KissMeData/060310/investor/investor-20240101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240131	3110	-295	5	-237588	271693	-605	-748	858	-2	2678515	1234935	1895	8551	3935	6	2916103	963242	2500	9299	3077	8
3	20240130	3405	-205	5	-191452	175449	1000	-672	616	4	2321214	762295	1000	8022	2651	4	2512666	586846	0	8694	2035	0
4	20240129	3610	-205	5	-263495	250455	-2500	-917	869	-9	2913072	1007873	0	10638	3653	0	3176567	757418	2500	11555	2784	9
5	20240126	3815	-135	5	-268653	281884	0	-1037	1088	0	3533548	1159349	0	13547	4456	0	3802201	877465	0	14585	3368	0
6	20240125	3950	-230	5	1265082	-1228915	0	5331	-5180	0	9846766	982486	0	41366	4147	0	8581684	2211401	0	36035	9328	0
7	20240124	4180	80	2	-83559	75286	-436	-352	319	-2	6373109	1387715	0	26617	5800	0	6456668	1312429	436	26968	5480	2
8	20240123	4100	50	2	-344599	345939	-10124	-1381	1385	-38	10230469	3023941	5000	42026	12395	20	10575068	2678002	15124	43407	11010	58
9	20240122	4050	525	2	-748828	669914	-2302	-2864	2548	-10	19131109	5024986	7956	76322	19864	30	19879937	4355072	10258	79185	17315	40
10	20240119	3525	45	2	155906	-156657	8664	585	-591	33	5585981	1265281	27535	19917	4496	100	5430075	1421938	18871	19332	5087	67
11	20240118	3480	-130	5	-265660	254020	4821	-897	857	16	6096157	1178592	6021	21263	4044	20	6361817	924572	1200	22160	3187	4
12	20240117	3610	-240	5	-597572	593070	1377	-2152	2137	5	4672585	1232842	4377	16922	4467	16	5270157	639772	3000	19074	2330	11
13	20240116	3850	-265	5	-43278	42168	-2000	-137	132	-8	4470551	622340	0	17403	2414	0	4513829	580172	2000	17540	2281	8
14	20240115	4115	30	2	149899	-147388	0	703	-693	0	13509903	1642161	0	56242	6737	0	13360004	1789549	0	55538	7430	0
15	20240112	4085	185	2	1380060	-1393584	0	6086	-6140	0	38643712	3495938	5797	167420	15075	25	37263652	4889522	5797	161334	21216	25
16	20240111	3900	-100	5	-103334	113973	0	-299	342	0	26881345	2436178	44	109048	9692	0	26984679	2322205	44	109347	9350	0
17	20240110	4000	260	2	722592	-713031	-2543	3159	-3129	-12	71898727	5003585	47134	310818	21443	202	71176135	5716616	49677	307659	24572	214
18	20240109	3740	215	2	-4236	6614	0	-14	23	0	3305519	25896	0	12137	94	0	3309755	19282	0	12151	72	0
19	20240108	3525	225	2	-34076	-4457	5000	-117	-15	17	3278045	3462	5000	11432	12	17	3312121	7919	0	11549	28	0
20	20240105	3300	30	2	9672	-16153	2543	31	-52	8	1756689	5591	2543	5735	18	8	1747017	21744	0	5704	71	0
21	20240104	3270	20	2	278831	-277299	0	970	-970	1	19761409	1061619	7872	67699	3610	29	19482578	1338918	7872	66728	4580	28
22	20240103	3250	55	2	-35242	83577	-4328	-86	247	-15	24153265	1460123	40090	79691	4796	132	24188507	1376546	44418	79776	4548	147
23	20240102	3195	735	1	102885	-119421	4328	237	-288	14	26877656	1386733	19211	82512	4097	59	26774771	1506154	14883	82275	4385	45