KissMeData/060310/investor/investor-20250101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250131	1825	-76	5	144037	-144037	0	268	-268	0	482120	79892	0	895	149	0	338083	223929	0	627	417	0
3	20250124	1901	-18	5	1744	-1545	0	2	-2	0	336512	105116	0	649	204	0	334768	106661	0	647	205	0
4	20250123	1919	-29	5	218188	-217820	0	430	-429	0	914492	145316	0	1797	286	0	696304	363136	0	1367	715	0
5	20250122	1948	89	2	28299	-15866	0	74	-48	0	5292141	1068418	0	10544	2119	0	5263842	1084284	0	10470	2168	0
6	20250121	1859	23	2	181157	-180956	-85	377	-377	0	2384076	514529	0	4672	990	0	2202919	695485	85	4295	1367	0
7	20250120	1836	-14	5	-26164	26164	0	-48	48	0	103348	35844	0	190	66	0	129512	9680	0	238	18	0
8	20250117	1850	-30	5	14734	-14849	0	27	-28	0	143299	16968	0	266	32	0	128565	31817	0	239	59	0
9	20250116	1880	13	2	10298	-10298	0	19	-19	0	82363	20179	0	156	38	0	72065	30477	0	136	58	0
10	20250115	1867	-13	5	29285	-29285	0	55	-55	0	107778	14566	0	203	27	0	78493	43851	0	148	83	0
11	20250114	1880	-20	5	-4997	4997	0	-9	9	0	47748	13659	0	90	26	0	52745	8662	0	100	16	0
12	20250113	1900	-48	5	74835	-74835	0	143	-143	0	156649	18116	0	299	35	0	81814	92951	0	156	178	0
13	20250110	1948	-18	5	-6190	6190	0	-12	12	0	63078	28426	0	123	56	0	69268	22236	0	135	43	0
14	20250109	1966	-22	5	18550	-18550	0	37	-37	0	141965	33768	0	278	66	0	123415	52318	0	241	103	0
15	20250108	1988	44	2	-39791	39791	0	-79	79	0	218964	126749	0	431	250	0	258755	86958	0	510	170	0
16	20250107	1944	-35	5	25620	-25620	0	51	-51	0	166199	42382	0	328	83	0	140579	68002	0	277	134	0
17	20250106	1979	49	2	-131953	131953	0	-259	259	0	134226	166412	0	265	327	0	266179	34459	0	523	68	0
18	20250103	1930	40	2	-80177	80177	0	-154	154	0	86714	105199	0	167	202	0	166891	25022	0	321	48	0
19	20250102	1890	42	2	-70576	70576	0	-132	132	0	120123	100111	0	224	187	0	190699	29535	0	356	55	0