34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 3 | 20230908 | 192500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230908 | 192400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230908 | 192300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230908 | 192200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230908 | 192100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230908 | 192000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230908 | 191900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230908 | 191800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230908 | 191700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230908 | 191600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230908 | 191500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230908 | 191400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230908 | 191300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230908 | 191200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230908 | 191100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230908 | 191000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230908 | 190900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230908 | 190800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230908 | 190700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230908 | 190600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230908 | 190500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230908 | 190400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230908 | 190300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230908 | 190200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230908 | 190100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230908 | 190000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230908 | 185900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230908 | 185800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230908 | 185700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230908 | 185600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 33 | 20230908 | 185500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230908 | 185400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230908 | 185300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230908 | 185200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230908 | 185100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230908 | 185000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230908 | 184900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230908 | 184800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230908 | 184700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230908 | 184600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230908 | 184500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230908 | 184400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230908 | 184300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230908 | 184200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230908 | 184100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230908 | 184000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230908 | 183900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230908 | 183800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230908 | 183700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230908 | 183600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230908 | 183500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230908 | 183400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230908 | 183300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230908 | 183200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230908 | 183100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230908 | 183000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230908 | 182900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230908 | 182800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230908 | 182700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230908 | 182600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 63 | 20230908 | 182500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230908 | 182400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230908 | 182300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230908 | 182200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230908 | 182100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230908 | 182000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230908 | 181900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230908 | 181800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230908 | 181700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230908 | 181600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230908 | 181500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230908 | 181400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230908 | 181300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230908 | 181200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230908 | 181100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230908 | 181000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230908 | 180900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230908 | 180800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230908 | 180700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230908 | 180600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230908 | 180500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230908 | 180400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230908 | 180300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230908 | 180200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230908 | 180100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230908 | 180000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230908 | 175900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230908 | 175800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230908 | 175700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230908 | 175600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 93 | 20230908 | 175500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230908 | 175400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230908 | 175300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230908 | 175200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230908 | 175100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230908 | 175000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230908 | 174900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230908 | 174800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230908 | 174700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230908 | 174600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230908 | 174500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230908 | 174400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230908 | 174300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230908 | 174200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230908 | 174100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230908 | 174000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230908 | 173900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230908 | 173800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230908 | 173700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230908 | 173600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230908 | 173500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230908 | 173400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230908 | 173300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230908 | 173200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230908 | 173100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230908 | 173000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230908 | 172900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230908 | 172800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230908 | 172700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230908 | 172600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 123 | 20230908 | 172500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230908 | 172400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230908 | 172300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230908 | 172200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230908 | 172100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230908 | 172000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230908 | 171900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230908 | 171800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230908 | 171700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230908 | 171600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230908 | 171500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230908 | 171400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230908 | 171300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230908 | 171200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230908 | 171100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230908 | 171000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230908 | 170900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230908 | 170800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230908 | 170700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230908 | 170600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230908 | 170500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230908 | 170400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230908 | 170300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230908 | 170200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230908 | 170100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230908 | 170000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230908 | 165900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230908 | 165800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230908 | 165700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230908 | 165600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 153 | 20230908 | 165500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230908 | 165400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230908 | 165300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230908 | 165200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230908 | 165100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230908 | 165000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230908 | 164900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230908 | 164800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230908 | 164700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230908 | 164600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230908 | 164500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230908 | 164400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230908 | 164300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230908 | 164200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230908 | 164100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230908 | 164000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230908 | 163900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230908 | 163800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230908 | 163700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230908 | 163600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230908 | 163500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230908 | 163400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230908 | 163300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230908 | 163200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230908 | 163100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230908 | 163000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230908 | 162900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230908 | 162800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230908 | 162700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230908 | 162600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 183 | 20230908 | 162500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230908 | 162400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230908 | 162300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230908 | 162200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230908 | 162100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230908 | 162000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230908 | 161900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230908 | 161800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230908 | 161700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230908 | 161600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230908 | 161500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230908 | 161400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230908 | 161300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230908 | 161200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230908 | 161100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230908 | 161000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230908 | 160900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230908 | 160800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230908 | 160700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230908 | 160600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230908 | 160500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230908 | 160400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230908 | 160300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230908 | 160200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230908 | 160100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230908 | 160000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230908 | 155900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230908 | 155800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230908 | 155700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230908 | 155600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 213 | 20230908 | 155500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230908 | 155400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230908 | 155300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230908 | 155200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230908 | 155100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230908 | 155000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230908 | 154900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230908 | 154800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230908 | 154700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230908 | 154600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230908 | 154500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230908 | 154400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230908 | 154300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230908 | 154200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230908 | 154100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230908 | 154000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230908 | 153900 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230908 | 153800 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230908 | 153700 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230908 | 153600 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230908 | 153500 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230908 | 153400 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230908 | 153300 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230908 | 153200 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230908 | 153100 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230908 | 153000 | 99166239300 | 23000 | 23000 | 23000 | 23000 | 43092 |
| 239 | 20230908 | 152900 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230908 | 152800 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230908 | 152700 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230908 | 152600 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 243 | 20230908 | 152500 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230908 | 152400 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230908 | 152300 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230908 | 152200 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230908 | 152100 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230908 | 152000 | 98175123300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230908 | 151900 | 98175123300 | 23000 | 23000 | 23000 | 22950 | 8414 |
| 250 | 20230908 | 151800 | 97981812250 | 23000 | 22950 | 23050 | 22950 | 11475 |
| 251 | 20230908 | 151700 | 97718017200 | 23000 | 23000 | 23000 | 22950 | 3358 |
| 252 | 20230908 | 151600 | 97640802050 | 23000 | 23050 | 23050 | 22950 | 15876 |
| 253 | 20230908 | 151500 | 97275565700 | 23000 | 23000 | 23050 | 23000 | 2114 |
| 254 | 20230908 | 151400 | 97226873300 | 23050 | 23050 | 23100 | 23000 | 4338 |
| 255 | 20230908 | 151300 | 97126922150 | 23050 | 23100 | 23100 | 23050 | 1437 |
| 256 | 20230908 | 151200 | 97093782350 | 23050 | 23000 | 23100 | 23000 | 12176 |
| 257 | 20230908 | 151100 | 96813172600 | 23000 | 22950 | 23050 | 22950 | 13369 |
| 258 | 20230908 | 151000 | 96505630100 | 23000 | 23000 | 23000 | 22900 | 5430 |
| 259 | 20230908 | 150900 | 96381034450 | 22950 | 22950 | 23000 | 22900 | 3980 |
| 260 | 20230908 | 150800 | 96289731250 | 22950 | 23050 | 23050 | 22900 | 29828 |
| 261 | 20230908 | 150700 | 95604152450 | 23000 | 23050 | 23050 | 23000 | 6146 |
| 262 | 20230908 | 150600 | 95462712250 | 23050 | 23050 | 23100 | 23000 | 7534 |
| 263 | 20230908 | 150500 | 95289051750 | 23050 | 23050 | 23100 | 23000 | 4897 |
| 264 | 20230908 | 150400 | 95176187600 | 23100 | 23050 | 23100 | 23050 | 1390 |
| 265 | 20230908 | 150300 | 95144139250 | 23050 | 23050 | 23100 | 23000 | 2858 |
| 266 | 20230908 | 150200 | 95078308900 | 23000 | 23050 | 23100 | 23000 | 13127 |
| 267 | 20230908 | 150100 | 94775772000 | 23100 | 23100 | 23100 | 23050 | 3972 |
| 268 | 20230908 | 150000 | 94684039550 | 23100 | 23050 | 23100 | 23050 | 5301 |
| 269 | 20230908 | 145900 | 94561664500 | 23050 | 23050 | 23100 | 23050 | 1251 |
| 270 | 20230908 | 145800 | 94532824100 | 23050 | 23050 | 23100 | 23050 | 1062 |
| 271 | 20230908 | 145700 | 94508336200 | 23100 | 23100 | 23100 | 23050 | 3053 |
| 272 | 20230908 | 145600 | 94437887950 | 23050 | 23100 | 23100 | 23050 | 2711 |
| 273 | 20230908 | 145500 | 94375328200 | 23100 | 23050 | 23100 | 23050 | 2201 |
| 274 | 20230908 | 145400 | 94324517550 | 23100 | 23050 | 23100 | 23050 | 677 |
| 275 | 20230908 | 145300 | 94308911950 | 23050 | 23050 | 23100 | 23050 | 2005 |
| 276 | 20230908 | 145200 | 94262667350 | 23050 | 23050 | 23100 | 23050 | 2986 |
| 277 | 20230908 | 145100 | 94193702800 | 23050 | 23100 | 23100 | 23050 | 2206 |
| 278 | 20230908 | 145000 | 94142825550 | 23050 | 23100 | 23100 | 23050 | 2936 |
| 279 | 20230908 | 144900 | 94075116100 | 23100 | 23050 | 23100 | 23050 | 2545 |
| 280 | 20230908 | 144800 | 94016409350 | 23050 | 23100 | 23150 | 23050 | 1542 |
| 281 | 20230908 | 144700 | 93980795950 | 23100 | 23100 | 23150 | 23100 | 1767 |
| 282 | 20230908 | 144600 | 93939974050 | 23100 | 23100 | 23100 | 23100 | 1836 |
| 283 | 20230908 | 144500 | 93897562450 | 23100 | 23100 | 23100 | 23050 | 2171 |
| 284 | 20230908 | 144400 | 93847417350 | 23100 | 23100 | 23150 | 23050 | 2551 |
| 285 | 20230908 | 144300 | 93788500700 | 23100 | 23150 | 23150 | 23100 | 4150 |
| 286 | 20230908 | 144200 | 93692632800 | 23100 | 23100 | 23150 | 23100 | 4177 |
| 287 | 20230908 | 144100 | 93596134900 | 23150 | 23150 | 23150 | 23100 | 823 |
| 288 | 20230908 | 144000 | 93577095700 | 23150 | 23150 | 23150 | 23050 | 3063 |
| 289 | 20230908 | 143900 | 93506373950 | 23100 | 23100 | 23100 | 23050 | 10647 |
| 290 | 20230908 | 143800 | 93260680050 | 23100 | 23100 | 23100 | 23050 | 638 |
| 291 | 20230908 | 143700 | 93245956800 | 23050 | 23050 | 23100 | 23050 | 822 |
| 292 | 20230908 | 143600 | 93226979400 | 23100 | 23100 | 23100 | 23050 | 856 |
| 293 | 20230908 | 143500 | 93207235050 | 23050 | 23150 | 23150 | 23000 | 23674 |
| 294 | 20230908 | 143400 | 92661014500 | 23150 | 23100 | 23150 | 23100 | 2605 |
| 295 | 20230908 | 143300 | 92600834350 | 23100 | 23150 | 23150 | 23100 | 7654 |
| 296 | 20230908 | 143200 | 92423962250 | 23100 | 23200 | 23200 | 23100 | 15168 |
| 297 | 20230908 | 143100 | 92073032400 | 23200 | 23200 | 23200 | 23150 | 9895 |
| 298 | 20230908 | 143000 | 91843634800 | 23200 | 23200 | 23250 | 23150 | 16061 |
| 299 | 20230908 | 142900 | 91470932800 | 23200 | 23100 | 23200 | 23100 | 24868 |
| 300 | 20230908 | 142800 | 90895485700 | 23100 | 23000 | 23100 | 23000 | 5079 |
| 301 | 20230908 | 142700 | 90778409650 | 23050 | 23050 | 23050 | 23000 | 1611 |
| 302 | 20230908 | 142600 | 90741277750 | 23000 | 23000 | 23050 | 23000 | 890 |
| 303 | 20230908 | 142500 | 90720794650 | 23000 | 23000 | 23050 | 23000 | 1067 |
| 304 | 20230908 | 142400 | 90696228700 | 23050 | 23050 | 23050 | 23000 | 4806 |
| 305 | 20230908 | 142300 | 90585507900 | 23050 | 23100 | 23100 | 23050 | 1832 |
| 306 | 20230908 | 142200 | 90543264000 | 23100 | 23000 | 23100 | 23000 | 3476 |
| 307 | 20230908 | 142100 | 90463138000 | 23050 | 23000 | 23050 | 23000 | 3880 |
| 308 | 20230908 | 142000 | 90373834400 | 23000 | 23050 | 23050 | 23000 | 2107 |
| 309 | 20230908 | 141900 | 90325340150 | 23050 | 23050 | 23050 | 23000 | 4075 |
| 310 | 20230908 | 141800 | 90231457800 | 23050 | 23050 | 23050 | 23050 | 1366 |
| 311 | 20230908 | 141700 | 90199971500 | 23050 | 23100 | 23100 | 23050 | 933 |
| 312 | 20230908 | 141600 | 90178465750 | 23050 | 23050 | 23100 | 23000 | 2315 |
| 313 | 20230908 | 141500 | 90125106600 | 23050 | 23000 | 23050 | 23000 | 3029 |
| 314 | 20230908 | 141400 | 90055304300 | 23000 | 23000 | 23050 | 23000 | 846 |
| 315 | 20230908 | 141300 | 90035830650 | 23050 | 23050 | 23050 | 23000 | 1107 |
| 316 | 20230908 | 141200 | 90010320800 | 23050 | 23000 | 23050 | 23000 | 991 |
| 317 | 20230908 | 141100 | 89987518950 | 23000 | 23000 | 23050 | 23000 | 3297 |
| 318 | 20230908 | 141000 | 89911643200 | 23050 | 23050 | 23100 | 23000 | 1039 |
| 319 | 20230908 | 140900 | 89887702950 | 23050 | 23050 | 23050 | 23000 | 629 |
| 320 | 20230908 | 140800 | 89873208000 | 23000 | 23050 | 23150 | 23000 | 10317 |
| 321 | 20230908 | 140700 | 89635326750 | 23100 | 23100 | 23100 | 23050 | 1513 |
| 322 | 20230908 | 140600 | 89600380500 | 23100 | 23050 | 23100 | 23050 | 6056 |
| 323 | 20230908 | 140500 | 89460500700 | 23100 | 23100 | 23100 | 23050 | 625 |
| 324 | 20230908 | 140400 | 89446076700 | 23100 | 23100 | 23100 | 23050 | 1284 |
| 325 | 20230908 | 140300 | 89416428700 | 23100 | 23050 | 23100 | 23050 | 676 |
| 326 | 20230908 | 140200 | 89400845650 | 23050 | 23100 | 23100 | 23050 | 387 |
| 327 | 20230908 | 140100 | 89391922300 | 23050 | 23050 | 23100 | 23050 | 4521 |
| 328 | 20230908 | 140000 | 89287580700 | 23050 | 23100 | 23100 | 23050 | 138 |
| 329 | 20230908 | 135900 | 89284397300 | 23050 | 23100 | 23100 | 23050 | 1551 |
| 330 | 20230908 | 135800 | 89248580650 | 23100 | 23100 | 23100 | 23050 | 1077 |
| 331 | 20230908 | 135700 | 89223735250 | 23100 | 23050 | 23100 | 23050 | 2534 |
| 332 | 20230908 | 135600 | 89165319150 | 23050 | 23100 | 23100 | 23050 | 452 |
| 333 | 20230908 | 135500 | 89154898750 | 23050 | 23100 | 23100 | 23050 | 1623 |
| 334 | 20230908 | 135400 | 89117486850 | 23100 | 23100 | 23100 | 23050 | 659 |
| 335 | 20230908 | 135300 | 89102284050 | 23100 | 23100 | 23100 | 23050 | 359 |
| 336 | 20230908 | 135200 | 89093999050 | 23100 | 23100 | 23100 | 23050 | 486 |
| 337 | 20230908 | 135100 | 89082780000 | 23050 | 23100 | 23100 | 23050 | 4121 |
| 338 | 20230908 | 135000 | 88987681100 | 23100 | 23150 | 23150 | 23100 | 1228 |
| 339 | 20230908 | 134900 | 88959308400 | 23150 | 23150 | 23150 | 23100 | 4279 |
| 340 | 20230908 | 134800 | 88860269450 | 23150 | 23100 | 23150 | 23100 | 800 |
| 341 | 20230908 | 134700 | 88841766800 | 23100 | 23100 | 23150 | 23100 | 1368 |
| 342 | 20230908 | 134600 | 88810161400 | 23150 | 23150 | 23150 | 23100 | 1784 |
| 343 | 20230908 | 134500 | 88768884350 | 23150 | 23100 | 23150 | 23100 | 1757 |
| 344 | 20230908 | 134400 | 88728292150 | 23100 | 23050 | 23100 | 23050 | 1751 |
| 345 | 20230908 | 134300 | 88687878450 | 23100 | 23050 | 23100 | 23050 | 832 |
| 346 | 20230908 | 134200 | 88668693600 | 23050 | 23100 | 23100 | 23050 | 531 |
| 347 | 20230908 | 134100 | 88656436850 | 23100 | 23100 | 23100 | 23050 | 4159 |
| 348 | 20230908 | 134000 | 88560364000 | 23100 | 23150 | 23200 | 23100 | 3490 |
| 349 | 20230908 | 133900 | 88479592050 | 23150 | 23200 | 23200 | 23150 | 4284 |
| 350 | 20230908 | 133800 | 88380355200 | 23150 | 23200 | 23200 | 23150 | 2780 |
| 351 | 20230908 | 133700 | 88315867600 | 23200 | 23200 | 23200 | 23150 | 2420 |
| 352 | 20230908 | 133600 | 88259749650 | 23150 | 23100 | 23200 | 23100 | 27368 |
| 353 | 20230908 | 133500 | 87626910750 | 23100 | 23050 | 23100 | 23050 | 665 |
| 354 | 20230908 | 133400 | 87611575750 | 23050 | 23050 | 23100 | 23050 | 495 |
| 355 | 20230908 | 133300 | 87600160300 | 23050 | 23050 | 23100 | 23050 | 1063 |
| 356 | 20230908 | 133200 | 87575653100 | 23050 | 23100 | 23100 | 23050 | 444 |
| 357 | 20230908 | 133100 | 87565417150 | 23100 | 23050 | 23100 | 23050 | 557 |
| 358 | 20230908 | 133000 | 87552576050 | 23050 | 23050 | 23100 | 23000 | 2096 |
| 359 | 20230908 | 132900 | 87504269100 | 23050 | 23100 | 23100 | 23000 | 1272 |
| 360 | 20230908 | 132800 | 87474952600 | 23100 | 23100 | 23100 | 23050 | 1809 |
| 361 | 20230908 | 132700 | 87433219700 | 23100 | 23050 | 23100 | 23050 | 336 |
| 362 | 20230908 | 132600 | 87425470450 | 23050 | 23100 | 23100 | 23050 | 2821 |
| 363 | 20230908 | 132500 | 87360445850 | 23100 | 23050 | 23100 | 23050 | 775 |
| 364 | 20230908 | 132400 | 87342564550 | 23100 | 23050 | 23100 | 23050 | 2135 |
| 365 | 20230908 | 132300 | 87293347300 | 23050 | 23100 | 23100 | 23050 | 4273 |
| 366 | 20230908 | 132200 | 87194705450 | 23100 | 23100 | 23100 | 23050 | 803 |
| 367 | 20230908 | 132100 | 87176169150 | 23100 | 23100 | 23150 | 23050 | 1370 |
| 368 | 20230908 | 132000 | 87144522550 | 23150 | 23100 | 23150 | 23050 | 2829 |
| 369 | 20230908 | 131900 | 87079163100 | 23100 | 23100 | 23150 | 23050 | 4270 |
| 370 | 20230908 | 131800 | 86980526050 | 23100 | 23100 | 23150 | 23050 | 4735 |
| 371 | 20230908 | 131700 | 86871131550 | 23050 | 23050 | 23100 | 23050 | 775 |
| 372 | 20230908 | 131600 | 86853257800 | 23050 | 23050 | 23100 | 23050 | 1625 |
| 373 | 20230908 | 131500 | 86815789900 | 23050 | 23050 | 23100 | 23050 | 730 |
| 374 | 20230908 | 131400 | 86798938450 | 23100 | 23150 | 23150 | 23050 | 2870 |
| 375 | 20230908 | 131300 | 86732674350 | 23100 | 23050 | 23150 | 23000 | 6236 |
| 376 | 20230908 | 131200 | 86588665200 | 23050 | 23050 | 23050 | 23000 | 2279 |
| 377 | 20230908 | 131100 | 86536142650 | 23050 | 23000 | 23050 | 22950 | 2581 |
| 378 | 20230908 | 131000 | 86476790000 | 23000 | 23050 | 23050 | 22950 | 2922 |
| 379 | 20230908 | 130900 | 86409577450 | 23000 | 23000 | 23050 | 23000 | 2259 |
| 380 | 20230908 | 130800 | 86357585200 | 23000 | 23000 | 23000 | 22950 | 1666 |
| 381 | 20230908 | 130700 | 86319277500 | 23000 | 23000 | 23000 | 22950 | 3404 |
| 382 | 20230908 | 130600 | 86240992400 | 23000 | 22950 | 23000 | 22900 | 4167 |
| 383 | 20230908 | 130500 | 86145346500 | 22950 | 22950 | 22950 | 22900 | 2161 |
| 384 | 20230908 | 130400 | 86095771850 | 22900 | 22900 | 22950 | 22900 | 4821 |
| 385 | 20230908 | 130300 | 85985350400 | 22900 | 22850 | 22900 | 22850 | 4588 |
| 386 | 20230908 | 130200 | 85880495550 | 22850 | 22850 | 22850 | 22800 | 2596 |
| 387 | 20230908 | 130100 | 85821266700 | 22850 | 22850 | 22850 | 22800 | 447 |
| 388 | 20230908 | 130000 | 85811064250 | 22850 | 22850 | 22850 | 22800 | 1719 |
| 389 | 20230908 | 125900 | 85771842150 | 22850 | 22800 | 22850 | 22800 | 1307 |
| 390 | 20230908 | 125800 | 85742016950 | 22800 | 22850 | 22850 | 22800 | 1769 |
| 391 | 20230908 | 125700 | 85701627050 | 22850 | 22850 | 22850 | 22800 | 659 |
| 392 | 20230908 | 125600 | 85686587900 | 22850 | 22850 | 22850 | 22800 | 439 |
| 393 | 20230908 | 125500 | 85676562850 | 22850 | 22850 | 22850 | 22800 | 939 |
| 394 | 20230908 | 125400 | 85655130900 | 22850 | 22900 | 22900 | 22800 | 4215 |
| 395 | 20230908 | 125300 | 85558855200 | 22900 | 22900 | 22900 | 22850 | 882 |
| 396 | 20230908 | 125200 | 85538682450 | 22900 | 22750 | 22900 | 22700 | 34606 |
| 397 | 20230908 | 125100 | 84749996400 | 22750 | 22800 | 22850 | 22750 | 15386 |
| 398 | 20230908 | 125000 | 84399372100 | 22800 | 22850 | 22850 | 22800 | 3840 |
| 399 | 20230908 | 124900 | 84311766150 | 22800 | 22900 | 22900 | 22800 | 7039 |
| 400 | 20230908 | 124800 | 84150973450 | 22850 | 22900 | 22900 | 22850 | 1458 |
| 401 | 20230908 | 124700 | 84117614150 | 22900 | 22850 | 22900 | 22850 | 3010 |
| 402 | 20230908 | 124600 | 84048812200 | 22850 | 22900 | 22900 | 22850 | 6366 |
| 403 | 20230908 | 124500 | 83903320700 | 22850 | 22900 | 22900 | 22850 | 10768 |
| 404 | 20230908 | 124400 | 83657250750 | 22850 | 22850 | 22900 | 22850 | 3248 |
| 405 | 20230908 | 124300 | 83582986850 | 22850 | 22900 | 22950 | 22850 | 16538 |
| 406 | 20230908 | 124200 | 83204544800 | 22900 | 22950 | 22950 | 22900 | 16158 |
| 407 | 20230908 | 124100 | 82833914650 | 22950 | 23000 | 23000 | 22950 | 5928 |
| 408 | 20230908 | 124000 | 82697801850 | 22950 | 23000 | 23000 | 22950 | 6542 |
| 409 | 20230908 | 123900 | 82547490200 | 23000 | 23000 | 23050 | 23000 | 3094 |
| 410 | 20230908 | 123800 | 82476327700 | 23050 | 23000 | 23050 | 23000 | 2403 |
| 411 | 20230908 | 123700 | 82421050850 | 23050 | 23050 | 23050 | 23000 | 438 |
| 412 | 20230908 | 123600 | 82410963250 | 23050 | 23000 | 23050 | 23000 | 2285 |
| 413 | 20230908 | 123500 | 82358408200 | 23000 | 23050 | 23100 | 23000 | 2012 |
| 414 | 20230908 | 123400 | 82312038950 | 23050 | 23100 | 23100 | 23050 | 1332 |
| 415 | 20230908 | 123300 | 82281322850 | 23100 | 23050 | 23100 | 23000 | 4350 |
| 416 | 20230908 | 123200 | 82181020950 | 23000 | 23000 | 23050 | 23000 | 3794 |
| 417 | 20230908 | 123100 | 82093678550 | 23000 | 23050 | 23050 | 23000 | 10675 |
| 418 | 20230908 | 123000 | 81848102700 | 23000 | 23050 | 23050 | 23000 | 9001 |
| 419 | 20230908 | 122900 | 81640928750 | 23050 | 23050 | 23100 | 23050 | 7194 |
| 420 | 20230908 | 122800 | 81475105950 | 23050 | 23100 | 23100 | 23050 | 3214 |
| 421 | 20230908 | 122700 | 81401015400 | 23100 | 23100 | 23100 | 23050 | 1829 |
| 422 | 20230908 | 122600 | 81358769250 | 23100 | 23100 | 23150 | 23100 | 649 |
| 423 | 20230908 | 122500 | 81343777300 | 23100 | 23100 | 23150 | 23100 | 1083 |
| 424 | 20230908 | 122400 | 81318743550 | 23100 | 23100 | 23100 | 23100 | 2111 |
| 425 | 20230908 | 122300 | 81269979450 | 23100 | 23100 | 23150 | 23100 | 4276 |
| 426 | 20230908 | 122200 | 81171203550 | 23050 | 23100 | 23150 | 23050 | 2972 |
| 427 | 20230908 | 122100 | 81102545600 | 23100 | 23100 | 23150 | 23100 | 4836 |
| 428 | 20230908 | 122000 | 80990819850 | 23100 | 23150 | 23150 | 23100 | 1522 |
| 429 | 20230908 | 121900 | 80955607600 | 23150 | 23150 | 23150 | 23100 | 1505 |
| 430 | 20230908 | 121800 | 80920766900 | 23150 | 23150 | 23150 | 23100 | 416 |
| 431 | 20230908 | 121700 | 80911137500 | 23150 | 23150 | 23200 | 23150 | 4689 |
| 432 | 20230908 | 121600 | 80802587100 | 23150 | 23200 | 23200 | 23150 | 293 |
| 433 | 20230908 | 121500 | 80795794450 | 23200 | 23150 | 23200 | 23150 | 2328 |
| 434 | 20230908 | 121400 | 80741898100 | 23150 | 23100 | 23150 | 23100 | 705 |
| 435 | 20230908 | 121300 | 80725599850 | 23100 | 23100 | 23150 | 23100 | 913 |
| 436 | 20230908 | 121200 | 80704503050 | 23100 | 23100 | 23100 | 23100 | 957 |
| 437 | 20230908 | 121100 | 80682396350 | 23100 | 23100 | 23150 | 23100 | 1799 |
| 438 | 20230908 | 121000 | 80640810650 | 23100 | 23150 | 23150 | 23100 | 4361 |
| 439 | 20230908 | 120900 | 80539899500 | 23150 | 23100 | 23150 | 23100 | 1217 |
| 440 | 20230908 | 120800 | 80511779200 | 23100 | 23100 | 23150 | 23100 | 4069 |
| 441 | 20230908 | 120700 | 80417784300 | 23150 | 23100 | 23150 | 23100 | 1544 |
| 442 | 20230908 | 120600 | 80382067550 | 23150 | 23100 | 23150 | 23100 | 1890 |
| 443 | 20230908 | 120500 | 80338405750 | 23150 | 23100 | 23150 | 23100 | 2274 |
| 444 | 20230908 | 120400 | 80285871450 | 23100 | 23100 | 23100 | 23100 | 174 |
| 445 | 20230908 | 120300 | 80281852050 | 23100 | 23100 | 23100 | 23100 | 3513 |
| 446 | 20230908 | 120200 | 80200701750 | 23100 | 23150 | 23150 | 23100 | 1522 |
| 447 | 20230908 | 120100 | 80165536250 | 23150 | 23150 | 23150 | 23100 | 591 |
| 448 | 20230908 | 120000 | 80151863800 | 23100 | 23150 | 23150 | 23100 | 742 |
| 449 | 20230908 | 115900 | 80134718150 | 23150 | 23100 | 23150 | 23100 | 941 |
| 450 | 20230908 | 115800 | 80112954700 | 23100 | 23100 | 23150 | 23100 | 1507 |
| 451 | 20230908 | 115700 | 80078107400 | 23150 | 23150 | 23150 | 23100 | 1172 |
| 452 | 20230908 | 115600 | 80051018750 | 23150 | 23150 | 23200 | 23150 | 1427 |
| 453 | 20230908 | 115500 | 80017983400 | 23150 | 23100 | 23150 | 23100 | 3976 |
| 454 | 20230908 | 115400 | 79926020800 | 23150 | 23150 | 23150 | 23100 | 1271 |
| 455 | 20230908 | 115300 | 79896658750 | 23100 | 23200 | 23200 | 23100 | 3317 |
| 456 | 20230908 | 115200 | 79819894000 | 23150 | 23200 | 23200 | 23150 | 1759 |
| 457 | 20230908 | 115100 | 79779163900 | 23150 | 23150 | 23200 | 23150 | 932 |
| 458 | 20230908 | 115000 | 79757587950 | 23150 | 23100 | 23200 | 23100 | 1905 |
| 459 | 20230908 | 114900 | 79713504600 | 23100 | 23100 | 23150 | 23100 | 854 |
| 460 | 20230908 | 114800 | 79693751100 | 23100 | 23100 | 23150 | 23100 | 6991 |
| 461 | 20230908 | 114700 | 79532253850 | 23100 | 23100 | 23150 | 23100 | 4465 |
| 462 | 20230908 | 114600 | 79429097350 | 23100 | 23100 | 23150 | 23100 | 1613 |
| 463 | 20230908 | 114500 | 79391833050 | 23100 | 23150 | 23200 | 23100 | 4932 |
| 464 | 20230908 | 114400 | 79277657500 | 23150 | 23200 | 23200 | 23150 | 1609 |
| 465 | 20230908 | 114300 | 79240406350 | 23200 | 23150 | 23200 | 23150 | 2452 |
| 466 | 20230908 | 114200 | 79183579650 | 23150 | 23150 | 23200 | 23150 | 520 |
| 467 | 20230908 | 114100 | 79171540200 | 23150 | 23100 | 23150 | 23100 | 3227 |
| 468 | 20230908 | 114000 | 79096871200 | 23150 | 23150 | 23150 | 23100 | 3661 |
| 469 | 20230908 | 113900 | 79012299250 | 23050 | 23100 | 23150 | 23050 | 4311 |
| 470 | 20230908 | 113800 | 78912735000 | 23100 | 23100 | 23150 | 23100 | 4059 |
| 471 | 20230908 | 113700 | 78818971550 | 23100 | 23100 | 23150 | 23100 | 1540 |
| 472 | 20230908 | 113600 | 78783392600 | 23100 | 23150 | 23150 | 23100 | 1821 |
| 473 | 20230908 | 113500 | 78741249550 | 23150 | 23150 | 23200 | 23150 | 5085 |
| 474 | 20230908 | 113400 | 78623531550 | 23150 | 23200 | 23200 | 23150 | 5138 |
| 475 | 20230908 | 113300 | 78504526200 | 23200 | 23200 | 23200 | 23150 | 2416 |
| 476 | 20230908 | 113200 | 78448542850 | 23150 | 23200 | 23200 | 23150 | 1715 |
| 477 | 20230908 | 113100 | 78408824450 | 23200 | 23200 | 23200 | 23150 | 639 |
| 478 | 20230908 | 113000 | 78394025150 | 23200 | 23200 | 23200 | 23150 | 609 |
| 479 | 20230908 | 112900 | 78379900100 | 23200 | 23200 | 23200 | 23150 | 1789 |
| 480 | 20230908 | 112800 | 78338469850 | 23200 | 23100 | 23200 | 23050 | 7078 |
| 481 | 20230908 | 112700 | 78174964950 | 23050 | 23100 | 23100 | 23050 | 3551 |
| 482 | 20230908 | 112600 | 78093049250 | 23100 | 23100 | 23150 | 23050 | 10294 |
| 483 | 20230908 | 112500 | 77855561250 | 23100 | 23100 | 23150 | 23050 | 10857 |
| 484 | 20230908 | 112400 | 77605092450 | 23050 | 23100 | 23150 | 23050 | 16530 |
| 485 | 20230908 | 112300 | 77223322600 | 23100 | 23100 | 23150 | 23100 | 14632 |
| 486 | 20230908 | 112200 | 76885313600 | 23150 | 23200 | 23200 | 23100 | 14026 |
| 487 | 20230908 | 112100 | 76560865100 | 23150 | 23250 | 23250 | 23150 | 1896 |
| 488 | 20230908 | 112000 | 76516883500 | 23250 | 23150 | 23250 | 23150 | 4430 |
| 489 | 20230908 | 111900 | 76414141400 | 23150 | 23200 | 23250 | 23150 | 23217 |
| 490 | 20230908 | 111800 | 75875939900 | 23200 | 23250 | 23250 | 23200 | 2173 |
| 491 | 20230908 | 111700 | 75825515450 | 23250 | 23200 | 23250 | 23200 | 2026 |
| 492 | 20230908 | 111600 | 75778465250 | 23250 | 23200 | 23250 | 23200 | 3101 |
| 493 | 20230908 | 111500 | 75706494650 | 23200 | 23250 | 23300 | 23200 | 8708 |
| 494 | 20230908 | 111400 | 75504323700 | 23250 | 23250 | 23300 | 23250 | 863 |
| 495 | 20230908 | 111300 | 75484243650 | 23250 | 23300 | 23300 | 23250 | 1792 |
| 496 | 20230908 | 111200 | 75442579050 | 23250 | 23250 | 23300 | 23200 | 1292 |
| 497 | 20230908 | 111100 | 75412533400 | 23250 | 23250 | 23300 | 23250 | 8846 |
| 498 | 20230908 | 111000 | 75206859150 | 23300 | 23300 | 23300 | 23250 | 1471 |
| 499 | 20230908 | 110900 | 75172622000 | 23300 | 23300 | 23300 | 23250 | 2815 |
| 500 | 20230908 | 110800 | 75107112100 | 23300 | 23300 | 23300 | 23250 | 2984 |
| 501 | 20230908 | 110700 | 75037658300 | 23250 | 23250 | 23300 | 23250 | 5975 |
| 502 | 20230908 | 110600 | 74898671050 | 23250 | 23300 | 23300 | 23250 | 4177 |
| 503 | 20230908 | 110500 | 74801376350 | 23300 | 23350 | 23350 | 23300 | 4165 |
| 504 | 20230908 | 110400 | 74704313800 | 23350 | 23300 | 23350 | 23300 | 1572 |
| 505 | 20230908 | 110300 | 74667648800 | 23300 | 23300 | 23350 | 23300 | 583 |
| 506 | 20230908 | 110200 | 74654063200 | 23300 | 23300 | 23300 | 23300 | 2709 |
| 507 | 20230908 | 110100 | 74590943500 | 23350 | 23350 | 23350 | 23300 | 2902 |
| 508 | 20230908 | 110000 | 74523264850 | 23300 | 23350 | 23350 | 23300 | 1434 |
| 509 | 20230908 | 105900 | 74489820600 | 23350 | 23300 | 23350 | 23300 | 990 |
| 510 | 20230908 | 105800 | 74466739550 | 23300 | 23250 | 23300 | 23250 | 2871 |
| 511 | 20230908 | 105700 | 74399897400 | 23300 | 23250 | 23300 | 23250 | 1224 |
| 512 | 20230908 | 105600 | 74371432100 | 23250 | 23200 | 23250 | 23200 | 3563 |
| 513 | 20230908 | 105500 | 74288692800 | 23200 | 23200 | 23250 | 23200 | 8601 |
| 514 | 20230908 | 105400 | 74089149500 | 23200 | 23250 | 23300 | 23200 | 5973 |
| 515 | 20230908 | 105300 | 73950343550 | 23250 | 23250 | 23250 | 23200 | 2627 |
| 516 | 20230908 | 105200 | 73889363400 | 23250 | 23250 | 23250 | 23200 | 2869 |
| 517 | 20230908 | 105100 | 73822769850 | 23250 | 23250 | 23250 | 23200 | 1624 |
| 518 | 20230908 | 105000 | 73785087250 | 23250 | 23250 | 23300 | 23250 | 11461 |
| 519 | 20230908 | 104900 | 73518614900 | 23250 | 23300 | 23300 | 23250 | 2778 |
| 520 | 20230908 | 104800 | 73454010050 | 23300 | 23350 | 23350 | 23300 | 9903 |
| 521 | 20230908 | 104700 | 73222987650 | 23400 | 23400 | 23400 | 23350 | 3699 |
| 522 | 20230908 | 104600 | 73136462400 | 23400 | 23400 | 23400 | 23350 | 1013 |
| 523 | 20230908 | 104500 | 73112761350 | 23400 | 23400 | 23400 | 23350 | 1364 |
| 524 | 20230908 | 104400 | 73080881000 | 23400 | 23400 | 23400 | 23350 | 1422 |
| 525 | 20230908 | 104300 | 73047611900 | 23400 | 23350 | 23400 | 23350 | 3043 |
| 526 | 20230908 | 104200 | 72976535750 | 23400 | 23400 | 23400 | 23350 | 2238 |
| 527 | 20230908 | 104100 | 72924235500 | 23400 | 23400 | 23400 | 23350 | 2180 |
| 528 | 20230908 | 104000 | 72873255050 | 23400 | 23400 | 23400 | 23350 | 2707 |
| 529 | 20230908 | 103900 | 72809955500 | 23400 | 23350 | 23400 | 23350 | 2012 |
| 530 | 20230908 | 103800 | 72762893750 | 23400 | 23350 | 23400 | 23300 | 3946 |
| 531 | 20230908 | 103700 | 72670763850 | 23350 | 23350 | 23350 | 23300 | 2116 |
| 532 | 20230908 | 103600 | 72621376050 | 23350 | 23200 | 23350 | 23200 | 5064 |
| 533 | 20230908 | 103500 | 72503504500 | 23250 | 23200 | 23250 | 23200 | 2787 |
| 534 | 20230908 | 103400 | 72438834600 | 23250 | 23300 | 23300 | 23250 | 6095 |
| 535 | 20230908 | 103300 | 72297109600 | 23300 | 23250 | 23300 | 23250 | 1287 |
| 536 | 20230908 | 103200 | 72267166600 | 23300 | 23250 | 23300 | 23250 | 4246 |
| 537 | 20230908 | 103100 | 72168434400 | 23250 | 23300 | 23300 | 23200 | 4888 |
| 538 | 20230908 | 103000 | 72054783700 | 23250 | 23300 | 23350 | 23250 | 5749 |
| 539 | 20230908 | 102900 | 71921075150 | 23300 | 23250 | 23300 | 23250 | 4922 |
| 540 | 20230908 | 102800 | 71806473050 | 23250 | 23250 | 23300 | 23250 | 2172 |
| 541 | 20230908 | 102700 | 71755956600 | 23250 | 23350 | 23350 | 23250 | 2746 |
| 542 | 20230908 | 102600 | 71692049850 | 23350 | 23300 | 23350 | 23300 | 2366 |
| 543 | 20230908 | 102500 | 71636902850 | 23350 | 23300 | 23350 | 23300 | 1919 |
| 544 | 20230908 | 102400 | 71592175400 | 23350 | 23250 | 23350 | 23250 | 3535 |
| 545 | 20230908 | 102300 | 71509833700 | 23300 | 23300 | 23300 | 23250 | 1968 |
| 546 | 20230908 | 102200 | 71464016250 | 23250 | 23400 | 23400 | 23250 | 7592 |
| 547 | 20230908 | 102100 | 71286925000 | 23400 | 23400 | 23400 | 23350 | 2829 |
| 548 | 20230908 | 102000 | 71220768250 | 23400 | 23400 | 23450 | 23350 | 6622 |
| 549 | 20230908 | 101900 | 71065848500 | 23400 | 23400 | 23450 | 23400 | 6898 |
| 550 | 20230908 | 101800 | 70904361200 | 23400 | 23350 | 23400 | 23300 | 5866 |
| 551 | 20230908 | 101700 | 70767266050 | 23350 | 23300 | 23350 | 23250 | 4403 |
| 552 | 20230908 | 101600 | 70664599500 | 23250 | 23450 | 23450 | 23250 | 22108 |
| 553 | 20230908 | 101500 | 70149078100 | 23450 | 23250 | 23450 | 23250 | 22938 |
| 554 | 20230908 | 101400 | 69613339550 | 23250 | 23300 | 23300 | 23250 | 4586 |
| 555 | 20230908 | 101300 | 69506685550 | 23250 | 23300 | 23300 | 23250 | 3185 |
| 556 | 20230908 | 101200 | 69432572700 | 23300 | 23300 | 23300 | 23250 | 2097 |
| 557 | 20230908 | 101100 | 69383800350 | 23250 | 23350 | 23350 | 23250 | 7038 |
| 558 | 20230908 | 101000 | 69219924500 | 23350 | 23300 | 23350 | 23300 | 2473 |
| 559 | 20230908 | 100900 | 69162233250 | 23300 | 23350 | 23400 | 23300 | 3907 |
| 560 | 20230908 | 100800 | 69071035150 | 23400 | 23250 | 23400 | 23250 | 10464 |
| 561 | 20230908 | 100700 | 68827018700 | 23250 | 23300 | 23350 | 23250 | 4820 |
| 562 | 20230908 | 100600 | 68714741950 | 23350 | 23300 | 23350 | 23300 | 3853 |
| 563 | 20230908 | 100500 | 68624876800 | 23300 | 23350 | 23350 | 23300 | 10008 |
| 564 | 20230908 | 100400 | 68391336850 | 23350 | 23350 | 23400 | 23300 | 7879 |
| 565 | 20230908 | 100300 | 68207388150 | 23350 | 23250 | 23350 | 23200 | 7081 |
| 566 | 20230908 | 100200 | 68042601200 | 23250 | 23150 | 23250 | 23150 | 4222 |
| 567 | 20230908 | 100100 | 67944611200 | 23150 | 23200 | 23200 | 23150 | 8329 |
| 568 | 20230908 | 100000 | 67751761350 | 23150 | 23200 | 23250 | 23100 | 15470 |
| 569 | 20230908 | 095900 | 67393415950 | 23150 | 23150 | 23200 | 23150 | 4777 |
| 570 | 20230908 | 095800 | 67282751600 | 23200 | 23150 | 23200 | 23150 | 5401 |
| 571 | 20230908 | 095700 | 67157665750 | 23150 | 23250 | 23250 | 23150 | 12224 |
| 572 | 20230908 | 095600 | 66874580850 | 23200 | 23150 | 23250 | 23150 | 10357 |
| 573 | 20230908 | 095500 | 66634347750 | 23150 | 23200 | 23200 | 23150 | 19531 |
| 574 | 20230908 | 095400 | 66182107150 | 23200 | 23200 | 23250 | 23150 | 12048 |
| 575 | 20230908 | 095300 | 65902557400 | 23200 | 23250 | 23300 | 23200 | 16405 |
| 576 | 20230908 | 095200 | 65520929000 | 23250 | 23350 | 23400 | 23250 | 12831 |
| 577 | 20230908 | 095100 | 65221825150 | 23400 | 23300 | 23400 | 23300 | 11975 |
| 578 | 20230908 | 095000 | 64942366300 | 23300 | 23450 | 23450 | 23300 | 14092 |
| 579 | 20230908 | 094900 | 64613176700 | 23400 | 23350 | 23500 | 23350 | 7958 |
| 580 | 20230908 | 094800 | 64426784850 | 23350 | 23450 | 23500 | 23350 | 11470 |
| 581 | 20230908 | 094700 | 64158103500 | 23500 | 23500 | 23550 | 23450 | 7588 |
| 582 | 20230908 | 094600 | 63980020850 | 23500 | 23550 | 23550 | 23450 | 9900 |
| 583 | 20230908 | 094500 | 63747250650 | 23550 | 23550 | 23600 | 23450 | 21346 |
| 584 | 20230908 | 094400 | 63245255950 | 23550 | 23450 | 23550 | 23450 | 16011 |
| 585 | 20230908 | 094300 | 62868528550 | 23450 | 23600 | 23600 | 23450 | 22932 |
| 586 | 20230908 | 094200 | 62328474600 | 23600 | 23500 | 23600 | 23450 | 45932 |
| 587 | 20230908 | 094100 | 61246635950 | 23500 | 23350 | 23550 | 23350 | 24131 |
| 588 | 20230908 | 094000 | 60680312150 | 23400 | 23300 | 23400 | 23300 | 13019 |
| 589 | 20230908 | 093900 | 60376405800 | 23350 | 23200 | 23350 | 23150 | 13355 |
| 590 | 20230908 | 093800 | 60066139650 | 23200 | 23200 | 23250 | 23150 | 21388 |
| 591 | 20230908 | 093700 | 59570588800 | 23200 | 23450 | 23450 | 23200 | 26424 |
| 592 | 20230908 | 093600 | 58953886400 | 23450 | 23500 | 23550 | 23450 | 13214 |
| 593 | 20230908 | 093500 | 58643262600 | 23500 | 23500 | 23600 | 23450 | 36195 |
| 594 | 20230908 | 093400 | 57792051850 | 23500 | 23450 | 23500 | 23400 | 23388 |
| 595 | 20230908 | 093300 | 57242757050 | 23450 | 23300 | 23450 | 23250 | 21382 |
| 596 | 20230908 | 093200 | 56742891400 | 23300 | 23250 | 23350 | 23250 | 18239 |
| 597 | 20230908 | 093100 | 56317869150 | 23300 | 23200 | 23300 | 23100 | 30962 |
| 598 | 20230908 | 093000 | 55600152550 | 23200 | 23300 | 23300 | 23150 | 19931 |
| 599 | 20230908 | 092900 | 55137577100 | 23300 | 23350 | 23350 | 23250 | 18262 |
| 600 | 20230908 | 092800 | 54712015200 | 23350 | 23300 | 23400 | 23300 | 24027 |
| 601 | 20230908 | 092700 | 54151076550 | 23300 | 23150 | 23350 | 23100 | 40447 |
| 602 | 20230908 | 092600 | 53212002750 | 23200 | 23300 | 23350 | 23100 | 100332 |
| 603 | 20230908 | 092500 | 50887178200 | 23300 | 23500 | 23550 | 23300 | 60298 |
| 604 | 20230908 | 092400 | 49475361150 | 23550 | 23600 | 23650 | 23500 | 16489 |
| 605 | 20230908 | 092300 | 49086807950 | 23650 | 23500 | 23650 | 23500 | 22133 |
| 606 | 20230908 | 092200 | 48564929550 | 23500 | 23500 | 23550 | 23500 | 24731 |
| 607 | 20230908 | 092100 | 47983444100 | 23500 | 23700 | 23700 | 23500 | 27854 |
| 608 | 20230908 | 092000 | 47326563950 | 23700 | 23800 | 23850 | 23550 | 60099 |
| 609 | 20230908 | 091900 | 45903647250 | 23800 | 23900 | 23900 | 23800 | 32412 |
| 610 | 20230908 | 091800 | 45130962050 | 23900 | 23750 | 23900 | 23700 | 52049 |
| 611 | 20230908 | 091700 | 43891413500 | 23750 | 23900 | 23900 | 23700 | 50345 |
| 612 | 20230908 | 091600 | 42694233850 | 23900 | 23750 | 23900 | 23700 | 63705 |
| 613 | 20230908 | 091500 | 41176596000 | 23750 | 23750 | 23750 | 23700 | 29524 |
| 614 | 20230908 | 091400 | 40476000950 | 23750 | 23650 | 23750 | 23600 | 33984 |
| 615 | 20230908 | 091300 | 39671141550 | 23650 | 23600 | 23700 | 23550 | 29807 |
| 616 | 20230908 | 091200 | 38966709750 | 23600 | 23500 | 23650 | 23500 | 40301 |
| 617 | 20230908 | 091100 | 38015707150 | 23550 | 23500 | 23550 | 23400 | 44676 |
| 618 | 20230908 | 091000 | 36966425850 | 23550 | 23350 | 23650 | 23300 | 49190 |
| 619 | 20230908 | 090900 | 35811137000 | 23350 | 23600 | 23650 | 23350 | 57403 |
| 620 | 20230908 | 090800 | 34461240000 | 23550 | 23700 | 23700 | 23300 | 141769 |
| 621 | 20230908 | 090700 | 31132914650 | 23650 | 23700 | 23750 | 23650 | 54891 |
| 622 | 20230908 | 090600 | 29832187450 | 23750 | 23850 | 23900 | 23700 | 51538 |
| 623 | 20230908 | 090500 | 28604596000 | 23850 | 23950 | 24000 | 23800 | 96361 |
| 624 | 20230908 | 090400 | 26300890550 | 23950 | 23600 | 23950 | 23550 | 108177 |
| 625 | 20230908 | 090300 | 23725091600 | 23600 | 23900 | 23900 | 23550 | 114764 |
| 626 | 20230908 | 090200 | 21005505050 | 23900 | 23900 | 24200 | 23800 | 309244 |
| 627 | 20230908 | 090100 | 13581477500 | 23950 | 23850 | 23950 | 23500 | 246713 |
| 628 | 20230908 | 090000 | 7727170200 | 23850 | 23600 | 23900 | 23500 | 325923 |