800 | 2998081640 | 8370 | 8370 | 8370 | 8370 | 717 |
| 294 | 20230705 | 143700 | 2992080350 | 8360 | 8380 | 8380 | 8360 | 1434 |
| 295 | 20230705 | 143600 | 2980078280 | 8380 | 8380 | 8380 | 8370 | 3687 |
| 296 | 20230705 | 143500 | 2949211890 | 8380 | 8380 | 8380 | 8380 | 107 |
| 297 | 20230705 | 143400 | 2948315230 | 8370 | 8380 | 8380 | 8370 | 1946 |
| 298 | 20230705 | 143300 | 2932021250 | 8380 | 8380 | 8380 | 8380 | 1 |
| 299 | 20230705 | 143200 | 2932012870 | 8370 | 8380 | 8380 | 8370 | 254 |
| 300 | 20230705 | 143100 | 2929884360 | 8380 | 8390 | 8390 | 8380 | 2157 |
| 301 | 20230705 | 143000 | 2911807670 | 8390 | 8390 | 8390 | 8390 | 1132 |
| 302 | 20230705 | 142900 | 2902310190 | 8390 | 8380 | 8390 | 8380 | 870 |
| 303 | 20230705 | 142800 | 2895019580 | 8380 | 8380 | 8380 | 8380 | 2004 |
| 304 | 20230705 | 142700 | 2878226060 | 8380 | 8380 | 8380 | 8380 | 130 |
| 305 | 20230705 | 142600 | 2877136660 | 8380 | 8380 | 8380 | 8380 | 311 |
| 306 | 20230705 | 142500 | 2874530480 | 8380 | 8380 | 8380 | 8380 | 146 |
| 307 | 20230705 | 142400 | 2873307000 | 8380 | 8380 | 8380 | 8380 | 223 |
| 308 | 20230705 | 142300 | 2871438260 | 8380 | 8370 | 8380 | 8370 | 76 |
| 309 | 20230705 | 142200 | 2870801520 | 8370 | 8380 | 8380 | 8370 | 73 |
| 310 | 20230705 | 142100 | 2870190300 | 8380 | 8370 | 8380 | 8370 | 42 |
| 311 | 20230705 | 142000 | 2869838540 | 8380 | 8380 | 8380 | 8380 | 590 |
| 312 | 20230705 | 141900 | 2864894340 | 8380 | 8370 | 8380 | 8370 | 249 |
| 313 | 20230705 | 141800 | 2862808050 | 8370 | 8370 | 8380 | 8370 | 782 |
| 314 | 20230705 | 141700 | 2856262510 | 8370 | 8370 | 8380 | 8370 | 5499 |
| 315 | 20230705 | 141600 | 2810235870 | 8380 | 8380 | 8380 | 8380 | 55 |
| 316 | 20230705 | 141500 | 2809774970 | 8380 | 8380 | 8380 | 8380 | 161 |
| 317 | 20230705 | 141400 | 2808425790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20230705 | 141300 | 2808425790 | 8370 | 8370 | 8370 | 8370 | 9 |
| 319 | 20230705 | 141200 | 2808350460 | 8370 | 8370 | 8370 | 8370 | 799 |
| 320 | 20230705 | 141100 | 2801662830 | 8380 | 8380 | 8380 | 8380 | 934 |
| 321 | 20230705 | 141000 | 2793835910 | 8380 | 8380 | 8380 | 8370 | 551 |
| 322 | 20230705 | 140900 | 2789223530 | 8380 | 8380 | 8380 | 8380 | 625 |
| 323 | 20230705 | 140800 | 2783986030 | 8380 | 8380 | 8380 | 8380 | 303 |
| 324 | 20230705 | 140700 | 2781446890 | 8380 | 8380 | 8380 | 8380 | 99 |
| 325 | 20230705 | 140600 | 2780617270 | 8380 | 8380 | 8380 | 8370 | 397 |
| 326 | 20230705 | 140500 | 2777293410 | 8380 | 8380 | 8380 | 8380 | 6 |
| 327 | 20230705 | 140400 | 2777243130 | 8380 | 8380 | 8380 | 8380 | 102 |
| 328 | 20230705 | 140300 | 2776388370 | 8370 | 8380 | 8380 | 8370 | 1033 |
| 329 | 20230705 | 140200 | 2767741830 | 8380 | 8380 | 8380 | 8380 | 132 |
| 330 | 20230705 | 140100 | 2766635670 | 8380 | 8380 | 8380 | 8380 | 86 |
| 331 | 20230705 | 140000 | 2765914990 | 8380 | 8380 | 8380 | 8380 | 367 |
| 332 | 20230705 | 135900 | 2762839530 | 8380 | 8380 | 8380 | 8380 | 797 |
| 333 | 20230705 | 135800 | 2756160670 | 8380 | 8380 | 8380 | 8380 | 1150 |
| 334 | 20230705 | 135700 | 2746523670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20230705 | 135600 | 2746523670 | 8380 | 8390 | 8390 | 8380 | 188 |
| 336 | 20230705 | 135500 | 2744946850 | 8380 | 8380 | 8380 | 8380 | 945 |
| 337 | 20230705 | 135400 | 2737027750 | 8380 | 8380 | 8380 | 8380 | 624 |
| 338 | 20230705 | 135300 | 2731798630 | 8380 | 8380 | 8380 | 8380 | 68 |
| 339 | 20230705 | 135200 | 2731228790 | 8380 | 8380 | 8380 | 8370 | 325 |
| 340 | 20230705 | 135100 | 2728505790 | 8370 | 8380 | 8380 | 8370 | 441 |
| 341 | 20230705 | 135000 | 2724811040 | 8380 | 8380 | 8390 | 8380 | 2259 |
| 342 | 20230705 | 134900 | 2705877320 | 8390 | 8390 | 8390 | 8390 | 193 |
| 343 | 20230705 | 134800 | 2704258050 | 8380 | 8390 | 8390 | 8380 | 52 |
| 344 | 20230705 | 134700 | 2703822280 | 8380 | 8390 | 8390 | 8380 | 155 |
| 345 | 20230705 | 134600 | 2702523370 | 8380 | 8380 | 8390 | 8380 | 95 |
| 346 | 20230705 | 134500 | 2701727220 | 8380 | 8380 | 8380 | 8380 | 101 |
| 347 | 20230705 | 134400 | 2700880840 | 8390 | 8390 | 8390 | 8380 | 1208 |
| 348 | 20230705 | 134300 | 2690746720 | 8380 | 8390 | 8390 | 8380 | 824 |
| 349 | 20230705 | 134200 | 2683839430 | 8390 | 8390 | 8390 | 8380 | 200 |
| 350 | 20230705 | 134100 | 2682161930 | 8380 | 8390 | 8390 | 8380 | 3 |
| 351 | 20230705 | 134000 | 2682136780 | 8380 | 8380 | 8390 | 8380 | 2883 |
| 352 | 20230705 | 133900 | 2657975720 | 8390 | 8380 | 8390 | 8370 | 4155 |
| 353 | 20230705 | 133800 | 2623158310 | 8380 | 8370 | 8380 | 8370 | 786 |
| 354 | 20230705 | 133700 | 2616574790 | 8380 | 8380 | 8380 | 8370 | 71 |
| 355 | 20230705 | 133600 | 2615979860 | 8380 | 8380 | 8380 | 8370 | 130 |
| 356 | 20230705 | 133500 | 2614891460 | 8380 | 8380 | 8380 | 8370 | 129 |
| 357 | 20230705 | 133400 | 2613811160 | 8380 | 8370 | 8380 | 8370 | 551 |
| 358 | 20230705 | 133300 | 2609197010 | 8380 | 8380 | 8380 | 8380 | 28 |
| 359 | 20230705 | 133200 | 2608962370 | 8370 | 8380 | 8380 | 8370 | 239 |
| 360 | 20230705 | 133100 | 2606960340 | 8380 | 8370 | 8380 | 8370 | 995 |
| 361 | 20230705 | 133000 | 2598628850 | 8380 | 8380 | 8380 | 8380 | 333 |
| 362 | 20230705 | 132900 | 2595838310 | 8380 | 8380 | 8380 | 8370 | 5705 |
| 363 | 20230705 | 132800 | 2548030910 | 8380 | 8390 | 8390 | 8380 | 222 |
| 364 | 20230705 | 132700 | 2546170390 | 8390 | 8380 | 8390 | 8380 | 2167 |
| 365 | 20230705 | 132600 | 2528010880 | 8390 | 8380 | 8390 | 8380 | 319 |
| 366 | 20230705 | 132500 | 2525337630 | 8380 | 8380 | 8390 | 8380 | 822 |
| 367 | 20230705 | 132400 | 2518449210 | 8380 | 8380 | 8380 | 8380 | 119 |
| 368 | 20230705 | 132300 | 2517451990 | 8380 | 8380 | 8390 | 8380 | 224 |
| 369 | 20230705 | 132200 | 2515574770 | 8380 | 8380 | 8390 | 8380 | 217 |
| 370 | 20230705 | 132100 | 2513756180 | 8380 | 8390 | 8390 | 8380 | 585 |
| 371 | 20230705 | 132000 | 2508848530 | 8390 | 8390 | 8390 | 8380 | 205 |
| 372 | 20230705 | 131900 | 2507129080 | 8380 | 8380 | 8390 | 8380 | 1320 |
| 373 | 20230705 | 131800 | 2496067380 | 8390 | 8390 | 8390 | 8390 | 99 |
| 374 | 20230705 | 131700 | 2495236770 | 8380 | 8390 | 8390 | 8380 | 80 |
| 375 | 20230705 | 131600 | 2494566270 | 8390 | 8400 | 8400 | 8380 | 3335 |
| 376 | 20230705 | 131500 | 2466585710 | 8400 | 8400 | 8400 | 8390 | 335 |
| 377 | 20230705 | 131400 | 2463772210 | 8400 | 8390 | 8400 | 8390 | 19 |
| 378 | 20230705 | 131300 | 2463612700 | 8390 | 8400 | 8400 | 8390 | 340 |
| 379 | 20230705 | 131200 | 2460760040 | 8400 | 8400 | 8400 | 8390 | 797 |
| 380 | 20230705 | 131100 | 2454072200 | 8400 | 8390 | 8400 | 8390 | 728 |
| 381 | 20230705 | 131000 | 2447963000 | 8400 | 8390 | 8400 | 8390 | 220 |
| 382 | 20230705 | 130900 | 2446116600 | 8390 | 8390 | 8390 | 8390 | 150 |
| 383 | 20230705 | 130800 | 2444858100 | 8400 | 8400 | 8400 | 8390 | 217 |
| 384 | 20230705 | 130700 | 2443035800 | 8390 | 8400 | 8400 | 8390 | 55 |
| 385 | 20230705 | 130600 | 2442574330 | 8390 | 8400 | 8400 | 8390 | 325 |
| 386 | 20230705 | 130500 | 2439846330 | 8400 | 8390 | 8400 | 8380 | 1159 |
| 387 | 20230705 | 130400 | 2430122810 | 8390 | 8380 | 8390 | 8380 | 434 |
| 388 | 20230705 | 130300 | 2426482060 | 8390 | 8390 | 8390 | 8380 | 82 |
| 389 | 20230705 | 130200 | 2425794880 | 8380 | 8390 | 8390 | 8380 | 383 |
| 390 | 20230705 | 130100 | 2422582010 | 8380 | 8390 | 8390 | 8380 | 54 |
| 391 | 20230705 | 130000 | 2422129460 | 8380 | 8390 | 8390 | 8380 | 3444 |
| 392 | 20230705 | 125900 | 2393260220 | 8390 | 8390 | 8390 | 8390 | 121 |
| 393 | 20230705 | 125800 | 2392245030 | 8390 | 8390 | 8390 | 8390 | 256 |
| 394 | 20230705 | 125700 | 2390097190 | 8390 | 8390 | 8390 | 8390 | 1051 |
| 395 | 20230705 | 125600 | 2381279300 | 8390 | 8400 | 8400 | 8390 | 1190 |
| 396 | 20230705 | 125500 | 2371294970 | 8400 | 8390 | 8400 | 8390 | 2955 |
| 397 | 20230705 | 125400 | 2346501010 | 8400 | 8400 | 8400 | 8390 | 848 |
| 398 | 20230705 | 125300 | 2339378310 | 8400 | 8400 | 8410 | 8400 | 11346 |
| 399 | 20230705 | 125200 | 2244071810 | 8410 | 8410 | 8410 | 8400 | 511 |
| 400 | 20230705 | 125100 | 2239774800 | 8410 | 8400 | 8410 | 8400 | 79 |
| 401 | 20230705 | 125000 | 2239110910 | 8410 | 8400 | 8410 | 8400 | 2330 |
| 402 | 20230705 | 124900 | 2219537980 | 8410 | 8410 | 8410 | 8400 | 4690 |
| 403 | 20230705 | 124800 | 2180098630 | 8400 | 8400 | 8400 | 8400 | 1566 |
| 404 | 20230705 | 124700 | 2166944230 | 8410 | 8410 | 8410 | 8400 | 205 |
| 405 | 20230705 | 124600 | 2165222060 | 8400 | 8410 | 8410 | 8400 | 89 |
| 406 | 20230705 | 124500 | 2164474070 | 8410 | 8400 | 8410 | 8400 | 106 |
| 407 | 20230705 | 124400 | 2163583310 | 8410 | 8400 | 8410 | 8400 | 233 |
| 408 | 20230705 | 124300 | 2161625800 | 8410 | 8410 | 8410 | 8410 | 275 |
| 409 | 20230705 | 124200 | 2159313050 | 8410 | 8410 | 8410 | 8400 | 55 |
| 410 | 20230705 | 124100 | 2158851000 | 8400 | 8410 | 8410 | 8400 | 389 |
| 411 | 20230705 | 124000 | 2155583010 | 8410 | 8420 | 8420 | 8400 | 1345 |
| 412 | 20230705 | 123900 | 2144271370 | 8410 | 8410 | 8420 | 8410 | 1758 |
| 413 | 20230705 | 123800 | 2129485660 | 8410 | 8420 | 8420 | 8410 | 2056 |
| 414 | 20230705 | 123700 | 2112194640 | 8420 | 8420 | 8420 | 8410 | 238 |
| 415 | 20230705 | 123600 | 2110191220 | 8420 | 8420 | 8420 | 8420 | 10 |
| 416 | 20230705 | 123500 | 2110107020 | 8410 | 8410 | 8420 | 8410 | 156 |
| 417 | 20230705 | 123400 | 2108795000 | 8410 | 8420 | 8420 | 8410 | 297 |
| 418 | 20230705 | 123300 | 2106297210 | 8420 | 8410 | 8420 | 8410 | 84 |
| 419 | 20230705 | 123200 | 2105590440 | 8420 | 8420 | 8420 | 8420 | 160 |
| 420 | 20230705 | 123100 | 2104243240 | 8410 | 8420 | 8420 | 8410 | 60 |
| 421 | 20230705 | 123000 | 2103738540 | 8420 | 8420 | 8420 | 8410 | 72 |
| 422 | 20230705 | 122900 | 2103132800 | 8420 | 8410 | 8420 | 8410 | 380 |
| 423 | 20230705 | 122800 | 2099936500 | 8410 | 8410 | 8410 | 8410 | 206 |
| 424 | 20230705 | 122700 | 2098204040 | 8410 | 8410 | 8420 | 8410 | 383 |
| 425 | 20230705 | 122600 | 2094982680 | 8410 | 8420 | 8420 | 8410 | 553 |
| 426 | 20230705 | 122500 | 2090331930 | 8410 | 8410 | 8420 | 8410 | 100 |
| 427 | 20230705 | 122400 | 2089490900 | 8410 | 8420 | 8420 | 8410 | 488 |
| 428 | 20230705 | 122300 | 2085386270 | 8410 | 8420 | 8420 | 8410 | 65 |
| 429 | 20230705 | 122200 | 2084839470 | 8420 | 8420 | 8420 | 8410 | 228 |
| 430 | 20230705 | 122100 | 2082920210 | 8420 | 8410 | 8420 | 8410 | 211 |
| 431 | 20230705 | 122000 | 2081144800 | 8410 | 8410 | 8410 | 8410 | 220 |
| 432 | 20230705 | 121900 | 2079294600 | 8410 | 8410 | 8410 | 8410 | 1287 |
| 433 | 20230705 | 121800 | 2068470930 | 8410 | 8410 | 8410 | 8410 | 50 |
| 434 | 20230705 | 121700 | 2068050430 | 8420 | 8410 | 8420 | 8410 | 263 |
| 435 | 20230705 | 121600 | 2065836870 | 8420 | 8420 | 8420 | 8420 | 24 |
| 436 | 20230705 | 121500 | 2065634790 | 8410 | 8410 | 8410 | 8410 | 94 |
| 437 | 20230705 | 121400 | 2064844250 | 8420 | 8430 | 8430 | 8410 | 838 |
| 438 | 20230705 | 121300 | 2057792660 | 8420 | 8420 | 8430 | 8420 | 152 |
| 439 | 20230705 | 121200 | 2056512800 | 8430 | 8420 | 8430 | 8420 | 796 |
| 440 | 20230705 | 121100 | 2049807520 | 8420 | 8420 | 8430 | 8420 | 181 |
| 441 | 20230705 | 121000 | 2048283190 | 8420 | 8420 | 8420 | 8420 | 222 |
| 442 | 20230705 | 120900 | 2046413950 | 8420 | 8420 | 8430 | 8420 | 294 |
| 443 | 20230705 | 120800 | 2043938460 | 8420 | 8420 | 8430 | 8420 | 424 |
| 444 | 20230705 | 120700 | 2040367000 | 8420 | 8420 | 8420 | 8420 | 1050 |
| 445 | 20230705 | 120600 | 2031526000 | 8430 | 8420 | 8430 | 8420 | 51 |
| 446 | 20230705 | 120500 | 2031096570 | 8430 | 8430 | 8430 | 8420 | 3486 |
| 447 | 20230705 | 120400 | 2001737090 | 8420 | 8430 | 8430 | 8420 | 80 |
| 448 | 20230705 | 120300 | 2001063190 | 8420 | 8430 | 8430 | 8420 | 55 |
| 449 | 20230705 | 120200 | 2000600040 | 8430 | 8430 | 8430 | 8420 | 364 |
| 450 | 20230705 | 120100 | 1997533020 | 8430 | 8420 | 8430 | 8420 | 231 |
| 451 | 20230705 | 120000 | 1995587690 | 8430 | 8430 | 8430 | 8420 | 81 |
| 452 | 20230705 | 115900 | 1994905360 | 8420 | 8430 | 8430 | 8420 | 137 |
| 453 | 20230705 | 115800 | 1993751320 | 8420 | 8420 | 8430 | 8420 | 624 |
| 454 | 20230705 | 115700 | 1988492500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 455 | 20230705 | 115600 | 1988492500 | 8420 | 8420 | 8420 | 8420 | 679 |
| 456 | 20230705 | 115500 | 1982775320 | 8420 | 8420 | 8420 | 8420 | 153 |
| 457 | 20230705 | 115400 | 1981487060 | 8420 | 8420 | 8420 | 8420 | 280 |
| 458 | 20230705 | 115300 | 1979129460 | 8420 | 8430 | 8430 | 8420 | 180 |
| 459 | 20230705 | 115200 | 1977613850 | 8420 | 8430 | 8430 | 8420 | 229 |
| 460 | 20230705 | 115100 | 1975685420 | 8420 | 8430 | 8430 | 8420 | 191 |
| 461 | 20230705 | 115000 | 1974077090 | 8420 | 8430 | 8430 | 8420 | 720 |
| 462 | 20230705 | 114900 | 1968014670 | 8430 | 8430 | 8430 | 8430 | 3665 |
| 463 | 20230705 | 114800 | 1937118720 | 8430 | 8430 | 8430 | 8430 | 66 |
| 464 | 20230705 | 114700 | 1936562340 | 8430 | 8440 | 8440 | 8430 | 194 |
| 465 | 20230705 | 114600 | 1934926620 | 8440 | 8430 | 8440 | 8430 | 891 |
| 466 | 20230705 | 114500 | 1927407480 | 8430 | 8440 | 8440 | 8430 | 1774 |
| 467 | 20230705 | 114400 | 1912437110 | 8440 | 8450 | 8450 | 8440 | 181 |
| 468 | 20230705 | 114300 | 1910908160 | 8450 | 8440 | 8450 | 8440 | 101 |
| 469 | 20230705 | 114200 | 1910055210 | 8440 | 8440 | 8440 | 8440 | 50 |
| 470 | 20230705 | 114100 | 1909633210 | 8450 | 8440 | 8450 | 8440 | 101 |
| 471 | 20230705 | 114000 | 1908779770 | 8440 | 8450 | 8450 | 8440 | 217 |
| 472 | 20230705 | 113900 | 1906947620 | 8450 | 8460 | 8460 | 8440 | 60 |
| 473 | 20230705 | 113800 | 1906441100 | 8460 | 8450 | 8460 | 8450 | 2004 |
| 474 | 20230705 | 113700 | 1889507290 | 8450 | 8450 | 8460 | 8450 | 1878 |
| 475 | 20230705 | 113600 | 1873638180 | 8450 | 8450 | 8450 | 8440 | 662 |
| 476 | 20230705 | 113500 | 1868050780 | 8450 | 8450 | 8450 | 8440 | 134 |
| 477 | 20230705 | 113400 | 1866919600 | 8450 | 8450 | 8450 | 8450 | 31 |
| 478 | 20230705 | 113300 | 1866657650 | 8440 | 8450 | 8450 | 8440 | 58 |
| 479 | 20230705 | 113200 | 1866168070 | 8440 | 8450 | 8450 | 8440 | 366 |
| 480 | 20230705 | 113100 | 1863077870 | 8450 | 8440 | 8450 | 8440 | 52 |
| 481 | 20230705 | 113000 | 1862638970 | 8440 | 8440 | 8440 | 8440 | 79 |
| 482 | 20230705 | 112900 | 1861972210 | 8440 | 8450 | 8450 | 8440 | 56 |
| 483 | 20230705 | 112800 | 1861499510 | 8450 | 8430 | 8450 | 8430 | 2794 |
| 484 | 20230705 | 112700 | 1837944920 | 8430 | 8420 | 8430 | 8420 | 416 |
| 485 | 20230705 | 112600 | 1834439640 | 8420 | 8430 | 8430 | 8420 | 357 |
| 486 | 20230705 | 112500 | 1831433480 | 8420 | 8420 | 8430 | 8420 | 1308 |
| 487 | 20230705 | 112400 | 1820420110 | 8420 | 8420 | 8420 | 8420 | 50 |
| 488 | 20230705 | 112300 | 1819999110 | 8420 | 8420 | 8430 | 8420 | 171 |
| 489 | 20230705 | 112200 | 1818559280 | 8420 | 8420 | 8420 | 8420 | 10 |
| 490 | 20230705 | 112100 | 1818475080 | 8430 | 8430 | 8430 | 8420 | 607 |
| 491 | 20230705 | 112000 | 1813358570 | 8430 | 8430 | 8430 | 8420 | 190 |
| 492 | 20230705 | 111900 | 1811757370 | 8420 | 8440 | 8440 | 8420 | 1075 |
| 493 | 20230705 | 111800 | 1802692640 | 8440 | 8440 | 8440 | 8440 | 180 |
| 494 | 20230705 | 111700 | 1801173440 | 8440 | 8440 | 8450 | 8440 | 220 |
| 495 | 20230705 | 111600 | 1799316590 | 8440 | 8450 | 8450 | 8440 | 151 |
| 496 | 20230705 | 111500 | 1798041240 | 8440 | 8440 | 8450 | 8440 | 545 |
| 497 | 20230705 | 111400 | 1793437930 | 8440 | 8450 | 8450 | 8440 | 1400 |
| 498 | 20230705 | 111300 | 1781620930 | 8450 | 8450 | 8450 | 8440 | 906 |
| 499 | 20230705 | 111200 | 1773965730 | 8450 | 8440 | 8450 | 8440 | 65 |
| 500 | 20230705 | 111100 | 1773417020 | 8440 | 8450 | 8450 | 8440 | 249 |
| 501 | 20230705 | 111000 | 1771313800 | 8440 | 8440 | 8450 | 8440 | 368 |
| 502 | 20230705 | 110900 | 1768207600 | 8440 | 8440 | 8440 | 8440 | 273 |
| 503 | 20230705 | 110800 | 1765903480 | 8440 | 8440 | 8440 | 8440 | 203 |
| 504 | 20230705 | 110700 | 1764190160 | 8450 | 8430 | 8450 | 8430 | 4315 |
| 505 | 20230705 | 110600 | 1727778790 | 8420 | 8430 | 8430 | 8420 | 306 |
| 506 | 20230705 | 110500 | 1725200010 | 8430 | 8420 | 8430 | 8420 | 97 |
| 507 | 20230705 | 110400 | 1724383030 | 8420 | 8410 | 8420 | 8410 | 242 |
| 508 | 20230705 | 110300 | 1722346890 | 8420 | 8420 | 8420 | 8420 | 47 |
| 509 | 20230705 | 110200 | 1721951150 | 8410 | 8420 | 8420 | 8410 | 1003 |
| 510 | 20230705 | 110100 | 1713507490 | 8420 | 8420 | 8420 | 8410 | 594 |
| 511 | 20230705 | 110000 | 1708507640 | 8410 | 8410 | 8410 | 8410 | 50 |
| 512 | 20230705 | 105900 | 1708087140 | 8410 | 8410 | 8410 | 8400 | 627 |
| 513 | 20230705 | 105800 | 1702814170 | 8410 | 8400 | 8410 | 8400 | 509 |
| 514 | 20230705 | 105700 | 1698536750 | 8410 | 8410 | 8410 | 8400 | 388 |
| 515 | 20230705 | 105600 | 1695274170 | 8410 | 8420 | 8420 | 8410 | 181 |
| 516 | 20230705 | 105500 | 1693751900 | 8410 | 8400 | 8410 | 8400 | 1060 |
| 517 | 20230705 | 105400 | 1684844330 | 8410 | 8410 | 8410 | 8400 | 2458 |
| 518 | 20230705 | 105300 | 1664173350 | 8410 | 8430 | 8430 | 8410 | 3831 |
| 519 | 20230705 | 105200 | 1631912960 | 8430 | 8410 | 8430 | 8410 | 577 |
| 520 | 20230705 | 105100 | 1627055110 | 8410 | 8420 | 8420 | 8410 | 435 |
| 521 | 20230705 | 105000 | 1623392910 | 8420 | 8420 | 8430 | 8420 | 219 |
| 522 | 20230705 | 104900 | 1621548530 | 8430 | 8420 | 8430 | 8420 | 338 |
| 523 | 20230705 | 104800 | 1618702550 | 8430 | 8420 | 8430 | 8420 | 91 |
| 524 | 20230705 | 104700 | 1617935950 | 8420 | 8420 | 8420 | 8420 | 0 |
| 525 | 20230705 | 104600 | 1617935950 | 8420 | 8420 | 8420 | 8420 | 60 |
| 526 | 20230705 | 104500 | 1617430750 | 8420 | 8420 | 8420 | 8410 | 1016 |
| 527 | 20230705 | 104400 | 1608876840 | 8420 | 8410 | 8420 | 8410 | 105 |
| 528 | 20230705 | 104300 | 1607992940 | 8410 | 8410 | 8420 | 8410 | 134 |
| 529 | 20230705 | 104200 | 1606865890 | 8410 | 8410 | 8410 | 8410 | 497 |
| 530 | 20230705 | 104100 | 1602686120 | 8410 | 8410 | 8410 | 8410 | 1326 |
| 531 | 20230705 | 104000 | 1591534460 | 8410 | 8410 | 8410 | 8410 | 231 |
| 532 | 20230705 | 103900 | 1589591750 | 8410 | 8410 | 8420 | 8410 | 1321 |
| 533 | 20230705 | 103800 | 1578474750 | 8410 | 8420 | 8430 | 8400 | 8870 |
| 534 | 20230705 | 103700 | 1503875800 | 8420 | 8420 | 8420 | 8420 | 176 |
| 535 | 20230705 | 103600 | 1502393880 | 8420 | 8430 | 8430 | 8420 | 1396 |
| 536 | 20230705 | 103500 | 1490637880 | 8420 | 8430 | 8430 | 8420 | 441 |
| 537 | 20230705 | 103400 | 1486922050 | 8430 | 8430 | 8430 | 8420 | 3031 |
| 538 | 20230705 | 103300 | 1461398730 | 8430 | 8430 | 8430 | 8420 | 5929 |
| 539 | 20230705 | 103200 | 1411474990 | 8430 | 8420 | 8430 | 8420 | 161 |
| 540 | 20230705 | 103100 | 1410119260 | 8420 | 8430 | 8430 | 8420 | 273 |
| 541 | 20230705 | 103000 | 1407818370 | 8430 | 8430 | 8430 | 8420 | 1591 |
| 542 | 20230705 | 102900 | 1394407750 | 8430 | 8440 | 8440 | 8430 | 902 |
| 543 | 20230705 | 102800 | 1386803880 | 8430 | 8440 | 8440 | 8430 | 179 |
| 544 | 20230705 | 102700 | 1385294710 | 8440 | 8440 | 8440 | 8430 | 506 |
| 545 | 20230705 | 102600 | 1381028220 | 8430 | 8430 | 8440 | 8430 | 182 |
| 546 | 20230705 | 102500 | 1379493940 | 8430 | 8430 | 8430 | 8430 | 914 |
| 547 | 20230705 | 102400 | 1371788920 | 8440 | 8430 | 8440 | 8430 | 41 |
| 548 | 20230705 | 102300 | 1371443270 | 8430 | 8430 | 8440 | 8430 | 421 |
| 549 | 20230705 | 102200 | 1367894130 | 8430 | 8430 | 8440 | 8430 | 488 |
| 550 | 20230705 | 102100 | 1363780090 | 8430 | 8430 | 8430 | 8430 | 358 |
| 551 | 20230705 | 102000 | 1360762150 | 8430 | 8440 | 8440 | 8430 | 231 |
| 552 | 20230705 | 101900 | 1358813640 | 8430 | 8430 | 8440 | 8430 | 369 |
| 553 | 20230705 | 101800 | 1355700880 | 8440 | 8430 | 8440 | 8430 | 1371 |
| 554 | 20230705 | 101700 | 1344143340 | 8430 | 8430 | 8430 | 8430 | 1850 |
| 555 | 20230705 | 101600 | 1328547840 | 8430 | 8430 | 8440 | 8430 | 1535 |
| 556 | 20230705 | 101500 | 1315607450 | 8440 | 8440 | 8440 | 8430 | 3403 |
| 557 | 20230705 | 101400 | 1286886760 | 8440 | 8440 | 8440 | 8430 | 193 |
| 558 | 20230705 | 101300 | 1285258430 | 8440 | 8440 | 8440 | 8440 | 1609 |
| 559 | 20230705 | 101200 | 1271678470 | 8440 | 8450 | 8450 | 8440 | 402 |
| 560 | 20230705 | 101100 | 1268282070 | 8450 | 8450 | 8450 | 8440 | 590 |
| 561 | 20230705 | 101000 | 1263297820 | 8440 | 8450 | 8450 | 8440 | 654 |
| 562 | 20230705 | 100900 | 1257775120 | 8450 | 8450 | 8450 | 8440 | 633 |
| 563 | 20230705 | 100800 | 1252431230 | 8450 | 8450 | 8450 | 8440 | 1102 |
| 564 | 20230705 | 100700 | 1243122130 | 8450 | 8440 | 8450 | 8440 | 257 |
| 565 | 20230705 | 100600 | 1240950980 | 8440 | 8450 | 8450 | 8440 | 300 |
| 566 | 20230705 | 100500 | 1238417670 | 8450 | 8450 | 8450 | 8440 | 496 |
| 567 | 20230705 | 100400 | 1234228270 | 8450 | 8460 | 8460 | 8450 | 1376 |
| 568 | 20230705 | 100300 | 1222599810 | 8460 | 8460 | 8460 | 8450 | 54 |
| 569 | 20230705 | 100200 | 1222143470 | 8460 | 8450 | 8460 | 8450 | 1941 |
| 570 | 20230705 | 100100 | 1205741850 | 8450 | 8450 | 8450 | 8440 | 450 |
| 571 | 20230705 | 100000 | 1201943020 | 8440 | 8440 | 8450 | 8440 | 668 |
| 572 | 20230705 | 095900 | 1196304390 | 8440 | 8450 | 8450 | 8440 | 322 |
| 573 | 20230705 | 095800 | 1193586530 | 8440 | 8440 | 8450 | 8440 | 488 |
| 574 | 20230705 | 095700 | 1189465100 | 8440 | 8440 | 8440 | 8430 | 984 |
| 575 | 20230705 | 095600 | 1181161150 | 8440 | 8440 | 8440 | 8440 | 1126 |
| 576 | 20230705 | 095500 | 1171657710 | 8440 | 8430 | 8440 | 8430 | 1131 |
| 577 | 20230705 | 095400 | 1162119830 | 8430 | 8440 | 8450 | 8430 | 1492 |
| 578 | 20230705 | 095300 | 1149525170 | 8440 | 8440 | 8440 | 8430 | 871 |
| 579 | 20230705 | 095200 | 1142176230 | 8440 | 8440 | 8440 | 8430 | 1847 |
| 580 | 20230705 | 095100 | 1126588580 | 8440 | 8440 | 8440 | 8430 | 3944 |
| 581 | 20230705 | 095000 | 1093324440 | 8440 | 8440 | 8450 | 8440 | 1919 |
| 582 | 20230705 | 094900 | 1077124030 | 8440 | 8440 | 8450 | 8440 | 383 |
| 583 | 20230705 | 094800 | 1073890690 | 8440 | 8440 | 8450 | 8440 | 197 |
| 584 | 20230705 | 094700 | 1072226820 | 8440 | 8450 | 8450 | 8440 | 1501 |
| 585 | 20230705 | 094600 | 1059550880 | 8450 | 8450 | 8450 | 8450 | 2141 |
| 586 | 20230705 | 094500 | 1041459430 | 8450 | 8460 | 8460 | 8450 | 312 |
| 587 | 20230705 | 094400 | 1038821910 | 8460 | 8460 | 8470 | 8460 | 1263 |
| 588 | 20230705 | 094300 | 1028136730 | 8460 | 8460 | 8460 | 8450 | 513 |
| 589 | 20230705 | 094200 | 1023797250 | 8460 | 8440 | 8460 | 8440 | 3035 |
| 590 | 20230705 | 094100 | 998153990 | 8440 | 8450 | 8450 | 8440 | 3292 |
| 591 | 20230705 | 094000 | 970345470 | 8450 | 8470 | 8470 | 8450 | 6637 |
| 592 | 20230705 | 093900 | 914242360 | 8460 | 8460 | 8470 | 8460 | 1470 |
| 593 | 20230705 | 093800 | 901799780 | 8470 | 8470 | 8470 | 8460 | 2476 |
| 594 | 20230705 | 093700 | 880840690 | 8470 | 8490 | 8490 | 8470 | 1615 |
| 595 | 20230705 | 093600 | 867148140 | 8480 | 8490 | 8490 | 8480 | 2503 |
| 596 | 20230705 | 093500 | 845902230 | 8490 | 8470 | 8490 | 8470 | 2283 |
| 597 | 20230705 | 093400 | 826543480 | 8470 | 8490 | 8490 | 8470 | 8903 |
| 598 | 20230705 | 093300 | 751056420 | 8500 | 8510 | 8510 | 8490 | 15289 |
| 599 | 20230705 | 093200 | 621101030 | 8510 | 8510 | 8510 | 8500 | 776 |
| 600 | 20230705 | 093100 | 614504740 | 8510 | 8510 | 8510 | 8500 | 1579 |
| 601 | 20230705 | 093000 | 601082650 | 8510 | 8510 | 8510 | 8500 | 1494 |
| 602 | 20230705 | 092900 | 588382790 | 8510 | 8510 | 8520 | 8500 | 3557 |
| 603 | 20230705 | 092800 | 558113410 | 8520 | 8510 | 8520 | 8510 | 472 |
| 604 | 20230705 | 092700 | 554092970 | 8510 | 8510 | 8510 | 8500 | 1429 |
| 605 | 20230705 | 092600 | 541932740 | 8510 | 8510 | 8510 | 8500 | 8366 |
| 606 | 20230705 | 092500 | 470739340 | 8510 | 8500 | 8510 | 8500 | 898 |
| 607 | 20230705 | 092400 | 463097520 | 8510 | 8510 | 8510 | 8510 | 1193 |
| 608 | 20230705 | 092300 | 452945090 | 8510 | 8510 | 8510 | 8500 | 425 |
| 609 | 20230705 | 092200 | 449329920 | 8510 | 8510 | 8510 | 8500 | 821 |
| 610 | 20230705 | 092100 | 442343220 | 8500 | 8500 | 8510 | 8500 | 2170 |
| 611 | 20230705 | 092000 | 423897710 | 8510 | 8510 | 8510 | 8500 | 439 |
| 612 | 20230705 | 091900 | 420162400 | 8510 | 8520 | 8520 | 8500 | 6870 |
| 613 | 20230705 | 091800 | 361680090 | 8530 | 8530 | 8530 | 8520 | 126 |
| 614 | 20230705 | 091700 | 360605430 | 8530 | 8540 | 8550 | 8530 | 2633 |
| 615 | 20230705 | 091600 | 338138280 | 8550 | 8530 | 8550 | 8530 | 168 |
| 616 | 20230705 | 091500 | 336704050 | 8540 | 8540 | 8540 | 8530 | 1452 |
| 617 | 20230705 | 091400 | 324304270 | 8540 | 8550 | 8550 | 8540 | 411 |
| 618 | 20230705 | 091300 | 320793680 | 8550 | 8530 | 8550 | 8530 | 3143 |
| 619 | 20230705 | 091200 | 293953040 | 8530 | 8520 | 8530 | 8510 | 2807 |
| 620 | 20230705 | 091100 | 270036820 | 8520 | 8530 | 8530 | 8510 | 1613 |
| 621 | 20230705 | 091000 | 256293720 | 8530 | 8540 | 8540 | 8530 | 1177 |
| 622 | 20230705 | 090900 | 246251810 | 8540 | 8550 | 8550 | 8540 | 860 |
| 623 | 20230705 | 090800 | 238907300 | 8540 | 8520 | 8540 | 8520 | 4678 |
| 624 | 20230705 | 090700 | 199004470 | 8520 | 8510 | 8520 | 8510 | 1209 |
| 625 | 20230705 | 090600 | 188704790 | 8520 | 8520 | 8520 | 8510 | 481 |
| 626 | 20230705 | 090500 | 184609870 | 8520 | 8520 | 8520 | 8510 | 3785 |
| 627 | 20230705 | 090400 | 152399350 | 8520 | 8520 | 8530 | 8510 | 2200 |
| 628 | 20230705 | 090300 | 133656930 | 8520 | 8520 | 8530 | 8520 | 885 |
| 629 | 20230705 | 090200 | 126113760 | 8530 | 8510 | 8540 | 8510 | 2226 |
| 630 | 20230705 | 090100 | 107147460 | 8510 | 8530 | 8530 | 8510 | 7946 |
| 631 | 20230705 | 090000 | 39406600 | 8530 | 8530 | 8530 | 8520 | 4503 |