32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 3 | 20230530 | 191700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230530 | 191600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230530 | 191500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230530 | 191400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230530 | 191300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230530 | 191200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230530 | 191100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230530 | 191000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230530 | 190900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230530 | 190800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230530 | 190700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230530 | 190600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230530 | 190500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230530 | 190400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230530 | 190300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230530 | 190200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230530 | 190100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230530 | 190000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230530 | 185900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230530 | 185800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230530 | 185700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230530 | 185600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230530 | 185500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230530 | 185400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230530 | 185300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230530 | 185200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230530 | 185100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230530 | 185000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230530 | 184900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230530 | 184800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 33 | 20230530 | 184700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230530 | 184600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230530 | 184500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230530 | 184400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230530 | 184300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230530 | 184200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230530 | 184100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230530 | 184000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230530 | 183900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230530 | 183800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230530 | 183700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230530 | 183600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230530 | 183500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230530 | 183400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230530 | 183300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230530 | 183200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230530 | 183100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230530 | 183000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230530 | 182900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230530 | 182800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230530 | 182700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230530 | 182600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230530 | 182500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230530 | 182400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230530 | 182300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230530 | 182200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230530 | 182100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230530 | 182000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230530 | 181900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230530 | 181800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 63 | 20230530 | 181700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230530 | 181600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230530 | 181500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230530 | 181400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230530 | 181300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230530 | 181200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230530 | 181100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230530 | 181000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230530 | 180900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230530 | 180800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230530 | 180700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230530 | 180600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230530 | 180500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230530 | 180400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230530 | 180300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230530 | 180200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230530 | 180100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230530 | 180000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230530 | 175900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230530 | 175800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230530 | 175700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230530 | 175600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230530 | 175500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230530 | 175400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230530 | 175300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230530 | 175200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230530 | 175100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230530 | 175000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230530 | 174900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230530 | 174800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 93 | 20230530 | 174700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230530 | 174600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230530 | 174500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230530 | 174400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230530 | 174300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230530 | 174200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230530 | 174100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230530 | 174000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230530 | 173900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230530 | 173800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230530 | 173700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230530 | 173600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230530 | 173500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230530 | 173400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230530 | 173300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230530 | 173200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230530 | 173100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230530 | 173000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230530 | 172900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230530 | 172800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230530 | 172700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230530 | 172600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230530 | 172500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230530 | 172400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230530 | 172300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230530 | 172200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230530 | 172100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230530 | 172000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230530 | 171900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230530 | 171800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 123 | 20230530 | 171700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230530 | 171600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230530 | 171500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230530 | 171400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230530 | 171300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230530 | 171200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230530 | 171100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230530 | 171000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230530 | 170900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230530 | 170800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230530 | 170700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230530 | 170600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230530 | 170500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230530 | 170400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230530 | 170300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230530 | 170200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230530 | 170100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230530 | 170000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230530 | 165900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230530 | 165800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230530 | 165700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230530 | 165600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230530 | 165500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230530 | 165400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230530 | 165300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230530 | 165200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230530 | 165100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230530 | 165000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230530 | 164900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230530 | 164800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 153 | 20230530 | 164700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230530 | 164600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230530 | 164500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230530 | 164400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230530 | 164300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230530 | 164200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230530 | 164100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230530 | 164000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230530 | 163900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230530 | 163800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230530 | 163700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230530 | 163600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230530 | 163500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230530 | 163400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230530 | 163300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230530 | 163200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230530 | 163100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230530 | 163000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230530 | 162900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230530 | 162800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230530 | 162700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230530 | 162600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230530 | 162500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230530 | 162400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230530 | 162300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230530 | 162200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230530 | 162100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230530 | 162000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230530 | 161900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230530 | 161800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 183 | 20230530 | 161700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230530 | 161600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230530 | 161500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230530 | 161400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230530 | 161300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230530 | 161200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230530 | 161100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230530 | 161000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230530 | 160900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230530 | 160800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230530 | 160700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230530 | 160600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230530 | 160500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230530 | 160400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230530 | 160300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230530 | 160200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230530 | 160100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230530 | 160000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230530 | 155900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230530 | 155800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230530 | 155700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230530 | 155600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230530 | 155500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230530 | 155400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230530 | 155300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230530 | 155200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230530 | 155100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230530 | 155000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230530 | 154900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20230530 | 154800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 213 | 20230530 | 154700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230530 | 154600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230530 | 154500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230530 | 154400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230530 | 154300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230530 | 154200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230530 | 154100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230530 | 154000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230530 | 153900 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230530 | 153800 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20230530 | 153700 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20230530 | 153600 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20230530 | 153500 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20230530 | 153400 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20230530 | 153300 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20230530 | 153200 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20230530 | 153100 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20230530 | 153000 | 243010332015 | 3015 | 3015 | 3015 | 3015 | 382970 |
| 231 | 20230530 | 152900 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20230530 | 152800 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20230530 | 152700 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20230530 | 152600 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20230530 | 152500 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20230530 | 152400 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20230530 | 152300 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20230530 | 152200 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20230530 | 152100 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20230530 | 152000 | 241855677465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20230530 | 151900 | 241855677465 | 3015 | 3005 | 3020 | 3000 | 159149 |
| 242 | 20230530 | 151800 | 241376238875 | 3005 | 3005 | 3005 | 2990 | 127989 |
| 243 | 20230530 | 151700 | 240992732570 | 3000 | 3000 | 3010 | 2995 | 82911 |
| 244 | 20230530 | 151600 | 240743847555 | 3000 | 3010 | 3010 | 2995 | 57530 |
| 245 | 20230530 | 151500 | 240571130775 | 3010 | 3010 | 3015 | 3000 | 79325 |
| 246 | 20230530 | 151400 | 240332575435 | 3010 | 3000 | 3015 | 2990 | 45815 |
| 247 | 20230530 | 151300 | 240194971115 | 3000 | 3005 | 3005 | 2985 | 71251 |
| 248 | 20230530 | 151200 | 239981416690 | 3000 | 3020 | 3020 | 2990 | 101529 |
| 249 | 20230530 | 151100 | 239676333255 | 3020 | 3005 | 3025 | 3000 | 41718 |
| 250 | 20230530 | 151000 | 239550549200 | 3010 | 3015 | 3030 | 3010 | 175211 |
| 251 | 20230530 | 150900 | 239021314730 | 3015 | 3000 | 3030 | 3000 | 148439 |
| 252 | 20230530 | 150800 | 238573493785 | 3005 | 2995 | 3005 | 2985 | 108166 |
| 253 | 20230530 | 150700 | 238249393450 | 2990 | 2990 | 2995 | 2945 | 276549 |
| 254 | 20230530 | 150600 | 237428447090 | 2990 | 3010 | 3015 | 2990 | 63044 |
| 255 | 20230530 | 150500 | 237239500920 | 3005 | 2995 | 3020 | 2990 | 104403 |
| 256 | 20230530 | 150400 | 236925041575 | 2995 | 3010 | 3015 | 2990 | 110671 |
| 257 | 20230530 | 150300 | 236593161585 | 3010 | 3015 | 3025 | 3005 | 90715 |
| 258 | 20230530 | 150200 | 236319850105 | 3015 | 3020 | 3020 | 3005 | 64975 |
| 259 | 20230530 | 150100 | 236124147285 | 3020 | 3010 | 3025 | 3005 | 97266 |
| 260 | 20230530 | 150000 | 235830923070 | 3005 | 3000 | 3015 | 2960 | 335151 |
| 261 | 20230530 | 145900 | 234830122340 | 2995 | 3035 | 3035 | 2995 | 194074 |
| 262 | 20230530 | 145800 | 234245136620 | 3035 | 3035 | 3050 | 3025 | 174616 |
| 263 | 20230530 | 145700 | 233714460210 | 3035 | 3015 | 3035 | 3010 | 136800 |
| 264 | 20230530 | 145600 | 233300887980 | 3015 | 3040 | 3040 | 3000 | 292930 |
| 265 | 20230530 | 145500 | 232417505760 | 3035 | 3030 | 3045 | 3020 | 257077 |
| 266 | 20230530 | 145400 | 231638146735 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20230530 | 145300 | 231638146735 | 3025 | 3030 | 3030 | 3025 | 48236 |
| 268 | 20230530 | 145200 | 231492217695 | 3025 | 3030 | 3045 | 3025 | 433876 |
| 269 | 20230530 | 145100 | 230177431255 | 3035 | 3135 | 3135 | 3025 | 685424 |
| 270 | 20230530 | 145000 | 228083942860 | 3135 | 3140 | 3150 | 3130 | 62732 |
| 271 | 20230530 | 144900 | 227886994845 | 3140 | 3130 | 3160 | 3130 | 66304 |
| 272 | 20230530 | 144800 | 227678582415 | 3130 | 3125 | 3145 | 3120 | 125377 |
| 273 | 20230530 | 144700 | 227286488370 | 3125 | 3170 | 3175 | 3120 | 156216 |
| 274 | 20230530 | 144600 | 226795454530 | 3175 | 3155 | 3185 | 3150 | 79718 |
| 275 | 20230530 | 144500 | 226543141895 | 3160 | 3185 | 3185 | 3140 | 137216 |
| 276 | 20230530 | 144400 | 226109485350 | 3185 | 3190 | 3195 | 3180 | 52108 |
| 277 | 20230530 | 144300 | 225943452400 | 3190 | 3215 | 3215 | 3175 | 143808 |
| 278 | 20230530 | 144200 | 225484190895 | 3215 | 3225 | 3225 | 3205 | 83177 |
| 279 | 20230530 | 144100 | 225216954730 | 3220 | 3205 | 3250 | 3200 | 279505 |
| 280 | 20230530 | 144000 | 224314939525 | 3200 | 3210 | 3215 | 3185 | 113653 |
| 281 | 20230530 | 143900 | 223950871790 | 3215 | 3155 | 3230 | 3145 | 253467 |
| 282 | 20230530 | 143800 | 223142421475 | 3155 | 3130 | 3155 | 3115 | 168668 |
| 283 | 20230530 | 143700 | 222613721710 | 3130 | 3195 | 3200 | 3130 | 251183 |
| 284 | 20230530 | 143600 | 221819861725 | 3190 | 3200 | 3200 | 3180 | 82559 |
| 285 | 20230530 | 143500 | 221556564045 | 3200 | 3175 | 3205 | 3170 | 77269 |
| 286 | 20230530 | 143400 | 221309953400 | 3175 | 3160 | 3205 | 3160 | 204525 |
| 287 | 20230530 | 143300 | 220658599600 | 3155 | 3135 | 3175 | 3130 | 279846 |
| 288 | 20230530 | 143200 | 219775464860 | 3135 | 3235 | 3235 | 3115 | 772431 |
| 289 | 20230530 | 143100 | 217328034270 | 3235 | 3215 | 3255 | 3205 | 230776 |
| 290 | 20230530 | 143000 | 216582597990 | 3220 | 3295 | 3300 | 3205 | 535215 |
| 291 | 20230530 | 142900 | 214847873515 | 3290 | 3295 | 3315 | 3275 | 199344 |
| 292 | 20230530 | 142800 | 214192274235 | 3290 | 3295 | 3335 | 3290 | 137821 |
| 293 | 20230530 | 142700 | 213736479490 | 3295 | 3340 | 3345 | 3275 | 255635 |
| 294 | 20230530 | 142600 | 212894092035 | 3345 | 3300 | 3360 | 3290 | 232524 |
| 295 | 20230530 | 142500 | 212121261965 | 3305 | 3370 | 3375 | 3260 | 538761 |
| 296 | 20230530 | 142400 | 210337746465 | 3375 | 3360 | 3375 | 3355 | 37719 |
| 297 | 20230530 | 142300 | 210210807635 | 3360 | 3370 | 3375 | 3355 | 68058 |
| 298 | 20230530 | 142200 | 209981978895 | 3370 | 3375 | 3380 | 3355 | 125996 |
| 299 | 20230530 | 142100 | 209558058900 | 3380 | 3370 | 3385 | 3370 | 42978 |
| 300 | 20230530 | 142000 | 209412951955 | 3375 | 3380 | 3385 | 3365 | 55805 |
| 301 | 20230530 | 141900 | 209224744785 | 3385 | 3390 | 3390 | 3355 | 140722 |
| 302 | 20230530 | 141800 | 208750588890 | 3390 | 3385 | 3390 | 3370 | 112267 |
| 303 | 20230530 | 141700 | 208370977420 | 3385 | 3400 | 3405 | 3370 | 149810 |
| 304 | 20230530 | 141600 | 207863327325 | 3400 | 3430 | 3430 | 3400 | 151063 |
| 305 | 20230530 | 141500 | 207348045385 | 3425 | 3420 | 3445 | 3400 | 315384 |
| 306 | 20230530 | 141400 | 206267174980 | 3420 | 3425 | 3430 | 3395 | 235138 |
| 307 | 20230530 | 141300 | 205464844970 | 3425 | 3390 | 3440 | 3380 | 631357 |
| 308 | 20230530 | 141200 | 203307446725 | 3385 | 3365 | 3390 | 3365 | 85622 |
| 309 | 20230530 | 141100 | 203017826310 | 3370 | 3375 | 3390 | 3365 | 104703 |
| 310 | 20230530 | 141000 | 202664025675 | 3375 | 3355 | 3375 | 3340 | 78565 |
| 311 | 20230530 | 140900 | 202400804200 | 3350 | 3360 | 3365 | 3340 | 109514 |
| 312 | 20230530 | 140800 | 202034161960 | 3365 | 3350 | 3370 | 3345 | 53697 |
| 313 | 20230530 | 140700 | 201853835535 | 3350 | 3375 | 3380 | 3340 | 204034 |
| 314 | 20230530 | 140600 | 201169277375 | 3375 | 3400 | 3405 | 3360 | 161633 |
| 315 | 20230530 | 140500 | 200623041285 | 3400 | 3390 | 3405 | 3380 | 176753 |
| 316 | 20230530 | 140400 | 200022870550 | 3390 | 3390 | 3390 | 3365 | 107241 |
| 317 | 20230530 | 140300 | 199660593285 | 3385 | 3390 | 3415 | 3365 | 341219 |
| 318 | 20230530 | 140200 | 198502419710 | 3390 | 3370 | 3390 | 3345 | 173050 |
| 319 | 20230530 | 140100 | 197919261805 | 3370 | 3345 | 3375 | 3340 | 135721 |
| 320 | 20230530 | 140000 | 197463083270 | 3345 | 3345 | 3350 | 3330 | 101483 |
| 321 | 20230530 | 135900 | 197124361590 | 3345 | 3345 | 3355 | 3330 | 169219 |
| 322 | 20230530 | 135800 | 196559273375 | 3345 | 3370 | 3375 | 3335 | 144434 |
| 323 | 20230530 | 135700 | 196075450250 | 3365 | 3375 | 3385 | 3345 | 184599 |
| 324 | 20230530 | 135600 | 195454223415 | 3375 | 3395 | 3400 | 3360 | 150103 |
| 325 | 20230530 | 135500 | 194946598370 | 3395 | 3320 | 3455 | 3310 | 587351 |
| 326 | 20230530 | 135400 | 192962002710 | 3320 | 3455 | 3455 | 3235 | 918388 |
| 327 | 20230530 | 135300 | 189879490485 | 3450 | 3375 | 3460 | 3370 | 634180 |
| 328 | 20230530 | 135200 | 187702825705 | 3370 | 3375 | 3380 | 3360 | 71037 |
| 329 | 20230530 | 135100 | 187463275925 | 3375 | 3385 | 3390 | 3350 | 167019 |
| 330 | 20230530 | 135000 | 186899791535 | 3385 | 3400 | 3400 | 3370 | 179397 |
| 331 | 20230530 | 134900 | 186292363105 | 3395 | 3400 | 3410 | 3385 | 225404 |
| 332 | 20230530 | 134800 | 185526534495 | 3395 | 3390 | 3400 | 3315 | 658226 |
| 333 | 20230530 | 134700 | 183312348710 | 3390 | 3390 | 3415 | 3375 | 259810 |
| 334 | 20230530 | 134600 | 182431410440 | 3385 | 3405 | 3420 | 3380 | 265296 |
| 335 | 20230530 | 134500 | 181530034445 | 3415 | 3420 | 3450 | 3405 | 385817 |
| 336 | 20230530 | 134400 | 180206519970 | 3425 | 3440 | 3445 | 3400 | 443269 |
| 337 | 20230530 | 134300 | 178691792080 | 3445 | 3425 | 3450 | 3405 | 974084 |
| 338 | 20230530 | 134200 | 175344298145 | 3425 | 3335 | 3435 | 3325 | 1044034 |
| 339 | 20230530 | 134100 | 171800743370 | 3330 | 3365 | 3370 | 3315 | 378208 |
| 340 | 20230530 | 134000 | 170533722545 | 3360 | 3290 | 3400 | 3280 | 562708 |
| 341 | 20230530 | 133900 | 168656302940 | 3285 | 3255 | 3300 | 3255 | 287037 |
| 342 | 20230530 | 133800 | 167714242700 | 3255 | 3245 | 3265 | 3230 | 91404 |
| 343 | 20230530 | 133700 | 167417440165 | 3250 | 3275 | 3275 | 3190 | 427942 |
| 344 | 20230530 | 133600 | 166039463065 | 3260 | 3260 | 3280 | 3255 | 72709 |
| 345 | 20230530 | 133500 | 165801789600 | 3260 | 3280 | 3285 | 3250 | 138829 |
| 346 | 20230530 | 133400 | 165348422205 | 3270 | 3270 | 3295 | 3250 | 122599 |
| 347 | 20230530 | 133300 | 164947051470 | 3270 | 3305 | 3310 | 3245 | 245738 |
| 348 | 20230530 | 133200 | 164144090850 | 3300 | 3290 | 3330 | 3290 | 114593 |
| 349 | 20230530 | 133100 | 163765004875 | 3295 | 3325 | 3335 | 3280 | 214926 |
| 350 | 20230530 | 133000 | 163056590100 | 3320 | 3295 | 3340 | 3290 | 251296 |
| 351 | 20230530 | 132900 | 162224256070 | 3295 | 3305 | 3310 | 3270 | 388087 |
| 352 | 20230530 | 132800 | 160947357360 | 3305 | 3365 | 3370 | 3305 | 248631 |
| 353 | 20230530 | 132700 | 160117449605 | 3365 | 3335 | 3370 | 3335 | 152691 |
| 354 | 20230530 | 132600 | 159606176470 | 3335 | 3385 | 3385 | 3335 | 232059 |
| 355 | 20230530 | 132500 | 158828756840 | 3385 | 3365 | 3390 | 3355 | 114428 |
| 356 | 20230530 | 132400 | 158443212555 | 3365 | 3375 | 3400 | 3350 | 245807 |
| 357 | 20230530 | 132300 | 157615433935 | 3380 | 3380 | 3405 | 3370 | 168331 |
| 358 | 20230530 | 132200 | 157045612620 | 3380 | 3390 | 3405 | 3365 | 223070 |
| 359 | 20230530 | 132100 | 156290765875 | 3395 | 3420 | 3420 | 3375 | 259290 |
| 360 | 20230530 | 132000 | 155408190260 | 3415 | 3390 | 3425 | 3375 | 287376 |
| 361 | 20230530 | 131900 | 154427390625 | 3390 | 3385 | 3410 | 3365 | 197266 |
| 362 | 20230530 | 131800 | 153759012375 | 3380 | 3410 | 3415 | 3365 | 263839 |
| 363 | 20230530 | 131700 | 152864395205 | 3410 | 3380 | 3425 | 3360 | 404288 |
| 364 | 20230530 | 131600 | 151492975585 | 3380 | 3440 | 3445 | 3375 | 429813 |
| 365 | 20230530 | 131500 | 150027734900 | 3440 | 3415 | 3445 | 3405 | 726164 |
| 366 | 20230530 | 131400 | 147537668625 | 3415 | 3375 | 3425 | 3360 | 625575 |
| 367 | 20230530 | 131300 | 145412119055 | 3375 | 3345 | 3385 | 3335 | 429551 |
| 368 | 20230530 | 131200 | 143969422565 | 3345 | 3320 | 3345 | 3295 | 148574 |
| 369 | 20230530 | 131100 | 143475882920 | 3325 | 3315 | 3350 | 3300 | 305523 |
| 370 | 20230530 | 131000 | 142458018790 | 3315 | 3310 | 3315 | 3280 | 139986 |
| 371 | 20230530 | 130900 | 141996275270 | 3310 | 3265 | 3315 | 3260 | 196176 |
| 372 | 20230530 | 130800 | 141350278780 | 3260 | 3255 | 3300 | 3240 | 323515 |
| 373 | 20230530 | 130700 | 140292328095 | 3250 | 3330 | 3360 | 3230 | 569591 |
| 374 | 20230530 | 130600 | 138417099215 | 3335 | 3385 | 3385 | 3325 | 308593 |
| 375 | 20230530 | 130500 | 137384282680 | 3385 | 3390 | 3405 | 3340 | 464460 |
| 376 | 20230530 | 130400 | 135816518590 | 3390 | 3395 | 3410 | 3370 | 446179 |
| 377 | 20230530 | 130300 | 134304381555 | 3400 | 3350 | 3440 | 3335 | 897869 |
| 378 | 20230530 | 130200 | 131260609035 | 3340 | 3300 | 3360 | 3290 | 573813 |
| 379 | 20230530 | 130100 | 129348744930 | 3300 | 3260 | 3330 | 3255 | 398371 |
| 380 | 20230530 | 130000 | 128035558260 | 3260 | 3240 | 3270 | 3240 | 315203 |
| 381 | 20230530 | 125900 | 127009617150 | 3245 | 3220 | 3245 | 3210 | 295620 |
| 382 | 20230530 | 125800 | 126053587140 | 3215 | 3185 | 3220 | 3185 | 246891 |
| 383 | 20230530 | 125700 | 125262324935 | 3195 | 3180 | 3200 | 3175 | 174631 |
| 384 | 20230530 | 125600 | 124706192260 | 3175 | 3205 | 3210 | 3155 | 376045 |
| 385 | 20230530 | 125500 | 123510221030 | 3200 | 3220 | 3220 | 3180 | 458945 |
| 386 | 20230530 | 125400 | 122042722065 | 3220 | 3285 | 3290 | 3210 | 430723 |
| 387 | 20230530 | 125300 | 120644788310 | 3280 | 3310 | 3315 | 3280 | 299278 |
| 388 | 20230530 | 125200 | 119657894735 | 3310 | 3265 | 3310 | 3265 | 411768 |
| 389 | 20230530 | 125100 | 118302525245 | 3265 | 3225 | 3280 | 3220 | 485313 |
| 390 | 20230530 | 125000 | 116723610590 | 3225 | 3280 | 3300 | 3220 | 816491 |
| 391 | 20230530 | 124900 | 114061085410 | 3275 | 3380 | 3380 | 3260 | 689419 |
| 392 | 20230530 | 124800 | 111764335530 | 3380 | 3390 | 3405 | 3370 | 255559 |
| 393 | 20230530 | 124700 | 110899360620 | 3390 | 3385 | 3415 | 3380 | 296667 |
| 394 | 20230530 | 124600 | 109892625265 | 3385 | 3400 | 3415 | 3360 | 608209 |
| 395 | 20230530 | 124500 | 107834061220 | 3405 | 3430 | 3440 | 3390 | 477611 |
| 396 | 20230530 | 124400 | 106203339330 | 3435 | 3450 | 3460 | 3415 | 514882 |
| 397 | 20230530 | 124300 | 104430920595 | 3445 | 3405 | 3450 | 3400 | 539486 |
| 398 | 20230530 | 124200 | 102576759160 | 3400 | 3420 | 3430 | 3400 | 456328 |
| 399 | 20230530 | 124100 | 101018463810 | 3420 | 3355 | 3430 | 3350 | 805234 |
| 400 | 20230530 | 124000 | 98276071045 | 3355 | 3365 | 3385 | 3350 | 452283 |
| 401 | 20230530 | 123900 | 96752543010 | 3360 | 3345 | 3380 | 3340 | 551471 |
| 402 | 20230530 | 123800 | 94895259375 | 3345 | 3330 | 3350 | 3330 | 239982 |
| 403 | 20230530 | 123700 | 94093272050 | 3335 | 3355 | 3355 | 3320 | 424508 |
| 404 | 20230530 | 123600 | 92677321300 | 3355 | 3360 | 3365 | 3345 | 385891 |
| 405 | 20230530 | 123500 | 91381996715 | 3365 | 3365 | 3365 | 3365 | 0 |
| 406 | 20230530 | 123400 | 91381996715 | 3365 | 3325 | 3365 | 3320 | 319822 |
| 407 | 20230530 | 123300 | 90310322765 | 3320 | 3310 | 3340 | 3305 | 209716 |
| 408 | 20230530 | 123200 | 89613936890 | 3325 | 3305 | 3355 | 3295 | 705660 |
| 409 | 20230530 | 123100 | 87263965345 | 3295 | 3255 | 3320 | 3240 | 449575 |
| 410 | 20230530 | 123000 | 85791125385 | 3250 | 3285 | 3300 | 3245 | 354365 |
| 411 | 20230530 | 122900 | 84632460630 | 3280 | 3310 | 3325 | 3270 | 483457 |
| 412 | 20230530 | 122800 | 83040715005 | 3300 | 3320 | 3365 | 3290 | 809387 |
| 413 | 20230530 | 122700 | 80337943375 | 3320 | 3325 | 3335 | 3305 | 320420 |
| 414 | 20230530 | 122600 | 79274187955 | 3325 | 3330 | 3345 | 3320 | 543669 |
| 415 | 20230530 | 122500 | 77462384155 | 3330 | 3275 | 3340 | 3265 | 840133 |
| 416 | 20230530 | 122400 | 74683782125 | 3275 | 3195 | 3285 | 3180 | 978679 |
| 417 | 20230530 | 122300 | 71514883920 | 3195 | 3175 | 3200 | 3160 | 317636 |
| 418 | 20230530 | 122200 | 70504101685 | 3175 | 3165 | 3185 | 3150 | 318022 |
| 419 | 20230530 | 122100 | 69497269660 | 3160 | 3125 | 3170 | 3120 | 265459 |
| 420 | 20230530 | 122000 | 68659893005 | 3130 | 3135 | 3145 | 3095 | 320764 |
| 421 | 20230530 | 121900 | 67659372515 | 3135 | 3135 | 3180 | 3125 | 249600 |
| 422 | 20230530 | 121800 | 66872275590 | 3135 | 3170 | 3170 | 3125 | 324535 |
| 423 | 20230530 | 121700 | 65851642310 | 3165 | 3170 | 3195 | 3150 | 384116 |
| 424 | 20230530 | 121600 | 64631745310 | 3165 | 3140 | 3180 | 3130 | 404458 |
| 425 | 20230530 | 121500 | 63351690435 | 3140 | 3170 | 3170 | 3120 | 376974 |
| 426 | 20230530 | 121400 | 62168770810 | 3170 | 3160 | 3170 | 3130 | 433404 |
| 427 | 20230530 | 121300 | 60803581195 | 3160 | 3135 | 3170 | 3100 | 611078 |
| 428 | 20230530 | 121200 | 58888435415 | 3135 | 3085 | 3160 | 3080 | 781664 |
| 429 | 20230530 | 121100 | 56452700850 | 3085 | 3080 | 3120 | 3030 | 691058 |
| 430 | 20230530 | 121000 | 54322374500 | 3085 | 3010 | 3090 | 3000 | 731599 |
| 431 | 20230530 | 120900 | 52077344595 | 3015 | 3050 | 3055 | 2980 | 440069 |
| 432 | 20230530 | 120800 | 50753763650 | 3055 | 3040 | 3075 | 3010 | 709951 |
| 433 | 20230530 | 120700 | 48592652130 | 3040 | 3060 | 3075 | 3040 | 743734 |
| 434 | 20230530 | 120600 | 46317684320 | 3085 | 3085 | 3085 | 3085 | 0 |
| 435 | 20230530 | 120500 | 46317684320 | 3085 | 2950 | 3085 | 2935 | 571457 |
| 436 | 20230530 | 120400 | 44597421755 | 2945 | 2945 | 2980 | 2910 | 420031 |
| 437 | 20230530 | 120300 | 43358335785 | 2935 | 2875 | 2955 | 2875 | 510796 |
| 438 | 20230530 | 120200 | 41861571890 | 2875 | 2830 | 2910 | 2830 | 359191 |
| 439 | 20230530 | 120100 | 40827172530 | 2830 | 2815 | 2845 | 2810 | 100628 |
| 440 | 20230530 | 120000 | 40541987745 | 2815 | 2805 | 2820 | 2805 | 41696 |
| 441 | 20230530 | 115900 | 40424664025 | 2805 | 2795 | 2805 | 2790 | 22145 |
| 442 | 20230530 | 115800 | 40362767960 | 2795 | 2800 | 2805 | 2785 | 6599 |
| 443 | 20230530 | 115700 | 40344319215 | 2800 | 2785 | 2805 | 2775 | 35311 |
| 444 | 20230530 | 115600 | 40246136070 | 2785 | 2795 | 2795 | 2770 | 41176 |
| 445 | 20230530 | 115500 | 40131573330 | 2795 | 2825 | 2825 | 2790 | 50049 |
| 446 | 20230530 | 115400 | 39990989095 | 2825 | 2795 | 2825 | 2790 | 74938 |
| 447 | 20230530 | 115300 | 39780070675 | 2795 | 2760 | 2805 | 2760 | 47656 |
| 448 | 20230530 | 115200 | 39647323080 | 2760 | 2805 | 2805 | 2760 | 69742 |
| 449 | 20230530 | 115100 | 39453629945 | 2790 | 2810 | 2810 | 2780 | 48769 |
| 450 | 20230530 | 115000 | 39317412780 | 2805 | 2810 | 2815 | 2785 | 56831 |
| 451 | 20230530 | 114900 | 39158052960 | 2810 | 2810 | 2820 | 2755 | 269297 |
| 452 | 20230530 | 114800 | 38408449460 | 2810 | 2815 | 2835 | 2805 | 125242 |
| 453 | 20230530 | 114700 | 38055631050 | 2815 | 2830 | 2835 | 2795 | 268934 |
| 454 | 20230530 | 114600 | 37299554460 | 2830 | 2890 | 2890 | 2810 | 299163 |
| 455 | 20230530 | 114500 | 36450180350 | 2885 | 2905 | 2910 | 2855 | 268949 |
| 456 | 20230530 | 114400 | 35674930175 | 2905 | 3000 | 3005 | 2860 | 732473 |
| 457 | 20230530 | 114300 | 33542334240 | 3000 | 2910 | 3015 | 2885 | 906191 |
| 458 | 20230530 | 114200 | 30848829285 | 2915 | 2940 | 2945 | 2880 | 319407 |
| 459 | 20230530 | 114100 | 29920163540 | 2940 | 2990 | 2990 | 2905 | 462030 |
| 460 | 20230530 | 114000 | 28558371375 | 2985 | 2925 | 3000 | 2900 | 765490 |
| 461 | 20230530 | 113900 | 26298260095 | 2925 | 2935 | 2970 | 2840 | 756808 |
| 462 | 20230530 | 113800 | 24087588185 | 2930 | 2850 | 2965 | 2815 | 707905 |
| 463 | 20230530 | 113700 | 22054376200 | 2850 | 2770 | 2850 | 2745 | 426701 |
| 464 | 20230530 | 113600 | 20861942410 | 2770 | 2720 | 2770 | 2720 | 155031 |
| 465 | 20230530 | 113500 | 20436196785 | 2725 | 2720 | 2725 | 2715 | 28019 |
| 466 | 20230530 | 113400 | 20359927995 | 2720 | 2720 | 2720 | 2710 | 11968 |
| 467 | 20230530 | 113300 | 20327429575 | 2710 | 2715 | 2720 | 2705 | 18653 |
| 468 | 20230530 | 113200 | 20276812575 | 2720 | 2710 | 2720 | 2700 | 39032 |
| 469 | 20230530 | 113100 | 20170938170 | 2705 | 2720 | 2720 | 2690 | 62147 |
| 470 | 20230530 | 113000 | 20003104785 | 2715 | 2720 | 2725 | 2710 | 30104 |
| 471 | 20230530 | 112900 | 19921261225 | 2715 | 2710 | 2725 | 2710 | 28384 |
| 472 | 20230530 | 112800 | 19844052980 | 2715 | 2710 | 2720 | 2705 | 33961 |
| 473 | 20230530 | 112700 | 19751902260 | 2705 | 2705 | 2710 | 2700 | 12168 |
| 474 | 20230530 | 112600 | 19718984675 | 2700 | 2710 | 2710 | 2695 | 15874 |
| 475 | 20230530 | 112500 | 19676034600 | 2705 | 2690 | 2710 | 2690 | 19215 |
| 476 | 20230530 | 112400 | 19624179255 | 2690 | 2690 | 2695 | 2685 | 8653 |
| 477 | 20230530 | 112300 | 19600893425 | 2685 | 2680 | 2695 | 2675 | 12498 |
| 478 | 20230530 | 112200 | 19567388085 | 2685 | 2695 | 2700 | 2680 | 8957 |
| 479 | 20230530 | 112100 | 19543269130 | 2700 | 2695 | 2700 | 2690 | 13905 |
| 480 | 20230530 | 112000 | 19505810905 | 2690 | 2680 | 2695 | 2675 | 16823 |
| 481 | 20230530 | 111900 | 19460648935 | 2685 | 2705 | 2710 | 2680 | 48893 |
| 482 | 20230530 | 111800 | 19328797890 | 2710 | 2710 | 2715 | 2705 | 26201 |
| 483 | 20230530 | 111700 | 19257819725 | 2710 | 2710 | 2710 | 2700 | 26687 |
| 484 | 20230530 | 111600 | 19185576210 | 2705 | 2705 | 2710 | 2700 | 21677 |
| 485 | 20230530 | 111500 | 19126915940 | 2710 | 2715 | 2720 | 2700 | 42794 |
| 486 | 20230530 | 111400 | 19010905280 | 2700 | 2705 | 2720 | 2700 | 130943 |
| 487 | 20230530 | 111300 | 18655883190 | 2700 | 2690 | 2705 | 2685 | 37788 |
| 488 | 20230530 | 111200 | 18554043065 | 2685 | 2675 | 2690 | 2670 | 16116 |
| 489 | 20230530 | 111100 | 18510811230 | 2680 | 2680 | 2680 | 2665 | 7360 |
| 490 | 20230530 | 111000 | 18491133100 | 2670 | 2680 | 2680 | 2670 | 8031 |
| 491 | 20230530 | 110900 | 18469634765 | 2670 | 2675 | 2680 | 2670 | 7960 |
| 492 | 20230530 | 110800 | 18448333530 | 2670 | 2675 | 2680 | 2670 | 2243 |
| 493 | 20230530 | 110700 | 18442329175 | 2680 | 2660 | 2685 | 2660 | 18426 |
| 494 | 20230530 | 110600 | 18393007490 | 2665 | 2660 | 2665 | 2660 | 4411 |
| 495 | 20230530 | 110500 | 18381274190 | 2660 | 2655 | 2660 | 2645 | 11070 |
| 496 | 20230530 | 110400 | 18351915295 | 2655 | 2650 | 2665 | 2650 | 16833 |
| 497 | 20230530 | 110300 | 18307252845 | 2650 | 2670 | 2675 | 2650 | 49586 |
| 498 | 20230530 | 110200 | 18175392025 | 2670 | 2680 | 2680 | 2670 | 8405 |
| 499 | 20230530 | 110100 | 18152894620 | 2680 | 2680 | 2690 | 2680 | 12139 |
| 500 | 20230530 | 110000 | 18120351550 | 2680 | 2675 | 2680 | 2670 | 7948 |
| 501 | 20230530 | 105900 | 18099112695 | 2675 | 2680 | 2680 | 2675 | 5395 |
| 502 | 20230530 | 105800 | 18084680645 | 2680 | 2690 | 2690 | 2675 | 35504 |
| 503 | 20230530 | 105700 | 17989526710 | 2695 | 2695 | 2695 | 2685 | 21156 |
| 504 | 20230530 | 105600 | 17932590675 | 2695 | 2700 | 2705 | 2685 | 12705 |
| 505 | 20230530 | 105500 | 17898389465 | 2700 | 2695 | 2705 | 2690 | 32176 |
| 506 | 20230530 | 105400 | 17811534690 | 2695 | 2690 | 2695 | 2680 | 12583 |
| 507 | 20230530 | 105300 | 17777728525 | 2690 | 2675 | 2690 | 2675 | 7574 |
| 508 | 20230530 | 105200 | 17757400180 | 2680 | 2680 | 2685 | 2670 | 16486 |
| 509 | 20230530 | 105100 | 17713276185 | 2680 | 2680 | 2690 | 2670 | 20442 |
| 510 | 20230530 | 105000 | 17658554890 | 2670 | 2680 | 2680 | 2670 | 32075 |
| 511 | 20230530 | 104900 | 17572814485 | 2685 | 2700 | 2700 | 2665 | 53805 |
| 512 | 20230530 | 104800 | 17428599035 | 2700 | 2685 | 2700 | 2680 | 26317 |
| 513 | 20230530 | 104700 | 17357741005 | 2685 | 2690 | 2690 | 2675 | 21304 |
| 514 | 20230530 | 104600 | 17300540920 | 2690 | 2675 | 2690 | 2670 | 34525 |
| 515 | 20230530 | 104500 | 17207895205 | 2675 | 2695 | 2695 | 2665 | 95027 |
| 516 | 20230530 | 104400 | 16953466735 | 2695 | 2695 | 2725 | 2675 | 259336 |
| 517 | 20230530 | 104300 | 16252526895 | 2705 | 2675 | 2720 | 2670 | 288330 |
| 518 | 20230530 | 104200 | 15475113575 | 2670 | 2675 | 2685 | 2670 | 41396 |
| 519 | 20230530 | 104100 | 15364382745 | 2680 | 2675 | 2695 | 2665 | 66637 |
| 520 | 20230530 | 104000 | 15185542120 | 2665 | 2660 | 2690 | 2655 | 82586 |
| 521 | 20230530 | 103900 | 14964850725 | 2660 | 2645 | 2665 | 2645 | 37899 |
| 522 | 20230530 | 103800 | 14864246020 | 2640 | 2640 | 2645 | 2635 | 2216 |
| 523 | 20230530 | 103700 | 14858400190 | 2645 | 2635 | 2650 | 2635 | 4879 |
| 524 | 20230530 | 103600 | 14845502485 | 2640 | 2640 | 2640 | 2630 | 32560 |
| 525 | 20230530 | 103500 | 14759750010 | 2640 | 2650 | 2650 | 2635 | 20087 |
| 526 | 20230530 | 103400 | 14706719975 | 2650 | 2650 | 2655 | 2640 | 30680 |
| 527 | 20230530 | 103300 | 14625552620 | 2655 | 2650 | 2660 | 2645 | 6592 |
| 528 | 20230530 | 103200 | 14608077480 | 2645 | 2655 | 2660 | 2645 | 24025 |
| 529 | 20230530 | 103100 | 14544360190 | 2660 | 2660 | 2665 | 2655 | 8405 |
| 530 | 20230530 | 103000 | 14522037065 | 2660 | 2660 | 2660 | 2650 | 8871 |
| 531 | 20230530 | 102900 | 14498464725 | 2660 | 2660 | 2660 | 2655 | 3727 |
| 532 | 20230530 | 102800 | 14488553030 | 2655 | 2655 | 2665 | 2650 | 9309 |
| 533 | 20230530 | 102700 | 14463824420 | 2655 | 2655 | 2655 | 2650 | 9849 |
| 534 | 20230530 | 102600 | 14437710085 | 2650 | 2650 | 2655 | 2645 | 12270 |
| 535 | 20230530 | 102500 | 14405179600 | 2660 | 2650 | 2660 | 2650 | 4589 |
| 536 | 20230530 | 102400 | 14392994450 | 2655 | 2660 | 2660 | 2650 | 6703 |
| 537 | 20230530 | 102300 | 14375202305 | 2660 | 2660 | 2665 | 2655 | 8263 |
| 538 | 20230530 | 102200 | 14353249410 | 2665 | 2670 | 2670 | 2660 | 5733 |
| 539 | 20230530 | 102100 | 14337992985 | 2670 | 2655 | 2670 | 2650 | 14956 |
| 540 | 20230530 | 102000 | 14298168515 | 2650 | 2660 | 2660 | 2650 | 11692 |
| 541 | 20230530 | 101900 | 14267079650 | 2660 | 2650 | 2660 | 2650 | 6032 |
| 542 | 20230530 | 101800 | 14251062925 | 2655 | 2655 | 2655 | 2650 | 8180 |
| 543 | 20230530 | 101700 | 14229368170 | 2655 | 2660 | 2665 | 2655 | 6501 |
| 544 | 20230530 | 101600 | 14212079730 | 2655 | 2660 | 2660 | 2655 | 5220 |
| 545 | 20230530 | 101500 | 14198207475 | 2655 | 2665 | 2665 | 2655 | 19528 |
| 546 | 20230530 | 101400 | 14146307745 | 2660 | 2655 | 2665 | 2655 | 3580 |
| 547 | 20230530 | 101300 | 14136786785 | 2660 | 2655 | 2660 | 2650 | 7316 |
| 548 | 20230530 | 101200 | 14117365790 | 2655 | 2645 | 2655 | 2645 | 3992 |
| 549 | 20230530 | 101100 | 14106797390 | 2650 | 2660 | 2660 | 2640 | 28143 |
| 550 | 20230530 | 101000 | 14032154050 | 2660 | 2665 | 2665 | 2655 | 10934 |
| 551 | 20230530 | 100900 | 14003057805 | 2665 | 2650 | 2665 | 2650 | 9813 |
| 552 | 20230530 | 100800 | 13977006575 | 2655 | 2665 | 2665 | 2650 | 22526 |
| 553 | 20230530 | 100700 | 13917189170 | 2660 | 2660 | 2665 | 2655 | 7072 |
| 554 | 20230530 | 100600 | 13898376870 | 2660 | 2655 | 2660 | 2650 | 7327 |
| 555 | 20230530 | 100500 | 13878915620 | 2650 | 2655 | 2660 | 2650 | 2952 |
| 556 | 20230530 | 100400 | 13871087020 | 2655 | 2640 | 2655 | 2640 | 2940 |
| 557 | 20230530 | 100300 | 13863306785 | 2640 | 2650 | 2660 | 2635 | 47053 |
| 558 | 20230530 | 100200 | 13739218255 | 2650 | 2665 | 2665 | 2650 | 29487 |
| 559 | 20230530 | 100100 | 13660892620 | 2665 | 2660 | 2665 | 2655 | 16467 |
| 560 | 20230530 | 100000 | 13617074585 | 2660 | 2665 | 2665 | 2655 | 15344 |
| 561 | 20230530 | 095900 | 13576254630 | 2665 | 2655 | 2665 | 2650 | 19874 |
| 562 | 20230530 | 095800 | 13523417800 | 2655 | 2645 | 2655 | 2635 | 35139 |
| 563 | 20230530 | 095700 | 13430262670 | 2645 | 2640 | 2645 | 2630 | 6014 |
| 564 | 20230530 | 095600 | 13414390040 | 2640 | 2630 | 2640 | 2620 | 11483 |
| 565 | 20230530 | 095500 | 13384236970 | 2630 | 2640 | 2640 | 2625 | 10732 |
| 566 | 20230530 | 095400 | 13356009705 | 2635 | 2635 | 2645 | 2630 | 11374 |
| 567 | 20230530 | 095300 | 13326035685 | 2635 | 2645 | 2645 | 2635 | 3456 |
| 568 | 20230530 | 095200 | 13316912115 | 2645 | 2630 | 2645 | 2620 | 39303 |
| 569 | 20230530 | 095100 | 13213601590 | 2630 | 2645 | 2645 | 2630 | 9739 |
| 570 | 20230530 | 095000 | 13187917105 | 2645 | 2640 | 2645 | 2630 | 25348 |
| 571 | 20230530 | 094900 | 13121069665 | 2640 | 2655 | 2655 | 2640 | 29730 |
| 572 | 20230530 | 094800 | 13042325290 | 2655 | 2655 | 2665 | 2650 | 21730 |
| 573 | 20230530 | 094700 | 12984504530 | 2660 | 2665 | 2670 | 2645 | 42157 |
| 574 | 20230530 | 094600 | 12872368455 | 2665 | 2655 | 2670 | 2650 | 32825 |
| 575 | 20230530 | 094500 | 12785028375 | 2655 | 2655 | 2660 | 2645 | 19530 |
| 576 | 20230530 | 094400 | 12733249935 | 2655 | 2660 | 2660 | 2650 | 31543 |
| 577 | 20230530 | 094300 | 12649492680 | 2660 | 2645 | 2660 | 2645 | 54256 |
| 578 | 20230530 | 094200 | 12505401225 | 2640 | 2645 | 2650 | 2640 | 8384 |
| 579 | 20230530 | 094100 | 12483233905 | 2645 | 2635 | 2645 | 2625 | 8559 |
| 580 | 20230530 | 094000 | 12460666575 | 2635 | 2630 | 2640 | 2620 | 14076 |
| 581 | 20230530 | 093900 | 12423600290 | 2625 | 2630 | 2635 | 2620 | 18261 |
| 582 | 20230530 | 093800 | 12375668935 | 2630 | 2635 | 2640 | 2625 | 12140 |
| 583 | 20230530 | 093700 | 12343735340 | 2630 | 2625 | 2640 | 2625 | 4084 |
| 584 | 20230530 | 093600 | 12333004580 | 2625 | 2630 | 2640 | 2620 | 8207 |
| 585 | 20230530 | 093500 | 12311432805 | 2620 | 2625 | 2640 | 2615 | 26766 |
| 586 | 20230530 | 093400 | 12241237540 | 2625 | 2630 | 2635 | 2620 | 12038 |
| 587 | 20230530 | 093300 | 12209631115 | 2625 | 2630 | 2635 | 2625 | 14007 |
| 588 | 20230530 | 093200 | 12172824225 | 2630 | 2635 | 2640 | 2625 | 14331 |
| 589 | 20230530 | 093100 | 12135106965 | 2635 | 2630 | 2640 | 2630 | 12326 |
| 590 | 20230530 | 093000 | 12102634980 | 2625 | 2625 | 2625 | 2600 | 22967 |
| 591 | 20230530 | 092900 | 12042593050 | 2605 | 2635 | 2645 | 2595 | 104092 |
| 592 | 20230530 | 092800 | 11770625325 | 2640 | 2640 | 2640 | 2620 | 47600 |
| 593 | 20230530 | 092700 | 11645459320 | 2640 | 2630 | 2645 | 2630 | 8265 |
| 594 | 20230530 | 092600 | 11623669470 | 2635 | 2625 | 2635 | 2620 | 18220 |
| 595 | 20230530 | 092500 | 11575783450 | 2625 | 2645 | 2645 | 2605 | 41582 |
| 596 | 20230530 | 092400 | 11466688075 | 2640 | 2640 | 2650 | 2640 | 32965 |
| 597 | 20230530 | 092300 | 11379559850 | 2640 | 2615 | 2645 | 2615 | 56749 |
| 598 | 20230530 | 092200 | 11230463325 | 2620 | 2615 | 2625 | 2615 | 6196 |
| 599 | 20230530 | 092100 | 11214246575 | 2615 | 2625 | 2630 | 2615 | 16260 |
| 600 | 20230530 | 092000 | 11171667980 | 2625 | 2630 | 2630 | 2605 | 27828 |
| 601 | 20230530 | 091900 | 11098815310 | 2630 | 2640 | 2660 | 2625 | 63925 |
| 602 | 20230530 | 091800 | 10929806425 | 2635 | 2625 | 2640 | 2625 | 15945 |
| 603 | 20230530 | 091700 | 10887859200 | 2630 | 2605 | 2630 | 2600 | 23388 |
| 604 | 20230530 | 091600 | 10826682340 | 2605 | 2615 | 2620 | 2595 | 41929 |
| 605 | 20230530 | 091500 | 10717490270 | 2620 | 2630 | 2635 | 2615 | 28998 |
| 606 | 20230530 | 091400 | 10641347375 | 2635 | 2600 | 2635 | 2585 | 66715 |
| 607 | 20230530 | 091300 | 10467795805 | 2600 | 2620 | 2635 | 2585 | 147328 |
| 608 | 20230530 | 091200 | 10084240715 | 2620 | 2640 | 2650 | 2620 | 59963 |
| 609 | 20230530 | 091100 | 9926197750 | 2650 | 2650 | 2665 | 2640 | 57116 |
| 610 | 20230530 | 091000 | 9774593095 | 2650 | 2630 | 2660 | 2630 | 125673 |
| 611 | 20230530 | 090900 | 9441715560 | 2630 | 2650 | 2650 | 2625 | 55208 |
| 612 | 20230530 | 090800 | 9295812160 | 2650 | 2640 | 2650 | 2620 | 64680 |
| 613 | 20230530 | 090700 | 9125468385 | 2630 | 2625 | 2645 | 2625 | 69691 |
| 614 | 20230530 | 090600 | 8941816435 | 2625 | 2650 | 2650 | 2615 | 137568 |
| 615 | 20230530 | 090500 | 8579514970 | 2645 | 2600 | 2650 | 2595 | 149863 |
| 616 | 20230530 | 090400 | 8185873095 | 2600 | 2595 | 2615 | 2570 | 363011 |
| 617 | 20230530 | 090300 | 7244004665 | 2600 | 2680 | 2710 | 2580 | 508445 |
| 618 | 20230530 | 090200 | 5904394480 | 2690 | 2675 | 2720 | 2640 | 240396 |
| 619 | 20230530 | 090100 | 5258510240 | 2675 | 2795 | 2845 | 2620 | 686864 |
| 620 | 20230530 | 090000 | 3376201935 | 2800 | 2805 | 2905 | 2770 | 738098 |