KissMeData/060310/investor/investor-20240601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240628	2590	-60	5	-30693	30693	0	-81	81	0	434646	76954	0	1140	202	0	465339	46261	0	1221	122	0
3	20240627	2650	-5	5	89676	-89577	0	240	-239	0	744000	87629	0	1999	237	0	654324	177206	0	1759	476	0
4	20240626	2655	-70	5	20696	-13795	0	56	-37	0	872178	142438	0	2331	381	0	851482	156233	0	2276	418	0
5	20240625	2725	105	2	232336	-235336	0	647	-656	0	2988251	336035	0	8248	919	0	2755915	571371	0	7600	1575	0
6	20240624	2620	5	2	-53011	53011	0	-137	137	0	403007	125824	0	1043	326	0	456018	72813	0	1180	189	0
7	20240621	2615	-15	5	-25189	25189	0	-66	66	0	507416	147310	0	1319	382	0	532605	122121	0	1385	316	0
8	20240620	2630	-80	5	111093	-111093	0	298	-298	0	601693	76841	0	1607	205	0	490600	187934	0	1308	503	0
9	20240619	2710	55	2	-51616	51517	0	-141	141	0	1064947	249834	0	2900	681	0	1116563	198317	0	3041	541	0
10	20240618	2655	5	2	175187	-175187	0	478	-478	0	1355802	284675	0	3656	765	0	1180615	459862	0	3178	1243	0
11	20240617	2650	-60	5	-33544	9502	0	-89	25	0	662220	169554	0	1764	452	0	695764	160052	0	1853	427	0
12	20240614	2710	-75	5	-70031	69931	0	-187	187	0	1032759	263659	0	2797	714	0	1102790	193728	0	2984	527	0
13	20240613	2785	-45	5	34311	-34311	0	95	-95	0	764749	148458	0	2140	416	0	730438	182769	0	2044	511	0
14	20240612	2830	75	2	-95581	93581	0	-265	259	0	1494365	328306	0	4243	929	0	1589946	234725	0	4508	670	0
15	20240611	2755	-45	5	-36635	36535	0	-102	101	0	860394	172242	0	2386	479	0	897029	135707	0	2487	377	0
16	20240610	2800	-65	5	-1110	1288	0	-2	3	0	1010191	211939	0	2842	597	0	1011301	210651	0	2844	594	0
17	20240607	2865	25	2	-183455	183084	0	-530	529	0	1652777	440604	0	4762	1272	0	1836232	257520	0	5292	743	0
18	20240605	2840	-145	5	258265	-241018	0	766	-717	0	2524811	192481	0	7364	561	0	2266546	433499	0	6598	1278	0
19	20240604	2985	30	2	-192393	192481	0	-559	559	0	4328761	770692	0	12861	2277	0	4521154	578211	0	13420	1718	0
20	20240603	2955	-35	5	545634	-447766	-6967	1790	-1483	-22	8285979	860214	0	25595	2615	0	7740345	1307980	6967	23805	4098	22