34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 3 | 20240318 | 193700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240318 | 193600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240318 | 193500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240318 | 193400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240318 | 193300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240318 | 193200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240318 | 193100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240318 | 193000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240318 | 192900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240318 | 192800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240318 | 192700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240318 | 192600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240318 | 192500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240318 | 192400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240318 | 192300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240318 | 192200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240318 | 192100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240318 | 192000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240318 | 191900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240318 | 191800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240318 | 191700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240318 | 191600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240318 | 191500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240318 | 191400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240318 | 191300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240318 | 191200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240318 | 191100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240318 | 191000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240318 | 190900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240318 | 190800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 33 | 20240318 | 190700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240318 | 190600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240318 | 190500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240318 | 190400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240318 | 190300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240318 | 190200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240318 | 190100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240318 | 190000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240318 | 185900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240318 | 185800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240318 | 185700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240318 | 185600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240318 | 185500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240318 | 185400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240318 | 185300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240318 | 185200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240318 | 185100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240318 | 185000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240318 | 184900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240318 | 184800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240318 | 184700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240318 | 184600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240318 | 184500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240318 | 184400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240318 | 184300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240318 | 184200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240318 | 184100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240318 | 184000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240318 | 183900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240318 | 183800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 63 | 20240318 | 183700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240318 | 183600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240318 | 183500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240318 | 183400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240318 | 183300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240318 | 183200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240318 | 183100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240318 | 183000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240318 | 182900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240318 | 182800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240318 | 182700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240318 | 182600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240318 | 182500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240318 | 182400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240318 | 182300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240318 | 182200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240318 | 182100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240318 | 182000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240318 | 181900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240318 | 181800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240318 | 181700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240318 | 181600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240318 | 181500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240318 | 181400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240318 | 181300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240318 | 181200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240318 | 181100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240318 | 181000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240318 | 180900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240318 | 180800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 93 | 20240318 | 180700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240318 | 180600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240318 | 180500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240318 | 180400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240318 | 180300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240318 | 180200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240318 | 180100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240318 | 180000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240318 | 175900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240318 | 175800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240318 | 175700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240318 | 175600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240318 | 175500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240318 | 175400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240318 | 175300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240318 | 175200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240318 | 175100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240318 | 175000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240318 | 174900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240318 | 174800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240318 | 174700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240318 | 174600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240318 | 174500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240318 | 174400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240318 | 174300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240318 | 174200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240318 | 174100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240318 | 174000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240318 | 173900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240318 | 173800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 123 | 20240318 | 173700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240318 | 173600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240318 | 173500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240318 | 173400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240318 | 173300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240318 | 173200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240318 | 173100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240318 | 173000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240318 | 172900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240318 | 172800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240318 | 172700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240318 | 172600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240318 | 172500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240318 | 172400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240318 | 172300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240318 | 172200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240318 | 172100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240318 | 172000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240318 | 171900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240318 | 171800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240318 | 171700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240318 | 171600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240318 | 171500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240318 | 171400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240318 | 171300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240318 | 171200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240318 | 171100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240318 | 171000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240318 | 170900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240318 | 170800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 153 | 20240318 | 170700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240318 | 170600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240318 | 170500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240318 | 170400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240318 | 170300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240318 | 170200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240318 | 170100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240318 | 170000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240318 | 165900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240318 | 165800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240318 | 165700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240318 | 165600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240318 | 165500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240318 | 165400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240318 | 165300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240318 | 165200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240318 | 165100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240318 | 165000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240318 | 164900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240318 | 164800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240318 | 164700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240318 | 164600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240318 | 164500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240318 | 164400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240318 | 164300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240318 | 164200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240318 | 164100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240318 | 164000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240318 | 163900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240318 | 163800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 183 | 20240318 | 163700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240318 | 163600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240318 | 163500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240318 | 163400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240318 | 163300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240318 | 163200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240318 | 163100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240318 | 163000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240318 | 162900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240318 | 162800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240318 | 162700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240318 | 162600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240318 | 162500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240318 | 162400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240318 | 162300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240318 | 162200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240318 | 162100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240318 | 162000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240318 | 161900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240318 | 161800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240318 | 161700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240318 | 161600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240318 | 161500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240318 | 161400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240318 | 161300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240318 | 161200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240318 | 161100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240318 | 161000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240318 | 160900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240318 | 160800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 213 | 20240318 | 160700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240318 | 160600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240318 | 160500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240318 | 160400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240318 | 160300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240318 | 160200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240318 | 160100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240318 | 160000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240318 | 155900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240318 | 155800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240318 | 155700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240318 | 155600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240318 | 155500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240318 | 155400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240318 | 155300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240318 | 155200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240318 | 155100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240318 | 155000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240318 | 154900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240318 | 154800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240318 | 154700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240318 | 154600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240318 | 154500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240318 | 154400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240318 | 154300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240318 | 154200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240318 | 154100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240318 | 154000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240318 | 153900 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240318 | 153800 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 243 | 20240318 | 153700 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240318 | 153600 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240318 | 153500 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240318 | 153400 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240318 | 153300 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240318 | 153200 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240318 | 153100 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240318 | 153000 | 4351180800 | 14110 | 14110 | 14110 | 14110 | 4335 |
| 251 | 20240318 | 152900 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240318 | 152800 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240318 | 152700 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240318 | 152600 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240318 | 152500 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240318 | 152400 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240318 | 152300 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240318 | 152200 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240318 | 152100 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240318 | 152000 | 4290013950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240318 | 151900 | 4290013950 | 14090 | 14080 | 14100 | 14080 | 655 |
| 262 | 20240318 | 151800 | 4280787800 | 14080 | 14080 | 14080 | 14070 | 308 |
| 263 | 20240318 | 151700 | 4276451960 | 14070 | 14070 | 14080 | 14070 | 151 |
| 264 | 20240318 | 151600 | 4274327110 | 14080 | 14090 | 14090 | 14080 | 667 |
| 265 | 20240318 | 151500 | 4264934330 | 14090 | 14090 | 14090 | 14080 | 306 |
| 266 | 20240318 | 151400 | 4260624750 | 14090 | 14070 | 14090 | 14070 | 838 |
| 267 | 20240318 | 151300 | 4248830410 | 14070 | 13990 | 14070 | 13990 | 673 |
| 268 | 20240318 | 151200 | 4239386340 | 14030 | 14020 | 14030 | 13990 | 2346 |
| 269 | 20240318 | 151100 | 4206492290 | 14020 | 14030 | 14030 | 14000 | 244 |
| 270 | 20240318 | 151000 | 4203075030 | 14010 | 14030 | 14030 | 14000 | 457 |
| 271 | 20240318 | 150900 | 4196670470 | 14000 | 14030 | 14030 | 14000 | 920 |
| 272 | 20240318 | 150800 | 4183787290 | 14030 | 14020 | 14030 | 14000 | 503 |
| 273 | 20240318 | 150700 | 4176739830 | 14030 | 14030 | 14030 | 14010 | 289 |
| 274 | 20240318 | 150600 | 4172689510 | 14010 | 14000 | 14040 | 14000 | 635 |
| 275 | 20240318 | 150500 | 4163791770 | 14040 | 14040 | 14040 | 14000 | 389 |
| 276 | 20240318 | 150400 | 4158341530 | 14040 | 14040 | 14050 | 14000 | 329 |
| 277 | 20240318 | 150300 | 4153732920 | 13990 | 14050 | 14050 | 13990 | 10235 |
| 278 | 20240318 | 150200 | 4010412300 | 14040 | 14040 | 14040 | 14020 | 935 |
| 279 | 20240318 | 150100 | 3997290820 | 14040 | 14020 | 14050 | 14020 | 409 |
| 280 | 20240318 | 150000 | 3991554880 | 14050 | 14020 | 14050 | 14020 | 444 |
| 281 | 20240318 | 145900 | 3985328470 | 14060 | 14060 | 14060 | 14020 | 213 |
| 282 | 20240318 | 145800 | 3982341530 | 14060 | 14070 | 14070 | 14020 | 569 |
| 283 | 20240318 | 145700 | 3974360940 | 14070 | 14070 | 14070 | 14040 | 306 |
| 284 | 20240318 | 145600 | 3970064400 | 14070 | 14040 | 14070 | 14040 | 254 |
| 285 | 20240318 | 145500 | 3966496500 | 14040 | 14030 | 14040 | 14030 | 243 |
| 286 | 20240318 | 145400 | 3963084890 | 14030 | 14060 | 14060 | 14030 | 305 |
| 287 | 20240318 | 145300 | 3958805430 | 14030 | 14030 | 14060 | 14030 | 475 |
| 288 | 20240318 | 145200 | 3952138690 | 14030 | 14030 | 14030 | 14030 | 771 |
| 289 | 20240318 | 145100 | 3941321560 | 14030 | 14060 | 14060 | 14030 | 197 |
| 290 | 20240318 | 145000 | 3938557620 | 14060 | 14050 | 14060 | 14050 | 197 |
| 291 | 20240318 | 144900 | 3935789760 | 14020 | 14050 | 14060 | 14020 | 474 |
| 292 | 20240318 | 144800 | 3929135010 | 14060 | 14040 | 14060 | 14020 | 951 |
| 293 | 20240318 | 144700 | 3915798030 | 14040 | 14070 | 14070 | 14040 | 202 |
| 294 | 20240318 | 144600 | 3912961770 | 14030 | 14020 | 14030 | 14010 | 492 |
| 295 | 20240318 | 144500 | 3906062970 | 14020 | 14040 | 14060 | 14020 | 2805 |
| 296 | 20240318 | 144400 | 3866733040 | 14040 | 14070 | 14070 | 14040 | 234 |
| 297 | 20240318 | 144300 | 3863446930 | 14050 | 14050 | 14050 | 14050 | 197 |
| 298 | 20240318 | 144200 | 3860679080 | 14050 | 14070 | 14070 | 14050 | 231 |
| 299 | 20240318 | 144100 | 3857433130 | 14070 | 14040 | 14070 | 14040 | 233 |
| 300 | 20240318 | 144000 | 3854161060 | 14040 | 14050 | 14070 | 14030 | 2730 |
| 301 | 20240318 | 143900 | 3815838290 | 14080 | 14050 | 14080 | 14050 | 272 |
| 302 | 20240318 | 143800 | 3812014670 | 14080 | 14070 | 14090 | 14040 | 1029 |
| 303 | 20240318 | 143700 | 3797536610 | 14040 | 14070 | 14070 | 14040 | 518 |
| 304 | 20240318 | 143600 | 3790254590 | 14070 | 14040 | 14070 | 14040 | 197 |
| 305 | 20240318 | 143500 | 3787488680 | 14040 | 14040 | 14040 | 14040 | 197 |
| 306 | 20240318 | 143400 | 3784722800 | 14080 | 14080 | 14080 | 14040 | 222 |
| 307 | 20240318 | 143300 | 3781604880 | 14040 | 14040 | 14040 | 14040 | 393 |
| 308 | 20240318 | 143200 | 3776087160 | 14040 | 14030 | 14040 | 14030 | 200 |
| 309 | 20240318 | 143100 | 3773281120 | 14090 | 14040 | 14090 | 14030 | 884 |
| 310 | 20240318 | 143000 | 3760874080 | 14080 | 14060 | 14080 | 14040 | 1996 |
| 311 | 20240318 | 142900 | 3732794470 | 14040 | 14060 | 14060 | 14040 | 683 |
| 312 | 20240318 | 142800 | 3723205130 | 14070 | 14070 | 14080 | 14070 | 37 |
| 313 | 20240318 | 142700 | 3722684370 | 14050 | 14040 | 14070 | 14040 | 473 |
| 314 | 20240318 | 142600 | 3716039080 | 14080 | 14050 | 14080 | 14050 | 706 |
| 315 | 20240318 | 142500 | 3706108680 | 14070 | 14070 | 14080 | 14030 | 363 |
| 316 | 20240318 | 142400 | 3701008600 | 14020 | 14070 | 14070 | 14020 | 1354 |
| 317 | 20240318 | 142300 | 3682007470 | 14070 | 14070 | 14070 | 14050 | 1432 |
| 318 | 20240318 | 142200 | 3661885630 | 14080 | 14080 | 14080 | 14070 | 532 |
| 319 | 20240318 | 142100 | 3654397040 | 14040 | 14040 | 14040 | 14040 | 196 |
| 320 | 20240318 | 142000 | 3651645200 | 14040 | 14080 | 14080 | 14040 | 842 |
| 321 | 20240318 | 141900 | 3639816670 | 14090 | 14090 | 14090 | 14080 | 318 |
| 322 | 20240318 | 141800 | 3635338350 | 14090 | 14050 | 14090 | 14050 | 274 |
| 323 | 20240318 | 141700 | 3631485530 | 14090 | 14090 | 14100 | 14050 | 783 |
| 324 | 20240318 | 141600 | 3620463050 | 14050 | 14090 | 14090 | 14050 | 212 |
| 325 | 20240318 | 141500 | 3617483810 | 14050 | 14080 | 14090 | 14050 | 606 |
| 326 | 20240318 | 141400 | 3608957180 | 14080 | 14080 | 14080 | 14080 | 19 |
| 327 | 20240318 | 141300 | 3608689660 | 14080 | 14050 | 14080 | 14050 | 1453 |
| 328 | 20240318 | 141200 | 3588243180 | 14050 | 14050 | 14060 | 14040 | 347 |
| 329 | 20240318 | 141100 | 3583367580 | 14080 | 14070 | 14080 | 14040 | 929 |
| 330 | 20240318 | 141000 | 3570296270 | 14080 | 14080 | 14080 | 14050 | 353 |
| 331 | 20240318 | 140900 | 3565333110 | 14050 | 14060 | 14080 | 14050 | 366 |
| 332 | 20240318 | 140800 | 3560188960 | 14080 | 14050 | 14080 | 14050 | 406 |
| 333 | 20240318 | 140700 | 3554484180 | 14050 | 14050 | 14080 | 14050 | 478 |
| 334 | 20240318 | 140600 | 3547765700 | 14050 | 14050 | 14050 | 14050 | 274 |
| 335 | 20240318 | 140500 | 3543916000 | 14050 | 14060 | 14080 | 14050 | 362 |
| 336 | 20240318 | 140400 | 3538827460 | 14060 | 14060 | 14090 | 14060 | 219 |
| 337 | 20240318 | 140300 | 3535747840 | 14060 | 14080 | 14080 | 14050 | 2126 |
| 338 | 20240318 | 140200 | 3505867460 | 14100 | 14080 | 14100 | 14080 | 352 |
| 339 | 20240318 | 140100 | 3500910980 | 14090 | 14100 | 14100 | 14090 | 221 |
| 340 | 20240318 | 140000 | 3497796920 | 14100 | 14110 | 14110 | 14100 | 914 |
| 341 | 20240318 | 135900 | 3484909440 | 14110 | 14100 | 14110 | 14100 | 608 |
| 342 | 20240318 | 135800 | 3476336380 | 14110 | 14110 | 14120 | 14110 | 276 |
| 343 | 20240318 | 135700 | 3472441860 | 14120 | 14120 | 14120 | 14120 | 1142 |
| 344 | 20240318 | 135600 | 3456316820 | 14130 | 14130 | 14130 | 14120 | 1280 |
| 345 | 20240318 | 135500 | 3438242170 | 14120 | 14130 | 14130 | 14120 | 479 |
| 346 | 20240318 | 135400 | 3431478430 | 14120 | 14130 | 14130 | 14120 | 916 |
| 347 | 20240318 | 135300 | 3418541790 | 14140 | 14120 | 14140 | 14120 | 426 |
| 348 | 20240318 | 135200 | 3412525710 | 14120 | 14140 | 14140 | 14120 | 594 |
| 349 | 20240318 | 135100 | 3404133000 | 14140 | 14130 | 14150 | 14130 | 53 |
| 350 | 20240318 | 135000 | 3403383740 | 14130 | 14150 | 14160 | 14130 | 809 |
| 351 | 20240318 | 134900 | 3391942090 | 14150 | 14150 | 14150 | 14110 | 674 |
| 352 | 20240318 | 134800 | 3382413270 | 14120 | 14130 | 14150 | 14120 | 402 |
| 353 | 20240318 | 134700 | 3376734930 | 14120 | 14140 | 14140 | 14120 | 718 |
| 354 | 20240318 | 134600 | 3366595050 | 14140 | 14140 | 14150 | 14140 | 212 |
| 355 | 20240318 | 134500 | 3363597200 | 14140 | 14140 | 14150 | 14140 | 203 |
| 356 | 20240318 | 134400 | 3360726730 | 14150 | 14150 | 14150 | 14140 | 530 |
| 357 | 20240318 | 134300 | 3353229190 | 14150 | 14140 | 14150 | 14140 | 1117 |
| 358 | 20240318 | 134200 | 3337425730 | 14140 | 14120 | 14150 | 14120 | 230 |
| 359 | 20240318 | 134100 | 3334175260 | 14120 | 14110 | 14140 | 14110 | 701 |
| 360 | 20240318 | 134000 | 3324277290 | 14110 | 14120 | 14120 | 14110 | 127 |
| 361 | 20240318 | 133900 | 3322485150 | 14120 | 14110 | 14120 | 14110 | 205 |
| 362 | 20240318 | 133800 | 3319592510 | 14140 | 14100 | 14140 | 14080 | 730 |
| 363 | 20240318 | 133700 | 3309286110 | 14100 | 14100 | 14100 | 14080 | 478 |
| 364 | 20240318 | 133600 | 3302550230 | 14100 | 14070 | 14100 | 14070 | 213 |
| 365 | 20240318 | 133500 | 3299552810 | 14060 | 14100 | 14100 | 14060 | 222 |
| 366 | 20240318 | 133400 | 3296430450 | 14050 | 14040 | 14050 | 14040 | 396 |
| 367 | 20240318 | 133300 | 3290868640 | 14110 | 14110 | 14110 | 14040 | 213 |
| 368 | 20240318 | 133200 | 3287876930 | 14110 | 14100 | 14110 | 14060 | 232 |
| 369 | 20240318 | 133100 | 3284613410 | 14100 | 14100 | 14100 | 14070 | 299 |
| 370 | 20240318 | 133000 | 3280404350 | 14100 | 14070 | 14100 | 14070 | 213 |
| 371 | 20240318 | 132900 | 3277406930 | 14100 | 14100 | 14140 | 14100 | 1010 |
| 372 | 20240318 | 132800 | 3263165290 | 14100 | 14060 | 14100 | 14060 | 366 |
| 373 | 20240318 | 132700 | 3258011090 | 14060 | 14030 | 14180 | 14030 | 5008 |
| 374 | 20240318 | 132600 | 3187406070 | 14040 | 14040 | 14040 | 14030 | 215 |
| 375 | 20240318 | 132500 | 3184389430 | 14040 | 14030 | 14040 | 14020 | 364 |
| 376 | 20240318 | 132400 | 3179284590 | 14040 | 14020 | 14040 | 14020 | 212 |
| 377 | 20240318 | 132300 | 3176312030 | 14020 | 14040 | 14040 | 14020 | 231 |
| 378 | 20240318 | 132200 | 3173072730 | 14020 | 14020 | 14040 | 14020 | 1224 |
| 379 | 20240318 | 132100 | 3155912090 | 14020 | 14010 | 14040 | 14010 | 409 |
| 380 | 20240318 | 132000 | 3150179530 | 14020 | 14020 | 14040 | 14000 | 565 |
| 381 | 20240318 | 131900 | 3142259420 | 14010 | 14010 | 14010 | 14010 | 373 |
| 382 | 20240318 | 131800 | 3137033690 | 14040 | 14040 | 14040 | 14000 | 20020 |
| 383 | 20240318 | 131700 | 2856684800 | 14050 | 14050 | 14050 | 14040 | 257 |
| 384 | 20240318 | 131600 | 2853075910 | 14030 | 14050 | 14050 | 14030 | 201 |
| 385 | 20240318 | 131500 | 2850255780 | 14040 | 14050 | 14050 | 14040 | 213 |
| 386 | 20240318 | 131400 | 2847265090 | 14030 | 14030 | 14050 | 14030 | 409 |
| 387 | 20240318 | 131300 | 2841526480 | 14050 | 14050 | 14050 | 14040 | 235 |
| 388 | 20240318 | 131200 | 2838226700 | 14050 | 14040 | 14050 | 14040 | 225 |
| 389 | 20240318 | 131100 | 2835067410 | 14040 | 14030 | 14050 | 14030 | 919 |
| 390 | 20240318 | 131000 | 2822160640 | 14030 | 14040 | 14050 | 14020 | 148 |
| 391 | 20240318 | 130900 | 2820083040 | 14030 | 14050 | 14050 | 14030 | 212 |
| 392 | 20240318 | 130800 | 2817108360 | 14030 | 14040 | 14050 | 14010 | 970 |
| 393 | 20240318 | 130700 | 2803506680 | 14020 | 14030 | 14030 | 14010 | 602 |
| 394 | 20240318 | 130600 | 2795068780 | 14040 | 14040 | 14040 | 14040 | 118 |
| 395 | 20240318 | 130500 | 2793412060 | 14040 | 14030 | 14040 | 14000 | 815 |
| 396 | 20240318 | 130400 | 2781981120 | 14010 | 14010 | 14010 | 14010 | 241 |
| 397 | 20240318 | 130300 | 2778604710 | 14030 | 14030 | 14030 | 14000 | 297 |
| 398 | 20240318 | 130200 | 2774445780 | 14000 | 14030 | 14030 | 14000 | 213 |
| 399 | 20240318 | 130100 | 2771463300 | 14010 | 14000 | 14010 | 14000 | 392 |
| 400 | 20240318 | 130000 | 2765973340 | 14020 | 14010 | 14020 | 14000 | 460 |
| 401 | 20240318 | 125900 | 2759528020 | 14020 | 14020 | 14020 | 14020 | 16 |
| 402 | 20240318 | 125800 | 2759303700 | 14010 | 14020 | 14020 | 14010 | 408 |
| 403 | 20240318 | 125700 | 2753587590 | 14020 | 14020 | 14030 | 14020 | 256 |
| 404 | 20240318 | 125600 | 2749998310 | 14020 | 14040 | 14040 | 14020 | 87 |
| 405 | 20240318 | 125500 | 2748777880 | 14040 | 14030 | 14040 | 14010 | 286 |
| 406 | 20240318 | 125400 | 2744770090 | 14030 | 14030 | 14040 | 14030 | 343 |
| 407 | 20240318 | 125300 | 2739957600 | 14030 | 14020 | 14030 | 14020 | 219 |
| 408 | 20240318 | 125200 | 2736886990 | 14050 | 14020 | 14050 | 14020 | 223 |
| 409 | 20240318 | 125100 | 2733760050 | 14010 | 14050 | 14050 | 14010 | 213 |
| 410 | 20240318 | 125000 | 2730775240 | 14010 | 14010 | 14010 | 14010 | 266 |
| 411 | 20240318 | 124900 | 2727048580 | 14050 | 14020 | 14050 | 14010 | 303 |
| 412 | 20240318 | 124800 | 2722800500 | 14010 | 14010 | 14050 | 14010 | 418 |
| 413 | 20240318 | 124700 | 2716943280 | 14010 | 14010 | 14010 | 14010 | 249 |
| 414 | 20240318 | 124600 | 2713454790 | 14060 | 14010 | 14060 | 14010 | 259 |
| 415 | 20240318 | 124500 | 2709823600 | 14010 | 14050 | 14050 | 14010 | 448 |
| 416 | 20240318 | 124400 | 2703537040 | 14050 | 14050 | 14050 | 14010 | 418 |
| 417 | 20240318 | 124300 | 2697671980 | 14050 | 14020 | 14050 | 14020 | 400 |
| 418 | 20240318 | 124200 | 2692063470 | 14020 | 14030 | 14030 | 14020 | 200 |
| 419 | 20240318 | 124100 | 2689258570 | 14030 | 14010 | 14040 | 14010 | 221 |
| 420 | 20240318 | 124000 | 2686161690 | 14040 | 14020 | 14040 | 14020 | 213 |
| 421 | 20240318 | 123900 | 2683175090 | 14020 | 14030 | 14050 | 14010 | 756 |
| 422 | 20240318 | 123800 | 2672577630 | 14020 | 14020 | 14040 | 14020 | 479 |
| 423 | 20240318 | 123700 | 2665860050 | 14040 | 14020 | 14040 | 14020 | 321 |
| 424 | 20240318 | 123600 | 2661358210 | 14020 | 14040 | 14040 | 14020 | 214 |
| 425 | 20240318 | 123500 | 2658357570 | 14040 | 14020 | 14040 | 14020 | 223 |
| 426 | 20240318 | 123400 | 2655228800 | 14010 | 14010 | 14040 | 14000 | 3485 |
| 427 | 20240318 | 123300 | 2606400740 | 14010 | 14010 | 14020 | 14000 | 324 |
| 428 | 20240318 | 123200 | 2601863450 | 14010 | 14000 | 14010 | 14000 | 437 |
| 429 | 20240318 | 123100 | 2595744520 | 14000 | 13990 | 14000 | 13990 | 222 |
| 430 | 20240318 | 123000 | 2592638480 | 13990 | 14000 | 14000 | 13990 | 241 |
| 431 | 20240318 | 122900 | 2589266450 | 13990 | 14000 | 14000 | 13990 | 380 |
| 432 | 20240318 | 122800 | 2583948420 | 14000 | 13990 | 14010 | 13990 | 293 |
| 433 | 20240318 | 122700 | 2579848910 | 14000 | 14000 | 14000 | 13990 | 128 |
| 434 | 20240318 | 122600 | 2578056920 | 14000 | 14000 | 14000 | 14000 | 206 |
| 435 | 20240318 | 122500 | 2575172920 | 14010 | 13990 | 14010 | 13990 | 410 |
| 436 | 20240318 | 122400 | 2569433320 | 13990 | 14000 | 14000 | 13990 | 263 |
| 437 | 20240318 | 122300 | 2565753750 | 14000 | 14000 | 14000 | 14000 | 343 |
| 438 | 20240318 | 122200 | 2560951750 | 14000 | 14010 | 14010 | 13990 | 1061 |
| 439 | 20240318 | 122100 | 2546100750 | 14010 | 14000 | 14020 | 14000 | 220 |
| 440 | 20240318 | 122000 | 2543020280 | 14000 | 14010 | 14010 | 14000 | 398 |
| 441 | 20240318 | 121900 | 2537447270 | 14020 | 14020 | 14020 | 14020 | 96 |
| 442 | 20240318 | 121800 | 2536101350 | 14030 | 14020 | 14030 | 14010 | 443 |
| 443 | 20240318 | 121700 | 2529891440 | 14020 | 14030 | 14030 | 14020 | 104 |
| 444 | 20240318 | 121600 | 2528432820 | 14030 | 14030 | 14030 | 14000 | 233 |
| 445 | 20240318 | 121500 | 2525169710 | 14000 | 14000 | 14040 | 14000 | 452 |
| 446 | 20240318 | 121400 | 2518839780 | 14000 | 14000 | 14000 | 14000 | 374 |
| 447 | 20240318 | 121300 | 2513603780 | 14030 | 14030 | 14030 | 14030 | 48 |
| 448 | 20240318 | 121200 | 2512930340 | 14000 | 14020 | 14030 | 14000 | 312 |
| 449 | 20240318 | 121100 | 2508558870 | 14020 | 14020 | 14020 | 14000 | 232 |
| 450 | 20240318 | 121000 | 2505310150 | 13990 | 14000 | 14020 | 13990 | 419 |
| 451 | 20240318 | 120900 | 2499445280 | 14000 | 14020 | 14020 | 14000 | 331 |
| 452 | 20240318 | 120800 | 2494810920 | 14000 | 14000 | 14000 | 14000 | 449 |
| 453 | 20240318 | 120700 | 2488524920 | 14020 | 14010 | 14020 | 14000 | 239 |
| 454 | 20240318 | 120600 | 2485178330 | 14020 | 14020 | 14020 | 14010 | 291 |
| 455 | 20240318 | 120500 | 2481100470 | 14000 | 14010 | 14020 | 14000 | 394 |
| 456 | 20240318 | 120400 | 2475582140 | 14000 | 14010 | 14020 | 14000 | 52 |
| 457 | 20240318 | 120300 | 2474853470 | 14010 | 14020 | 14020 | 14010 | 401 |
| 458 | 20240318 | 120200 | 2469234360 | 14020 | 14010 | 14020 | 14010 | 2 |
| 459 | 20240318 | 120100 | 2469206330 | 14010 | 14010 | 14030 | 14010 | 413 |
| 460 | 20240318 | 120000 | 2463419800 | 14020 | 14040 | 14040 | 14010 | 213 |
| 461 | 20240318 | 115900 | 2460435180 | 14010 | 14040 | 14040 | 14010 | 206 |
| 462 | 20240318 | 115800 | 2457548820 | 14040 | 14010 | 14040 | 14010 | 249 |
| 463 | 20240318 | 115700 | 2454058770 | 14010 | 14040 | 14040 | 14010 | 222 |
| 464 | 20240318 | 115600 | 2450948070 | 14010 | 14040 | 14040 | 14010 | 199 |
| 465 | 20240318 | 115500 | 2448159990 | 14010 | 14040 | 14040 | 14010 | 392 |
| 466 | 20240318 | 115400 | 2442666930 | 14050 | 14050 | 14050 | 14050 | 324 |
| 467 | 20240318 | 115300 | 2438114730 | 14050 | 14000 | 14050 | 14000 | 908 |
| 468 | 20240318 | 115200 | 2425374280 | 14030 | 14030 | 14030 | 14010 | 454 |
| 469 | 20240318 | 115100 | 2419008580 | 14030 | 14010 | 14030 | 14010 | 369 |
| 470 | 20240318 | 115000 | 2413838410 | 14010 | 14020 | 14020 | 14010 | 248 |
| 471 | 20240318 | 114900 | 2410363420 | 14020 | 14020 | 14030 | 14020 | 18 |
| 472 | 20240318 | 114800 | 2410111050 | 14000 | 14030 | 14030 | 14000 | 574 |
| 473 | 20240318 | 114700 | 2402069620 | 14020 | 14020 | 14020 | 14020 | 206 |
| 474 | 20240318 | 114600 | 2399181500 | 14020 | 13980 | 14020 | 13980 | 568 |
| 475 | 20240318 | 114500 | 2391229840 | 13980 | 14010 | 14010 | 13980 | 252 |
| 476 | 20240318 | 114400 | 2387706400 | 13980 | 13980 | 13980 | 13980 | 196 |
| 477 | 20240318 | 114300 | 2384966320 | 13990 | 14000 | 14000 | 13990 | 296 |
| 478 | 20240318 | 114200 | 2380824810 | 14000 | 14000 | 14010 | 14000 | 510 |
| 479 | 20240318 | 114100 | 2373684650 | 14000 | 13980 | 14000 | 13980 | 204 |
| 480 | 20240318 | 114000 | 2370832570 | 14010 | 13980 | 14010 | 13980 | 348 |
| 481 | 20240318 | 113900 | 2365962970 | 13970 | 13990 | 14000 | 13970 | 977 |
| 482 | 20240318 | 113800 | 2352304840 | 13990 | 14000 | 14000 | 13990 | 67 |
| 483 | 20240318 | 113700 | 2351366890 | 14000 | 14000 | 14010 | 13990 | 417 |
| 484 | 20240318 | 113600 | 2345527770 | 13990 | 13990 | 14010 | 13990 | 3511 |
| 485 | 20240318 | 113500 | 2296383090 | 13990 | 13990 | 13990 | 13980 | 442 |
| 486 | 20240318 | 113400 | 2290203140 | 13990 | 13990 | 13990 | 13990 | 28 |
| 487 | 20240318 | 113300 | 2289811420 | 14000 | 14000 | 14000 | 13990 | 318 |
| 488 | 20240318 | 113200 | 2285361880 | 14000 | 14000 | 14000 | 14000 | 132 |
| 489 | 20240318 | 113100 | 2283513880 | 14000 | 14000 | 14010 | 14000 | 217 |
| 490 | 20240318 | 113000 | 2280475700 | 14000 | 13980 | 14010 | 13980 | 769 |
| 491 | 20240318 | 112900 | 2269709400 | 13980 | 13980 | 13980 | 13980 | 496 |
| 492 | 20240318 | 112800 | 2262775320 | 13980 | 13990 | 14010 | 13980 | 424 |
| 493 | 20240318 | 112700 | 2256845040 | 13990 | 13990 | 13990 | 13990 | 202 |
| 494 | 20240318 | 112600 | 2254019060 | 13980 | 13980 | 13990 | 13980 | 391 |
| 495 | 20240318 | 112500 | 2248552460 | 14010 | 13990 | 14010 | 13990 | 212 |
| 496 | 20240318 | 112400 | 2245586260 | 13960 | 14010 | 14010 | 13960 | 244 |
| 497 | 20240318 | 112300 | 2242177620 | 13960 | 13980 | 14000 | 13960 | 206 |
| 498 | 20240318 | 112200 | 2239301730 | 13960 | 13960 | 13970 | 13960 | 429 |
| 499 | 20240318 | 112100 | 2233312530 | 13960 | 13960 | 13960 | 13950 | 408 |
| 500 | 20240318 | 112000 | 2227620270 | 13960 | 13950 | 13960 | 13940 | 561 |
| 501 | 20240318 | 111900 | 2219797600 | 13950 | 13960 | 13960 | 13950 | 476 |
| 502 | 20240318 | 111800 | 2213157300 | 13960 | 13970 | 13970 | 13960 | 115 |
| 503 | 20240318 | 111700 | 2211551110 | 13970 | 13960 | 13970 | 13960 | 574 |
| 504 | 20240318 | 111600 | 2203537870 | 13960 | 13960 | 13970 | 13950 | 989 |
| 505 | 20240318 | 111500 | 2189738020 | 13960 | 14000 | 14000 | 13960 | 1231 |
| 506 | 20240318 | 111400 | 2172544150 | 13970 | 14000 | 14000 | 13970 | 1673 |
| 507 | 20240318 | 111300 | 2149158700 | 14000 | 13980 | 14000 | 13980 | 277 |
| 508 | 20240318 | 111200 | 2145285280 | 13980 | 14030 | 14030 | 13980 | 633 |
| 509 | 20240318 | 111100 | 2136431180 | 13990 | 13990 | 13990 | 13990 | 404 |
| 510 | 20240318 | 111000 | 2130779220 | 13990 | 14030 | 14030 | 13990 | 213 |
| 511 | 20240318 | 110900 | 2127798710 | 13990 | 13990 | 14030 | 13990 | 594 |
| 512 | 20240318 | 110800 | 2119488010 | 14000 | 14000 | 14000 | 14000 | 32 |
| 513 | 20240318 | 110700 | 2119040010 | 14000 | 14020 | 14020 | 14000 | 3142 |
| 514 | 20240318 | 110600 | 2075022080 | 14000 | 14020 | 14020 | 14000 | 308 |
| 515 | 20240318 | 110500 | 2070709360 | 14020 | 14000 | 14020 | 14000 | 753 |
| 516 | 20240318 | 110400 | 2060166600 | 14000 | 14000 | 14010 | 14000 | 1328 |
| 517 | 20240318 | 110300 | 2041572690 | 14000 | 14010 | 14010 | 14000 | 337 |
| 518 | 20240318 | 110200 | 2036854450 | 14000 | 14010 | 14010 | 14000 | 633 |
| 519 | 20240318 | 110100 | 2027991040 | 14010 | 14010 | 14010 | 14000 | 358 |
| 520 | 20240318 | 110000 | 2022977450 | 14010 | 14010 | 14010 | 14000 | 307 |
| 521 | 20240318 | 105900 | 2018679280 | 14010 | 14010 | 14010 | 14000 | 322 |
| 522 | 20240318 | 105800 | 2014169900 | 14010 | 14020 | 14020 | 14010 | 216 |
| 523 | 20240318 | 105700 | 2011143540 | 14020 | 14020 | 14020 | 14010 | 308 |
| 524 | 20240318 | 105600 | 2006828090 | 14020 | 14020 | 14020 | 14020 | 251 |
| 525 | 20240318 | 105500 | 2003309070 | 14020 | 14010 | 14030 | 14010 | 636 |
| 526 | 20240318 | 105400 | 1994397400 | 14010 | 14040 | 14040 | 14010 | 510 |
| 527 | 20240318 | 105300 | 1987251820 | 14010 | 14020 | 14040 | 14010 | 366 |
| 528 | 20240318 | 105200 | 1982122860 | 14040 | 14010 | 14040 | 14010 | 261 |
| 529 | 20240318 | 105100 | 1978465740 | 14010 | 14040 | 14040 | 14010 | 216 |
| 530 | 20240318 | 105000 | 1975438980 | 14000 | 14000 | 14000 | 14000 | 199 |
| 531 | 20240318 | 104900 | 1972652980 | 14000 | 14010 | 14010 | 14000 | 1603 |
| 532 | 20240318 | 104800 | 1950201020 | 14000 | 14050 | 14050 | 14000 | 223 |
| 533 | 20240318 | 104700 | 1947078170 | 14020 | 13990 | 14020 | 13980 | 633 |
| 534 | 20240318 | 104600 | 1938216840 | 13990 | 13960 | 13990 | 13960 | 589 |
| 535 | 20240318 | 104500 | 1929988880 | 13970 | 13980 | 13980 | 13970 | 361 |
| 536 | 20240318 | 104400 | 1924944640 | 13980 | 14000 | 14000 | 13970 | 826 |
| 537 | 20240318 | 104300 | 1913395120 | 14010 | 14000 | 14010 | 14000 | 161 |
| 538 | 20240318 | 104200 | 1911140920 | 14000 | 14000 | 14020 | 14000 | 1349 |
| 539 | 20240318 | 104100 | 1892254580 | 14000 | 14000 | 14020 | 14000 | 2110 |
| 540 | 20240318 | 104000 | 1862704480 | 14000 | 14030 | 14030 | 14000 | 3288 |
| 541 | 20240318 | 103900 | 1816618280 | 14040 | 14060 | 14060 | 14040 | 642 |
| 542 | 20240318 | 103800 | 1807604180 | 14040 | 14040 | 14050 | 14040 | 563 |
| 543 | 20240318 | 103700 | 1799698640 | 14050 | 14060 | 14060 | 14050 | 500 |
| 544 | 20240318 | 103600 | 1792673260 | 14060 | 14080 | 14080 | 14060 | 358 |
| 545 | 20240318 | 103500 | 1787638110 | 14070 | 14060 | 14070 | 14050 | 430 |
| 546 | 20240318 | 103400 | 1781594720 | 14050 | 14050 | 14050 | 14040 | 397 |
| 547 | 20240318 | 103300 | 1776017120 | 14050 | 14080 | 14080 | 14050 | 540 |
| 548 | 20240318 | 103200 | 1768427740 | 14070 | 14070 | 14080 | 14070 | 427 |
| 549 | 20240318 | 103100 | 1762419580 | 14070 | 14080 | 14090 | 14070 | 322 |
| 550 | 20240318 | 103000 | 1757886160 | 14070 | 14070 | 14100 | 14070 | 313 |
| 551 | 20240318 | 102900 | 1753480910 | 14070 | 14060 | 14070 | 14050 | 564 |
| 552 | 20240318 | 102800 | 1745553550 | 14060 | 14060 | 14060 | 14050 | 510 |
| 553 | 20240318 | 102700 | 1738386580 | 14070 | 14110 | 14110 | 14070 | 1646 |
| 554 | 20240318 | 102600 | 1715191640 | 14100 | 14120 | 14120 | 14100 | 2478 |
| 555 | 20240318 | 102500 | 1680234320 | 14120 | 14120 | 14130 | 14120 | 624 |
| 556 | 20240318 | 102400 | 1671422550 | 14130 | 14150 | 14150 | 14130 | 237 |
| 557 | 20240318 | 102300 | 1668069320 | 14130 | 14120 | 14130 | 14100 | 1453 |
| 558 | 20240318 | 102200 | 1647551830 | 14120 | 14160 | 14160 | 14110 | 2922 |
| 559 | 20240318 | 102100 | 1606254570 | 14160 | 14170 | 14170 | 14150 | 773 |
| 560 | 20240318 | 102000 | 1595313630 | 14160 | 14180 | 14190 | 14160 | 2163 |
| 561 | 20240318 | 101900 | 1564665490 | 14180 | 14200 | 14210 | 14170 | 485 |
| 562 | 20240318 | 101800 | 1557784520 | 14200 | 14230 | 14230 | 14200 | 373 |
| 563 | 20240318 | 101700 | 1552481470 | 14230 | 14230 | 14230 | 14220 | 1899 |
| 564 | 20240318 | 101600 | 1525459420 | 14230 | 14190 | 14230 | 14190 | 1273 |
| 565 | 20240318 | 101500 | 1507365640 | 14180 | 14180 | 14210 | 14170 | 7514 |
| 566 | 20240318 | 101400 | 1400689190 | 14170 | 14170 | 14170 | 14170 | 307 |
| 567 | 20240318 | 101300 | 1396339000 | 14170 | 14150 | 14170 | 14150 | 547 |
| 568 | 20240318 | 101200 | 1388596090 | 14140 | 14150 | 14160 | 14140 | 1097 |
| 569 | 20240318 | 101100 | 1373080500 | 14150 | 14150 | 14150 | 14150 | 363 |
| 570 | 20240318 | 101000 | 1367944050 | 14150 | 14160 | 14160 | 14150 | 455 |
| 571 | 20240318 | 100900 | 1361503210 | 14160 | 14160 | 14160 | 14150 | 886 |
| 572 | 20240318 | 100800 | 1348963000 | 14150 | 14170 | 14170 | 14150 | 788 |
| 573 | 20240318 | 100700 | 1337810040 | 14170 | 14150 | 14170 | 14140 | 1166 |
| 574 | 20240318 | 100600 | 1321312820 | 14140 | 14170 | 14180 | 14140 | 718 |
| 575 | 20240318 | 100500 | 1311150000 | 14170 | 14140 | 14170 | 14140 | 1026 |
| 576 | 20240318 | 100400 | 1296628240 | 14150 | 14140 | 14150 | 14130 | 1624 |
| 577 | 20240318 | 100300 | 1273667330 | 14140 | 14140 | 14140 | 14140 | 936 |
| 578 | 20240318 | 100200 | 1260432290 | 14150 | 14170 | 14170 | 14150 | 493 |
| 579 | 20240318 | 100100 | 1253453570 | 14170 | 14170 | 14170 | 14170 | 163 |
| 580 | 20240318 | 100000 | 1251143860 | 14170 | 14160 | 14170 | 14150 | 560 |
| 581 | 20240318 | 095900 | 1243215650 | 14160 | 14160 | 14160 | 14150 | 478 |
| 582 | 20240318 | 095800 | 1236449130 | 14160 | 14160 | 14180 | 14160 | 3222 |
| 583 | 20240318 | 095700 | 1190825270 | 14150 | 14160 | 14190 | 14150 | 1146 |
| 584 | 20240318 | 095600 | 1174582110 | 14160 | 14150 | 14180 | 14150 | 309 |
| 585 | 20240318 | 095500 | 1170208410 | 14160 | 14170 | 14170 | 14160 | 582 |
| 586 | 20240318 | 095400 | 1161961500 | 14170 | 14170 | 14170 | 14140 | 250 |
| 587 | 20240318 | 095300 | 1158424880 | 14160 | 14140 | 14160 | 14130 | 515 |
| 588 | 20240318 | 095200 | 1151143150 | 14150 | 14160 | 14160 | 14150 | 307 |
| 589 | 20240318 | 095100 | 1146796940 | 14150 | 14150 | 14150 | 14150 | 363 |
| 590 | 20240318 | 095000 | 1141660490 | 14150 | 14160 | 14160 | 14150 | 155 |
| 591 | 20240318 | 094900 | 1139466930 | 14150 | 14150 | 14180 | 14150 | 820 |
| 592 | 20240318 | 094800 | 1127852660 | 14150 | 14150 | 14150 | 14120 | 593 |
| 593 | 20240318 | 094700 | 1119461800 | 14140 | 14160 | 14180 | 14110 | 2898 |
| 594 | 20240318 | 094600 | 1078493610 | 14160 | 14200 | 14210 | 14160 | 4978 |
| 595 | 20240318 | 094500 | 1007944800 | 14200 | 14200 | 14200 | 14190 | 1581 |
| 596 | 20240318 | 094400 | 985496830 | 14190 | 14200 | 14200 | 14190 | 643 |
| 597 | 20240318 | 094300 | 976371860 | 14190 | 14190 | 14200 | 14180 | 671 |
| 598 | 20240318 | 094200 | 966850050 | 14200 | 14200 | 14200 | 14180 | 1508 |
| 599 | 20240318 | 094100 | 945452340 | 14200 | 14200 | 14200 | 14190 | 1446 |
| 600 | 20240318 | 094000 | 924921310 | 14190 | 14180 | 14190 | 14180 | 2148 |
| 601 | 20240318 | 093900 | 894450780 | 14180 | 14180 | 14190 | 14180 | 792 |
| 602 | 20240318 | 093800 | 883218610 | 14180 | 14170 | 14180 | 14160 | 434 |
| 603 | 20240318 | 093700 | 877072680 | 14170 | 14180 | 14180 | 14160 | 426 |
| 604 | 20240318 | 093600 | 871033950 | 14180 | 14170 | 14180 | 14160 | 2141 |
| 605 | 20240318 | 093500 | 840700240 | 14180 | 14190 | 14190 | 14180 | 153 |
| 606 | 20240318 | 093400 | 838530490 | 14190 | 14190 | 14200 | 14190 | 2039 |
| 607 | 20240318 | 093300 | 809596870 | 14190 | 14180 | 14190 | 14170 | 265 |
| 608 | 20240318 | 093200 | 805839170 | 14180 | 14190 | 14190 | 14170 | 3067 |
| 609 | 20240318 | 093100 | 762335370 | 14190 | 14170 | 14190 | 14160 | 1823 |
| 610 | 20240318 | 093000 | 736488320 | 14170 | 14140 | 14170 | 14140 | 1639 |
| 611 | 20240318 | 092900 | 713287930 | 14140 | 14140 | 14160 | 14140 | 1433 |
| 612 | 20240318 | 092800 | 693010950 | 14130 | 14160 | 14160 | 14130 | 1441 |
| 613 | 20240318 | 092700 | 672638450 | 14170 | 14160 | 14170 | 14130 | 1580 |
| 614 | 20240318 | 092600 | 650282320 | 14160 | 14190 | 14190 | 14150 | 1769 |
| 615 | 20240318 | 092500 | 625219310 | 14170 | 14150 | 14180 | 14150 | 1031 |
| 616 | 20240318 | 092400 | 610606150 | 14150 | 14120 | 14160 | 14090 | 3166 |
| 617 | 20240318 | 092300 | 565852350 | 14110 | 14100 | 14120 | 14080 | 2852 |
| 618 | 20240318 | 092200 | 525633780 | 14100 | 14110 | 14110 | 14100 | 516 |
| 619 | 20240318 | 092100 | 518357230 | 14110 | 14100 | 14110 | 14090 | 992 |
| 620 | 20240318 | 092000 | 504370920 | 14100 | 14110 | 14120 | 14090 | 2780 |
| 621 | 20240318 | 091900 | 465175350 | 14120 | 14110 | 14120 | 14110 | 649 |
| 622 | 20240318 | 091800 | 456017630 | 14110 | 14110 | 14120 | 14100 | 1103 |
| 623 | 20240318 | 091700 | 440463780 | 14120 | 14130 | 14140 | 14120 | 1631 |
| 624 | 20240318 | 091600 | 417422210 | 14140 | 14150 | 14150 | 14120 | 748 |
| 625 | 20240318 | 091500 | 406849200 | 14150 | 14160 | 14160 | 14150 | 544 |
| 626 | 20240318 | 091400 | 399150480 | 14150 | 14110 | 14160 | 14110 | 2138 |
| 627 | 20240318 | 091300 | 368936250 | 14110 | 14110 | 14110 | 14090 | 1563 |
| 628 | 20240318 | 091200 | 346896520 | 14110 | 14090 | 14120 | 14090 | 3870 |
| 629 | 20240318 | 091100 | 292326340 | 14090 | 14070 | 14090 | 14070 | 1003 |
| 630 | 20240318 | 091000 | 278200590 | 14080 | 14080 | 14080 | 14060 | 587 |
| 631 | 20240318 | 090900 | 269939140 | 14060 | 14080 | 14080 | 14060 | 989 |
| 632 | 20240318 | 090800 | 256018970 | 14090 | 14090 | 14090 | 14080 | 990 |
| 633 | 20240318 | 090700 | 242071670 | 14090 | 14060 | 14100 | 14040 | 2860 |
| 634 | 20240318 | 090600 | 201819420 | 14060 | 14060 | 14070 | 14030 | 828 |
| 635 | 20240318 | 090500 | 190181330 | 14060 | 14020 | 14060 | 14010 | 1969 |
| 636 | 20240318 | 090400 | 162567320 | 14020 | 14020 | 14020 | 14000 | 1050 |
| 637 | 20240318 | 090300 | 147853630 | 14020 | 14020 | 14040 | 14000 | 1392 |
| 638 | 20240318 | 090200 | 128336650 | 14030 | 14040 | 14040 | 13910 | 1625 |
| 639 | 20240318 | 090100 | 105576130 | 14040 | 13930 | 14080 | 13930 | 2198 |
| 640 | 20240318 | 090000 | 74735340 | 13930 | 13880 | 13930 | 13880 | 5353 |