2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 2950 | 70 | 2 | 29178 | -29178 | 0 | 84 | -84 | 0 | 1473945 | 279063 | 0 | 4335 | 821 | 0 | 1444767 | 308241 | 0 | 4251 | 905 | 0 |
| 3 | 20240328 | 2880 | 40 | 2 | -158149 | 157949 | 0 | -457 | 456 | 0 | 554171 | 194141 | 0 | 1601 | 561 | 0 | 712320 | 36192 | 0 | 2058 | 105 | 0 |
| 4 | 20240327 | 2840 | -120 | 5 | 100458 | -103812 | 0 | 288 | -297 | 0 | 985309 | 57553 | 0 | 2836 | 168 | 0 | 884851 | 161365 | 0 | 2548 | 465 | 0 |
| 5 | 20240326 | 2960 | 55 | 2 | 65041 | -58041 | 0 | 204 | -184 | 0 | 1769799 | 259553 | 692 | 5274 | 766 | 2 | 1704758 | 317594 | 692 | 5069 | 950 | 2 |
| 6 | 20240325 | 2905 | -25 | 5 | -90974 | 90974 | 0 | -268 | 268 | 0 | 615635 | 106602 | 0 | 1807 | 314 | 0 | 706609 | 15628 | 0 | 2074 | 46 | 0 |
| 7 | 20240322 | 2930 | -75 | 5 | 36125 | -23959 | -3000 | 108 | -72 | -9 | 1229281 | 102420 | 0 | 3639 | 304 | 0 | 1193156 | 126379 | 3000 | 3531 | 376 | 9 |
| 8 | 20240321 | 3005 | 20 | 2 | 541084 | -544077 | 3000 | 1705 | -1715 | 9 | 5415256 | 560282 | 3000 | 16708 | 1719 | 9 | 4874172 | 1104359 | 0 | 15003 | 3433 | 0 |
| 9 | 20240320 | 2985 | -205 | 5 | 141277 | -121627 | -1273 | 437 | -377 | -4 | 2360586 | 260826 | 0 | 7209 | 799 | 0 | 2219309 | 382453 | 1273 | 6772 | 1176 | 4 |
| 10 | 20240319 | 3190 | -100 | 5 | -275047 | 350837 | -4480 | -848 | 1086 | -14 | 4227023 | 937945 | 934 | 13258 | 2929 | 3 | 4502070 | 587108 | 5414 | 14106 | 1843 | 17 |
| 11 | 20240318 | 3290 | 405 | 2 | 675768 | -768107 | 5753 | 2153 | -2449 | 19 | 18955187 | 1771848 | 6511 | 60750 | 5645 | 21 | 18279419 | 2539955 | 758 | 58598 | 8094 | 2 |
| 12 | 20240315 | 2885 | 95 | 2 | -225249 | 212832 | 0 | -643 | 607 | 0 | 589433 | 268545 | 0 | 1678 | 765 | 0 | 814682 | 55713 | 0 | 2320 | 158 | 0 |
| 13 | 20240314 | 2790 | -100 | 5 | 275180 | -275189 | 0 | 774 | -774 | 0 | 776476 | 28413 | 0 | 2181 | 80 | 0 | 501296 | 303602 | 0 | 1407 | 854 | 0 |
| 14 | 20240313 | 2890 | 45 | 2 | -73858 | 73732 | 0 | -210 | 210 | 0 | 793723 | 242773 | 0 | 2252 | 690 | 0 | 867581 | 169041 | 0 | 2462 | 480 | 0 |
| 15 | 20240312 | 2845 | -20 | 5 | 18728 | -17428 | 0 | 53 | -50 | 0 | 432153 | 74069 | 0 | 1228 | 210 | 0 | 413425 | 91497 | 0 | 1175 | 260 | 0 |
| 16 | 20240311 | 2865 | 55 | 2 | 37036 | -36847 | 0 | 104 | -104 | 0 | 551425 | 112729 | 0 | 1548 | 314 | 0 | 514389 | 149576 | 0 | 1444 | 418 | 0 |
| 17 | 20240308 | 2810 | 20 | 2 | -68654 | 67947 | 0 | -197 | 195 | 0 | 640202 | 191119 | 0 | 1808 | 542 | 0 | 708856 | 123172 | 0 | 2004 | 348 | 0 |
| 18 | 20240307 | 2790 | 0 | 3 | 413042 | -413129 | 0 | 1194 | -1194 | 0 | 1672237 | 191811 | 0 | 4768 | 545 | 0 | 1259195 | 604940 | 0 | 3574 | 1739 | 0 |
| 19 | 20240306 | 2790 | 0 | 3 | -39425 | 38919 | 0 | -108 | 106 | 0 | 507928 | 135289 | 0 | 1418 | 376 | 0 | 547353 | 96370 | 0 | 1525 | 270 | 0 |
| 20 | 20240305 | 2790 | -90 | 5 | -93133 | 92636 | 0 | -264 | 262 | 0 | 684174 | 224210 | 0 | 1924 | 633 | 0 | 777307 | 131574 | 0 | 2187 | 371 | 0 |
| 21 | 20240304 | 2880 | 35 | 2 | -79583 | 88602 | 0 | -231 | 257 | 0 | 507718 | 160813 | 0 | 1471 | 466 | 0 | 587301 | 72211 | 0 | 1702 | 209 | 0 |