44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 233400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 3 | 20230601 | 233300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230601 | 233200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230601 | 233100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230601 | 233000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230601 | 232900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230601 | 232800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230601 | 232700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230601 | 232600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230601 | 232500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230601 | 232400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230601 | 232300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230601 | 232200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230601 | 232100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230601 | 232000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230601 | 231900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230601 | 231800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230601 | 231700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230601 | 231600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230601 | 231500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230601 | 231400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230601 | 231300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230601 | 231200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230601 | 231100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230601 | 231000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230601 | 230900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230601 | 230800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230601 | 230700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230601 | 230600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230601 | 230500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230601 | 230400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 33 | 20230601 | 230300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230601 | 230200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230601 | 230100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230601 | 230000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230601 | 225900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230601 | 225800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230601 | 225700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230601 | 225600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230601 | 225500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230601 | 225400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230601 | 225300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230601 | 225200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230601 | 225100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230601 | 225000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230601 | 224900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230601 | 224800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230601 | 224700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230601 | 224600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230601 | 224500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230601 | 224400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230601 | 224300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230601 | 224200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230601 | 224100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230601 | 224000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230601 | 223900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230601 | 223800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230601 | 223700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230601 | 223600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230601 | 223500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230601 | 223400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 63 | 20230601 | 223300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230601 | 223200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230601 | 223100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230601 | 223000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230601 | 222900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230601 | 222800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230601 | 222700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230601 | 222600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230601 | 222500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230601 | 222400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230601 | 222300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230601 | 222200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230601 | 222100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230601 | 222000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230601 | 221900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230601 | 221800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230601 | 221700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230601 | 221600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230601 | 221500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230601 | 221400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230601 | 221300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230601 | 221200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230601 | 221100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230601 | 221000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230601 | 220900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230601 | 220800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230601 | 220700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230601 | 220600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230601 | 220500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230601 | 220400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 93 | 20230601 | 220300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230601 | 220200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230601 | 220100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230601 | 220000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230601 | 215900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230601 | 215800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230601 | 215700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230601 | 215600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230601 | 215500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230601 | 215400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230601 | 215300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230601 | 215200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230601 | 215100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230601 | 215000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230601 | 214900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230601 | 214800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230601 | 214700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230601 | 214600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230601 | 214500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230601 | 214400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230601 | 214300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230601 | 214200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230601 | 214100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230601 | 214000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230601 | 213900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230601 | 213800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230601 | 213700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230601 | 213600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230601 | 213500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230601 | 213400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 123 | 20230601 | 213300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230601 | 213200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230601 | 213100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230601 | 213000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230601 | 212900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230601 | 212800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230601 | 212700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230601 | 212600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230601 | 212500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230601 | 212400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230601 | 212300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230601 | 212200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230601 | 212100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230601 | 212000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230601 | 211900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230601 | 211800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230601 | 211700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230601 | 211600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230601 | 211500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230601 | 211400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230601 | 211300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230601 | 211200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230601 | 211100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230601 | 211000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230601 | 210900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230601 | 210800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230601 | 210700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230601 | 210600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230601 | 210500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230601 | 210400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 153 | 20230601 | 210300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230601 | 210200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230601 | 210100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230601 | 210000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230601 | 205900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230601 | 205800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230601 | 205700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230601 | 205600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230601 | 205500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230601 | 205400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230601 | 205300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230601 | 205200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230601 | 205100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230601 | 205000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230601 | 204900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230601 | 204800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230601 | 204700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230601 | 204600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230601 | 204500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230601 | 204400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230601 | 204300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230601 | 204200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230601 | 204100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230601 | 204000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230601 | 203900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230601 | 203800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230601 | 203700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230601 | 203600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230601 | 203500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230601 | 203400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 183 | 20230601 | 203300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230601 | 203200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230601 | 203100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230601 | 203000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230601 | 202900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230601 | 202800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230601 | 202700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230601 | 202600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230601 | 202500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230601 | 202400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230601 | 202300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230601 | 202200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230601 | 202100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230601 | 202000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230601 | 201900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230601 | 201800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230601 | 201700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230601 | 201600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230601 | 201500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230601 | 201400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230601 | 201300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230601 | 201200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230601 | 201100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230601 | 201000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230601 | 200900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230601 | 200800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230601 | 200700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230601 | 200600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230601 | 200500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230601 | 200400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 213 | 20230601 | 200300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230601 | 200200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230601 | 200100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230601 | 200000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230601 | 195900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230601 | 195800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230601 | 195700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230601 | 195600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230601 | 195500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230601 | 195400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230601 | 195300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230601 | 195200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230601 | 195100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230601 | 195000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230601 | 194900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230601 | 194800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230601 | 194700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230601 | 194600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230601 | 194500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230601 | 194400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230601 | 194300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230601 | 194200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230601 | 194100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230601 | 194000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230601 | 193900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230601 | 193800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230601 | 193700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230601 | 193600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230601 | 193500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230601 | 193400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 243 | 20230601 | 193300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230601 | 193200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230601 | 193100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230601 | 193000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230601 | 192900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230601 | 192800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230601 | 192700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230601 | 192600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230601 | 192500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230601 | 192400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230601 | 192300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230601 | 192200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230601 | 192100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230601 | 192000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230601 | 191900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230601 | 191800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230601 | 191700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230601 | 191600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230601 | 191500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230601 | 191400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230601 | 191300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230601 | 191200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230601 | 191100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230601 | 191000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230601 | 190900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230601 | 190800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230601 | 190700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230601 | 190600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230601 | 190500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230601 | 190400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 273 | 20230601 | 190300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230601 | 190200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230601 | 190100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230601 | 190000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230601 | 185900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230601 | 185800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230601 | 185700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230601 | 185600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230601 | 185500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230601 | 185400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230601 | 185300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230601 | 185200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230601 | 185100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230601 | 185000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230601 | 184900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230601 | 184800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230601 | 184700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230601 | 184600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230601 | 184500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230601 | 184400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230601 | 184300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230601 | 184200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230601 | 184100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20230601 | 184000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20230601 | 183900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20230601 | 183800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20230601 | 183700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20230601 | 183600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20230601 | 183500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20230601 | 183400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 303 | 20230601 | 183300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20230601 | 183200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20230601 | 183100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20230601 | 183000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20230601 | 182900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20230601 | 182800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230601 | 182700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20230601 | 182600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20230601 | 182500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20230601 | 182400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20230601 | 182300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20230601 | 182200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20230601 | 182100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20230601 | 182000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20230601 | 181900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20230601 | 181800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20230601 | 181700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20230601 | 181600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20230601 | 181500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20230601 | 181400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20230601 | 181300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20230601 | 181200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20230601 | 181100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20230601 | 181000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20230601 | 180900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20230601 | 180800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20230601 | 180700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20230601 | 180600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20230601 | 180500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20230601 | 180400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 333 | 20230601 | 180300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20230601 | 180200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20230601 | 180100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20230601 | 180000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20230601 | 175900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20230601 | 175800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20230601 | 175700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20230601 | 175600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20230601 | 175500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20230601 | 175400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20230601 | 175300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20230601 | 175200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 345 | 20230601 | 175100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20230601 | 175000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20230601 | 174900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20230601 | 174800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20230601 | 174700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 350 | 20230601 | 174600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20230601 | 174500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20230601 | 174400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20230601 | 174300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20230601 | 174200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20230601 | 174100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20230601 | 174000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20230601 | 173900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20230601 | 173800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 359 | 20230601 | 173700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20230601 | 173600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 361 | 20230601 | 173500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20230601 | 173400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 363 | 20230601 | 173300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 364 | 20230601 | 173200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 365 | 20230601 | 173100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 366 | 20230601 | 173000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 367 | 20230601 | 172900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 368 | 20230601 | 172800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 369 | 20230601 | 172700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20230601 | 172600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20230601 | 172500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 372 | 20230601 | 172400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20230601 | 172300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 374 | 20230601 | 172200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20230601 | 172100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 376 | 20230601 | 172000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 377 | 20230601 | 171900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 378 | 20230601 | 171800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 379 | 20230601 | 171700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 380 | 20230601 | 171600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 381 | 20230601 | 171500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 382 | 20230601 | 171400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20230601 | 171300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 384 | 20230601 | 171200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20230601 | 171100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 386 | 20230601 | 171000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 387 | 20230601 | 170900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20230601 | 170800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 389 | 20230601 | 170700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20230601 | 170600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 391 | 20230601 | 170500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 392 | 20230601 | 170400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 393 | 20230601 | 170300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20230601 | 170200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 395 | 20230601 | 170100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 396 | 20230601 | 170000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 397 | 20230601 | 165900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20230601 | 165800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20230601 | 165700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 400 | 20230601 | 165600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 401 | 20230601 | 165500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 402 | 20230601 | 165400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 403 | 20230601 | 165300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 404 | 20230601 | 165200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 405 | 20230601 | 165100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 406 | 20230601 | 165000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 407 | 20230601 | 164900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 408 | 20230601 | 164800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 409 | 20230601 | 164700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 410 | 20230601 | 164600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20230601 | 164500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20230601 | 164400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 413 | 20230601 | 164300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20230601 | 164200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 415 | 20230601 | 164100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 416 | 20230601 | 164000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 417 | 20230601 | 163900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 418 | 20230601 | 163800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 419 | 20230601 | 163700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 420 | 20230601 | 163600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20230601 | 163500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 422 | 20230601 | 163400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 423 | 20230601 | 163300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 424 | 20230601 | 163200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 425 | 20230601 | 163100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 426 | 20230601 | 163000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 427 | 20230601 | 162900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 428 | 20230601 | 162800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 429 | 20230601 | 162700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 430 | 20230601 | 162600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 431 | 20230601 | 162500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 432 | 20230601 | 162400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 433 | 20230601 | 162300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 434 | 20230601 | 162200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 435 | 20230601 | 162100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 436 | 20230601 | 162000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 437 | 20230601 | 161900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 438 | 20230601 | 161800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 439 | 20230601 | 161700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 440 | 20230601 | 161600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 441 | 20230601 | 161500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 442 | 20230601 | 161400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 443 | 20230601 | 161300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 444 | 20230601 | 161200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 445 | 20230601 | 161100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 446 | 20230601 | 161000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 447 | 20230601 | 160900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 448 | 20230601 | 160800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 449 | 20230601 | 160700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 450 | 20230601 | 160600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 451 | 20230601 | 160500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 452 | 20230601 | 160400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 453 | 20230601 | 160300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 454 | 20230601 | 160200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 455 | 20230601 | 160100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 456 | 20230601 | 160000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 457 | 20230601 | 155900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 458 | 20230601 | 155800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 459 | 20230601 | 155700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 460 | 20230601 | 155600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 461 | 20230601 | 155500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 462 | 20230601 | 155400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 463 | 20230601 | 155300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 464 | 20230601 | 155200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 465 | 20230601 | 155100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 466 | 20230601 | 155000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 467 | 20230601 | 154900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 468 | 20230601 | 154800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 469 | 20230601 | 154700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 470 | 20230601 | 154600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 471 | 20230601 | 154500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 472 | 20230601 | 154400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 473 | 20230601 | 154300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 474 | 20230601 | 154200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 475 | 20230601 | 154100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 476 | 20230601 | 154000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 477 | 20230601 | 153900 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 478 | 20230601 | 153800 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 479 | 20230601 | 153700 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 480 | 20230601 | 153600 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 481 | 20230601 | 153500 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 482 | 20230601 | 153400 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 483 | 20230601 | 153300 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 484 | 20230601 | 153200 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 485 | 20230601 | 153100 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 486 | 20230601 | 153000 | 14383985680 | 2900 | 2900 | 2900 | 2900 | 97616 |
| 487 | 20230601 | 152900 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 488 | 20230601 | 152800 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 489 | 20230601 | 152700 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 490 | 20230601 | 152600 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 491 | 20230601 | 152500 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 492 | 20230601 | 152400 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 493 | 20230601 | 152300 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20230601 | 152200 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 495 | 20230601 | 152100 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 496 | 20230601 | 152000 | 14100899280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 497 | 20230601 | 151900 | 14100899280 | 2900 | 2900 | 2905 | 2895 | 24471 |
| 498 | 20230601 | 151800 | 14029996250 | 2905 | 2885 | 2905 | 2885 | 18725 |
| 499 | 20230601 | 151700 | 13975808650 | 2890 | 2890 | 2890 | 2885 | 2239 |
| 500 | 20230601 | 151600 | 13969343850 | 2885 | 2890 | 2890 | 2880 | 7789 |
| 501 | 20230601 | 151500 | 13946867365 | 2885 | 2885 | 2895 | 2885 | 6929 |
| 502 | 20230601 | 151400 | 13926846795 | 2890 | 2885 | 2890 | 2880 | 3085 |
| 503 | 20230601 | 151300 | 13917946395 | 2885 | 2885 | 2890 | 2880 | 14828 |
| 504 | 20230601 | 151200 | 13875158535 | 2880 | 2880 | 2885 | 2875 | 17279 |
| 505 | 20230601 | 151100 | 13825398350 | 2880 | 2880 | 2885 | 2875 | 4336 |
| 506 | 20230601 | 151000 | 13812900770 | 2880 | 2875 | 2880 | 2875 | 14557 |
| 507 | 20230601 | 150900 | 13771020140 | 2875 | 2875 | 2880 | 2875 | 10110 |
| 508 | 20230601 | 150800 | 13741940300 | 2880 | 2895 | 2895 | 2875 | 12875 |
| 509 | 20230601 | 150700 | 13704857660 | 2885 | 2890 | 2895 | 2885 | 9151 |
| 510 | 20230601 | 150600 | 13678448015 | 2890 | 2890 | 2895 | 2885 | 9917 |
| 511 | 20230601 | 150500 | 13649765365 | 2890 | 2900 | 2900 | 2890 | 4881 |
| 512 | 20230601 | 150400 | 13635650385 | 2900 | 2900 | 2900 | 2890 | 3108 |
| 513 | 20230601 | 150300 | 13626648865 | 2900 | 2890 | 2900 | 2890 | 627 |
| 514 | 20230601 | 150200 | 13624834655 | 2890 | 2895 | 2895 | 2890 | 6829 |
| 515 | 20230601 | 150100 | 13605092795 | 2895 | 2890 | 2895 | 2885 | 5613 |
| 516 | 20230601 | 150000 | 13588872860 | 2890 | 2880 | 2890 | 2880 | 13712 |
| 517 | 20230601 | 145900 | 13549350705 | 2885 | 2895 | 2895 | 2875 | 28107 |
| 518 | 20230601 | 145800 | 13468318705 | 2895 | 2895 | 2900 | 2885 | 24960 |
| 519 | 20230601 | 145700 | 13396148770 | 2895 | 2905 | 2905 | 2895 | 21527 |
| 520 | 20230601 | 145600 | 13333721775 | 2905 | 2910 | 2910 | 2905 | 2590 |
| 521 | 20230601 | 145500 | 13326191725 | 2910 | 2915 | 2915 | 2910 | 4804 |
| 522 | 20230601 | 145400 | 13312206785 | 2915 | 2920 | 2920 | 2915 | 2963 |
| 523 | 20230601 | 145300 | 13303569140 | 2920 | 2910 | 2920 | 2910 | 4757 |
| 524 | 20230601 | 145200 | 13289703575 | 2905 | 2905 | 2910 | 2900 | 6684 |
| 525 | 20230601 | 145100 | 13270280735 | 2910 | 2900 | 2910 | 2900 | 2079 |
| 526 | 20230601 | 145000 | 13264246360 | 2915 | 2915 | 2920 | 2895 | 31137 |
| 527 | 20230601 | 144900 | 13173772505 | 2915 | 2915 | 2915 | 2915 | 4163 |
| 528 | 20230601 | 144800 | 13161637360 | 2915 | 2915 | 2925 | 2915 | 7444 |
| 529 | 20230601 | 144700 | 13139916985 | 2915 | 2925 | 2925 | 2915 | 1480 |
| 530 | 20230601 | 144600 | 13135594620 | 2915 | 2925 | 2930 | 2915 | 11476 |
| 531 | 20230601 | 144500 | 13102088540 | 2920 | 2925 | 2925 | 2915 | 7139 |
| 532 | 20230601 | 144400 | 13081238390 | 2925 | 2920 | 2925 | 2920 | 11446 |
| 533 | 20230601 | 144300 | 13047783295 | 2915 | 2915 | 2925 | 2915 | 10150 |
| 534 | 20230601 | 144200 | 13018149855 | 2915 | 2905 | 2915 | 2905 | 6386 |
| 535 | 20230601 | 144100 | 12999566225 | 2905 | 2905 | 2910 | 2905 | 4837 |
| 536 | 20230601 | 144000 | 12985491105 | 2905 | 2905 | 2905 | 2900 | 4478 |
| 537 | 20230601 | 143900 | 12972483225 | 2905 | 2900 | 2905 | 2900 | 1278 |
| 538 | 20230601 | 143800 | 12968776225 | 2900 | 2905 | 2905 | 2900 | 343 |
| 539 | 20230601 | 143700 | 12967781265 | 2900 | 2905 | 2905 | 2900 | 12011 |
| 540 | 20230601 | 143600 | 12932948700 | 2900 | 2895 | 2905 | 2895 | 3841 |
| 541 | 20230601 | 143500 | 12921807750 | 2895 | 2910 | 2910 | 2895 | 20995 |
| 542 | 20230601 | 143400 | 12860855180 | 2910 | 2895 | 2910 | 2895 | 2352 |
| 543 | 20230601 | 143300 | 12854032395 | 2895 | 2895 | 2900 | 2890 | 4919 |
| 544 | 20230601 | 143200 | 12839770605 | 2900 | 2895 | 2900 | 2890 | 2775 |
| 545 | 20230601 | 143100 | 12831750495 | 2890 | 2885 | 2895 | 2885 | 1480 |
| 546 | 20230601 | 143000 | 12827466605 | 2895 | 2900 | 2900 | 2885 | 11066 |
| 547 | 20230601 | 142900 | 12795478330 | 2895 | 2900 | 2900 | 2895 | 767 |
| 548 | 20230601 | 142800 | 12793256835 | 2900 | 2895 | 2900 | 2895 | 235 |
| 549 | 20230601 | 142700 | 12792576340 | 2895 | 2900 | 2900 | 2895 | 2000 |
| 550 | 20230601 | 142600 | 12786786295 | 2900 | 2890 | 2900 | 2890 | 5039 |
| 551 | 20230601 | 142500 | 12772212585 | 2890 | 2895 | 2895 | 2890 | 4696 |
| 552 | 20230601 | 142400 | 12758638780 | 2890 | 2895 | 2900 | 2890 | 2888 |
| 553 | 20230601 | 142300 | 12750288510 | 2895 | 2890 | 2895 | 2890 | 479 |
| 554 | 20230601 | 142200 | 12748902130 | 2890 | 2895 | 2895 | 2890 | 4132 |
| 555 | 20230601 | 142100 | 12736956535 | 2895 | 2895 | 2895 | 2895 | 6823 |
| 556 | 20230601 | 142000 | 12717203950 | 2900 | 2895 | 2900 | 2895 | 3966 |
| 557 | 20230601 | 141900 | 12705703120 | 2895 | 2895 | 2895 | 2890 | 4201 |
| 558 | 20230601 | 141800 | 12693554260 | 2895 | 2900 | 2900 | 2895 | 834 |
| 559 | 20230601 | 141700 | 12691135665 | 2900 | 2895 | 2900 | 2895 | 298 |
| 560 | 20230601 | 141600 | 12690272880 | 2890 | 2895 | 2900 | 2890 | 1305 |
| 561 | 20230601 | 141500 | 12686495900 | 2895 | 2900 | 2900 | 2895 | 6348 |
| 562 | 20230601 | 141400 | 12668118415 | 2900 | 2900 | 2900 | 2895 | 1447 |
| 563 | 20230601 | 141300 | 12663928040 | 2900 | 2900 | 2900 | 2900 | 292 |
| 564 | 20230601 | 141200 | 12663081240 | 2900 | 2900 | 2900 | 2900 | 2985 |
| 565 | 20230601 | 141100 | 12654424740 | 2900 | 2905 | 2905 | 2900 | 1138 |
| 566 | 20230601 | 141000 | 12651124515 | 2905 | 2900 | 2910 | 2900 | 339 |
| 567 | 20230601 | 140900 | 12650140270 | 2900 | 2900 | 2905 | 2895 | 5868 |
| 568 | 20230601 | 140800 | 12633128080 | 2900 | 2905 | 2910 | 2900 | 2821 |
| 569 | 20230601 | 140700 | 12624934640 | 2900 | 2905 | 2905 | 2895 | 9784 |
| 570 | 20230601 | 140600 | 12596593710 | 2915 | 2915 | 2915 | 2915 | 5780 |
| 571 | 20230601 | 140500 | 12579745010 | 2915 | 2910 | 2915 | 2905 | 1600 |
| 572 | 20230601 | 140400 | 12575095980 | 2915 | 2920 | 2920 | 2900 | 10829 |
| 573 | 20230601 | 140300 | 12543651355 | 2920 | 2910 | 2920 | 2910 | 8764 |
| 574 | 20230601 | 140200 | 12518117225 | 2905 | 2910 | 2915 | 2905 | 467 |
| 575 | 20230601 | 140100 | 12516756885 | 2915 | 2905 | 2915 | 2905 | 110 |
| 576 | 20230601 | 140000 | 12516437175 | 2900 | 2915 | 2915 | 2895 | 28029 |
| 577 | 20230601 | 135900 | 12435023815 | 2915 | 2915 | 2925 | 2915 | 3607 |
| 578 | 20230601 | 135800 | 12424484130 | 2915 | 2915 | 2915 | 2910 | 6213 |
| 579 | 20230601 | 135700 | 12406375570 | 2920 | 2920 | 2925 | 2920 | 9834 |
| 580 | 20230601 | 135600 | 12377633315 | 2920 | 2925 | 2925 | 2915 | 11038 |
| 581 | 20230601 | 135500 | 12345406800 | 2925 | 2930 | 2930 | 2920 | 4170 |
| 582 | 20230601 | 135400 | 12333223075 | 2930 | 2925 | 2930 | 2915 | 19259 |
| 583 | 20230601 | 135300 | 12276923515 | 2925 | 2920 | 2925 | 2915 | 26358 |
| 584 | 20230601 | 135200 | 12199973770 | 2920 | 2915 | 2925 | 2910 | 12754 |
| 585 | 20230601 | 135100 | 12162720325 | 2915 | 2910 | 2915 | 2910 | 4796 |
| 586 | 20230601 | 135000 | 12148750685 | 2910 | 2910 | 2910 | 2900 | 2882 |
| 587 | 20230601 | 134900 | 12140364375 | 2910 | 2905 | 2910 | 2905 | 3511 |
| 588 | 20230601 | 134800 | 12130164895 | 2900 | 2905 | 2905 | 2900 | 2116 |
| 589 | 20230601 | 134700 | 12124018020 | 2905 | 2900 | 2905 | 2900 | 3641 |
| 590 | 20230601 | 134600 | 12113453075 | 2905 | 2900 | 2905 | 2895 | 1435 |
| 591 | 20230601 | 134500 | 12109296435 | 2895 | 2895 | 2905 | 2895 | 4454 |
| 592 | 20230601 | 134400 | 12096379235 | 2905 | 2905 | 2905 | 2895 | 4628 |
| 593 | 20230601 | 134300 | 12082953155 | 2905 | 2910 | 2910 | 2905 | 7468 |
| 594 | 20230601 | 134200 | 12061256170 | 2905 | 2915 | 2915 | 2905 | 2689 |
| 595 | 20230601 | 134100 | 12053432340 | 2920 | 2910 | 2920 | 2905 | 6877 |
| 596 | 20230601 | 134000 | 12033433030 | 2915 | 2915 | 2920 | 2905 | 14155 |
| 597 | 20230601 | 133900 | 11992210640 | 2915 | 2930 | 2930 | 2905 | 12610 |
| 598 | 20230601 | 133800 | 11955454765 | 2935 | 2945 | 2975 | 2915 | 75878 |
| 599 | 20230601 | 133700 | 11732044355 | 2945 | 2905 | 2980 | 2905 | 95153 |
| 600 | 20230601 | 133600 | 11451941220 | 2905 | 2905 | 2905 | 2900 | 3104 |
| 601 | 20230601 | 133500 | 11442933635 | 2905 | 2900 | 2910 | 2900 | 1167 |
| 602 | 20230601 | 133400 | 11439546190 | 2900 | 2905 | 2905 | 2900 | 3799 |
| 603 | 20230601 | 133300 | 11428520520 | 2905 | 2905 | 2910 | 2905 | 2697 |
| 604 | 20230601 | 133200 | 11420681945 | 2905 | 2900 | 2905 | 2890 | 13619 |
| 605 | 20230601 | 133100 | 11381251820 | 2905 | 2905 | 2905 | 2895 | 13052 |
| 606 | 20230601 | 133000 | 11343436890 | 2910 | 2910 | 2910 | 2905 | 1577 |
| 607 | 20230601 | 132900 | 11338847825 | 2910 | 2900 | 2910 | 2900 | 19736 |
| 608 | 20230601 | 132800 | 11281506490 | 2905 | 2910 | 2910 | 2905 | 3373 |
| 609 | 20230601 | 132700 | 11271706790 | 2910 | 2900 | 2910 | 2900 | 5582 |
| 610 | 20230601 | 132600 | 11255497165 | 2900 | 2900 | 2905 | 2900 | 793 |
| 611 | 20230601 | 132500 | 11253197415 | 2900 | 2905 | 2905 | 2900 | 6103 |
| 612 | 20230601 | 132400 | 11235487645 | 2905 | 2910 | 2915 | 2905 | 10998 |
| 613 | 20230601 | 132300 | 11203505550 | 2905 | 2905 | 2915 | 2905 | 21034 |
| 614 | 20230601 | 132200 | 11142351000 | 2910 | 2895 | 2910 | 2895 | 34275 |
| 615 | 20230601 | 132100 | 11042891465 | 2895 | 2885 | 2895 | 2885 | 4932 |
| 616 | 20230601 | 132000 | 11028632350 | 2885 | 2885 | 2885 | 2880 | 2421 |
| 617 | 20230601 | 131900 | 11021651840 | 2880 | 2885 | 2885 | 2880 | 1444 |
| 618 | 20230601 | 131800 | 11017485905 | 2885 | 2890 | 2895 | 2885 | 7704 |
| 619 | 20230601 | 131700 | 10995225510 | 2890 | 2875 | 2890 | 2875 | 12682 |
| 620 | 20230601 | 131600 | 10958638425 | 2870 | 2865 | 2875 | 2865 | 3227 |
| 621 | 20230601 | 131500 | 10949372350 | 2865 | 2860 | 2870 | 2860 | 6353 |
| 622 | 20230601 | 131400 | 10931169505 | 2865 | 2860 | 2865 | 2860 | 9721 |
| 623 | 20230601 | 131300 | 10903362310 | 2870 | 2860 | 2870 | 2850 | 23495 |
| 624 | 20230601 | 131200 | 10836272980 | 2855 | 2860 | 2870 | 2850 | 30966 |
| 625 | 20230601 | 131100 | 10747860490 | 2860 | 2860 | 2870 | 2855 | 9821 |
| 626 | 20230601 | 131000 | 10719808645 | 2860 | 2870 | 2870 | 2860 | 10101 |
| 627 | 20230601 | 130900 | 10690918115 | 2860 | 2870 | 2870 | 2860 | 2893 |
| 628 | 20230601 | 130800 | 10682625455 | 2870 | 2870 | 2870 | 2865 | 2477 |
| 629 | 20230601 | 130700 | 10675523395 | 2870 | 2875 | 2875 | 2865 | 2843 |
| 630 | 20230601 | 130600 | 10667377870 | 2875 | 2860 | 2880 | 2860 | 102 |
| 631 | 20230601 | 130500 | 10667084825 | 2860 | 2870 | 2880 | 2860 | 21037 |
| 632 | 20230601 | 130400 | 10606834255 | 2870 | 2870 | 2870 | 2870 | 1282 |
| 633 | 20230601 | 130300 | 10603154915 | 2880 | 2875 | 2880 | 2870 | 13260 |
| 634 | 20230601 | 130200 | 10565062285 | 2875 | 2880 | 2880 | 2875 | 358 |
| 635 | 20230601 | 130100 | 10564032985 | 2880 | 2880 | 2880 | 2880 | 7675 |
| 636 | 20230601 | 130000 | 10541928985 | 2880 | 2885 | 2890 | 2880 | 3813 |
| 637 | 20230601 | 125900 | 10530944030 | 2890 | 2875 | 2890 | 2875 | 11012 |
| 638 | 20230601 | 125800 | 10499180085 | 2880 | 2875 | 2885 | 2875 | 2314 |
| 639 | 20230601 | 125700 | 10492510980 | 2875 | 2880 | 2885 | 2875 | 1201 |
| 640 | 20230601 | 125600 | 10489052000 | 2885 | 2875 | 2885 | 2875 | 2494 |
| 641 | 20230601 | 125500 | 10481873535 | 2875 | 2865 | 2880 | 2865 | 5492 |
| 642 | 20230601 | 125400 | 10466100065 | 2865 | 2880 | 2880 | 2865 | 5077 |
| 643 | 20230601 | 125300 | 10451546610 | 2880 | 2875 | 2880 | 2875 | 226 |
| 644 | 20230601 | 125200 | 10450896850 | 2870 | 2875 | 2875 | 2870 | 8677 |
| 645 | 20230601 | 125100 | 10425992340 | 2875 | 2875 | 2880 | 2875 | 3811 |
| 646 | 20230601 | 125000 | 10415035215 | 2875 | 2875 | 2880 | 2875 | 2509 |
| 647 | 20230601 | 124900 | 10407818595 | 2875 | 2875 | 2880 | 2875 | 2631 |
| 648 | 20230601 | 124800 | 10400245460 | 2875 | 2880 | 2880 | 2875 | 3684 |
| 649 | 20230601 | 124700 | 10389635760 | 2875 | 2880 | 2880 | 2875 | 2679 |
| 650 | 20230601 | 124600 | 10381928535 | 2880 | 2880 | 2880 | 2875 | 4412 |
| 651 | 20230601 | 124500 | 10369222735 | 2875 | 2885 | 2885 | 2875 | 6962 |
| 652 | 20230601 | 124400 | 10349166035 | 2890 | 2885 | 2890 | 2885 | 5601 |
| 653 | 20230601 | 124300 | 10332982145 | 2885 | 2880 | 2890 | 2880 | 5898 |
| 654 | 20230601 | 124200 | 10315977930 | 2885 | 2880 | 2885 | 2880 | 1183 |
| 655 | 20230601 | 124100 | 10312569825 | 2880 | 2870 | 2885 | 2870 | 5272 |
| 656 | 20230601 | 124000 | 10297406555 | 2870 | 2870 | 2875 | 2865 | 7486 |
| 657 | 20230601 | 123900 | 10275944125 | 2875 | 2870 | 2875 | 2870 | 938 |
| 658 | 20230601 | 123800 | 10273251500 | 2870 | 2875 | 2875 | 2865 | 2257 |
| 659 | 20230601 | 123700 | 10266773855 | 2875 | 2860 | 2875 | 2860 | 5362 |
| 660 | 20230601 | 123600 | 10251421290 | 2865 | 2870 | 2870 | 2865 | 6657 |
| 661 | 20230601 | 123500 | 10232347685 | 2875 | 2870 | 2875 | 2865 | 4976 |
| 662 | 20230601 | 123400 | 10218078245 | 2870 | 2870 | 2875 | 2870 | 2112 |
| 663 | 20230601 | 123300 | 10212015690 | 2870 | 2880 | 2880 | 2870 | 1621 |
| 664 | 20230601 | 123200 | 10207358805 | 2875 | 2870 | 2880 | 2865 | 4377 |
| 665 | 20230601 | 123100 | 10194799720 | 2870 | 2870 | 2870 | 2865 | 12875 |
| 666 | 20230601 | 123000 | 10157906170 | 2870 | 2880 | 2885 | 2865 | 15942 |
| 667 | 20230601 | 122900 | 10112121650 | 2890 | 2895 | 2895 | 2880 | 1206 |
| 668 | 20230601 | 122800 | 10108641090 | 2895 | 2880 | 2895 | 2875 | 13545 |
| 669 | 20230601 | 122700 | 10069605585 | 2880 | 2875 | 2880 | 2875 | 2986 |
| 670 | 20230601 | 122600 | 10061020520 | 2875 | 2880 | 2880 | 2875 | 2841 |
| 671 | 20230601 | 122500 | 10052849700 | 2875 | 2875 | 2880 | 2875 | 2771 |
| 672 | 20230601 | 122400 | 10044882860 | 2880 | 2875 | 2880 | 2875 | 1951 |
| 673 | 20230601 | 122300 | 10039273440 | 2880 | 2870 | 2880 | 2870 | 3811 |
| 674 | 20230601 | 122200 | 10028330410 | 2875 | 2880 | 2880 | 2870 | 21158 |
| 675 | 20230601 | 122100 | 9967572895 | 2880 | 2880 | 2885 | 2880 | 4317 |
| 676 | 20230601 | 122000 | 9955139845 | 2885 | 2880 | 2885 | 2880 | 2781 |
| 677 | 20230601 | 121900 | 9947130260 | 2880 | 2885 | 2885 | 2880 | 7500 |
| 678 | 20230601 | 121800 | 9925526245 | 2885 | 2880 | 2885 | 2880 | 129 |
| 679 | 20230601 | 121700 | 9925154580 | 2885 | 2880 | 2885 | 2875 | 1768 |
| 680 | 20230601 | 121600 | 9920062225 | 2880 | 2880 | 2885 | 2875 | 10723 |
| 681 | 20230601 | 121500 | 9889179090 | 2885 | 2880 | 2885 | 2880 | 1575 |
| 682 | 20230601 | 121400 | 9884643035 | 2885 | 2890 | 2890 | 2880 | 3418 |
| 683 | 20230601 | 121300 | 9874782120 | 2890 | 2890 | 2890 | 2890 | 160 |
| 684 | 20230601 | 121200 | 9874319720 | 2890 | 2890 | 2895 | 2875 | 12705 |
| 685 | 20230601 | 121100 | 9837702135 | 2895 | 2890 | 2895 | 2890 | 68 |
| 686 | 20230601 | 121000 | 9837505565 | 2895 | 2890 | 2895 | 2885 | 1755 |
| 687 | 20230601 | 120900 | 9832439550 | 2890 | 2895 | 2895 | 2890 | 3122 |
| 688 | 20230601 | 120800 | 9823416930 | 2895 | 2890 | 2900 | 2890 | 167 |
| 689 | 20230601 | 120700 | 9822933170 | 2900 | 2890 | 2900 | 2885 | 1570 |
| 690 | 20230601 | 120600 | 9818387565 | 2890 | 2890 | 2895 | 2885 | 13622 |
| 691 | 20230601 | 120500 | 9779040240 | 2890 | 2890 | 2895 | 2885 | 3215 |
| 692 | 20230601 | 120400 | 9769751055 | 2895 | 2890 | 2895 | 2890 | 510 |
| 693 | 20230601 | 120300 | 9768274655 | 2890 | 2895 | 2900 | 2890 | 2967 |
| 694 | 20230601 | 120200 | 9759685190 | 2895 | 2885 | 2895 | 2880 | 4433 |
| 695 | 20230601 | 120100 | 9746862965 | 2885 | 2880 | 2890 | 2875 | 3002 |
| 696 | 20230601 | 120000 | 9738218025 | 2875 | 2870 | 2890 | 2870 | 12914 |
| 697 | 20230601 | 115900 | 9701087135 | 2870 | 2875 | 2880 | 2870 | 26053 |
| 698 | 20230601 | 115800 | 9626185315 | 2875 | 2880 | 2885 | 2875 | 4822 |
| 699 | 20230601 | 115700 | 9612311070 | 2880 | 2880 | 2885 | 2875 | 2943 |
| 700 | 20230601 | 115600 | 9603831515 | 2880 | 2885 | 2885 | 2875 | 15863 |
| 701 | 20230601 | 115500 | 9558145085 | 2885 | 2885 | 2895 | 2880 | 3822 |
| 702 | 20230601 | 115400 | 9547117750 | 2880 | 2885 | 2890 | 2880 | 1874 |
| 703 | 20230601 | 115300 | 9541711630 | 2895 | 2885 | 2895 | 2885 | 3553 |
| 704 | 20230601 | 115200 | 9531447430 | 2890 | 2890 | 2890 | 2880 | 1460 |
| 705 | 20230601 | 115100 | 9527235170 | 2890 | 2885 | 2890 | 2875 | 15053 |
| 706 | 20230601 | 115000 | 9483880695 | 2885 | 2885 | 2890 | 2880 | 2338 |
| 707 | 20230601 | 114900 | 9477141085 | 2885 | 2885 | 2885 | 2885 | 350 |
| 708 | 20230601 | 114800 | 9476131335 | 2885 | 2890 | 2895 | 2885 | 8748 |
| 709 | 20230601 | 114700 | 9450880915 | 2890 | 2890 | 2890 | 2890 | 9 |
| 710 | 20230601 | 114600 | 9450854905 | 2890 | 2895 | 2895 | 2890 | 454 |
| 711 | 20230601 | 114500 | 9449542825 | 2895 | 2890 | 2895 | 2885 | 2354 |
| 712 | 20230601 | 114400 | 9442744715 | 2885 | 2890 | 2895 | 2885 | 2877 |
| 713 | 20230601 | 114300 | 9434435975 | 2890 | 2890 | 2890 | 2885 | 3248 |
| 714 | 20230601 | 114200 | 9425053425 | 2890 | 2890 | 2890 | 2890 | 1992 |
| 715 | 20230601 | 114100 | 9419296545 | 2890 | 2890 | 2890 | 2890 | 3215 |
| 716 | 20230601 | 114000 | 9410005195 | 2895 | 2890 | 2895 | 2890 | 2536 |
| 717 | 20230601 | 113900 | 9402670800 | 2890 | 2890 | 2895 | 2890 | 131 |
| 718 | 20230601 | 113800 | 9402291580 | 2895 | 2890 | 2895 | 2890 | 3708 |
| 719 | 20230601 | 113700 | 9391566520 | 2890 | 2890 | 2895 | 2885 | 419 |
| 720 | 20230601 | 113600 | 9390355555 | 2890 | 2880 | 2890 | 2880 | 1185 |
| 721 | 20230601 | 113500 | 9386935280 | 2885 | 2885 | 2890 | 2880 | 9941 |
| 722 | 20230601 | 113400 | 9358277965 | 2890 | 2890 | 2895 | 2890 | 7983 |
| 723 | 20230601 | 113300 | 9335202035 | 2890 | 2895 | 2895 | 2890 | 659 |
| 724 | 20230601 | 113200 | 9333297515 | 2895 | 2890 | 2895 | 2890 | 21 |
| 725 | 20230601 | 113100 | 9333236765 | 2895 | 2890 | 2895 | 2890 | 4206 |
| 726 | 20230601 | 113000 | 9321079470 | 2890 | 2895 | 2895 | 2890 | 1739 |
| 727 | 20230601 | 112900 | 9316053350 | 2895 | 2890 | 2900 | 2890 | 824 |
| 728 | 20230601 | 112800 | 9313670920 | 2895 | 2900 | 2900 | 2890 | 1717 |
| 729 | 20230601 | 112700 | 9308704345 | 2895 | 2880 | 2895 | 2880 | 13150 |
| 730 | 20230601 | 112600 | 9270802995 | 2880 | 2885 | 2890 | 2880 | 13745 |
| 731 | 20230601 | 112500 | 9231193605 | 2885 | 2890 | 2890 | 2885 | 10195 |
| 732 | 20230601 | 112400 | 9201780015 | 2890 | 2890 | 2890 | 2885 | 856 |
| 733 | 20230601 | 112300 | 9199310045 | 2890 | 2890 | 2895 | 2885 | 2672 |
| 734 | 20230601 | 112200 | 9191586675 | 2890 | 2885 | 2895 | 2885 | 3073 |
| 735 | 20230601 | 112100 | 9182709580 | 2885 | 2890 | 2900 | 2885 | 22221 |
| 736 | 20230601 | 112000 | 9118541230 | 2890 | 2900 | 2900 | 2890 | 8349 |
| 737 | 20230601 | 111900 | 9094375350 | 2900 | 2900 | 2900 | 2895 | 2758 |
| 738 | 20230601 | 111800 | 9086379925 | 2900 | 2895 | 2905 | 2895 | 3059 |
| 739 | 20230601 | 111700 | 9077516255 | 2895 | 2900 | 2900 | 2895 | 4208 |
| 740 | 20230601 | 111600 | 9065321230 | 2895 | 2900 | 2905 | 2890 | 12777 |
| 741 | 20230601 | 111500 | 9028297750 | 2905 | 2905 | 2905 | 2895 | 6935 |
| 742 | 20230601 | 111400 | 9008189095 | 2900 | 2900 | 2905 | 2900 | 2902 |
| 743 | 20230601 | 111300 | 8999762075 | 2905 | 2900 | 2905 | 2890 | 12322 |
| 744 | 20230601 | 111200 | 8964052585 | 2900 | 2890 | 2900 | 2890 | 8377 |
| 745 | 20230601 | 111100 | 8939816905 | 2890 | 2895 | 2895 | 2890 | 6210 |
| 746 | 20230601 | 111000 | 8921859190 | 2890 | 2895 | 2900 | 2890 | 17795 |
| 747 | 20230601 | 110900 | 8870369900 | 2900 | 2900 | 2900 | 2895 | 3942 |
| 748 | 20230601 | 110800 | 8858940740 | 2900 | 2895 | 2905 | 2895 | 4307 |
| 749 | 20230601 | 110700 | 8846451175 | 2895 | 2900 | 2900 | 2895 | 2463 |
| 750 | 20230601 | 110600 | 8839320715 | 2900 | 2895 | 2905 | 2895 | 10353 |
| 751 | 20230601 | 110500 | 8809318420 | 2895 | 2890 | 2900 | 2890 | 7795 |
| 752 | 20230601 | 110400 | 8786742705 | 2895 | 2895 | 2895 | 2890 | 4846 |
| 753 | 20230601 | 110300 | 8772720730 | 2895 | 2890 | 2895 | 2890 | 2484 |
| 754 | 20230601 | 110200 | 8765540295 | 2890 | 2890 | 2895 | 2885 | 12663 |
| 755 | 20230601 | 110100 | 8728961500 | 2890 | 2895 | 2900 | 2890 | 5832 |
| 756 | 20230601 | 110000 | 8712097965 | 2895 | 2900 | 2900 | 2890 | 6884 |
| 757 | 20230601 | 105900 | 8692183455 | 2900 | 2900 | 2900 | 2895 | 4480 |
| 758 | 20230601 | 105800 | 8679209415 | 2900 | 2890 | 2900 | 2890 | 4034 |
| 759 | 20230601 | 105700 | 8667542655 | 2890 | 2895 | 2905 | 2890 | 21815 |
| 760 | 20230601 | 105600 | 8604365165 | 2895 | 2900 | 2905 | 2890 | 19226 |
| 761 | 20230601 | 105500 | 8548672655 | 2900 | 2905 | 2905 | 2900 | 3493 |
| 762 | 20230601 | 105400 | 8538532895 | 2905 | 2910 | 2910 | 2905 | 7016 |
| 763 | 20230601 | 105300 | 8518150765 | 2910 | 2910 | 2910 | 2905 | 864 |
| 764 | 20230601 | 105200 | 8515640025 | 2910 | 2910 | 2915 | 2905 | 3402 |
| 765 | 20230601 | 105100 | 8505739530 | 2905 | 2910 | 2915 | 2905 | 1424 |
| 766 | 20230601 | 105000 | 8501596420 | 2915 | 2920 | 2920 | 2910 | 3738 |
| 767 | 20230601 | 104900 | 8490706090 | 2920 | 2920 | 2925 | 2915 | 2282 |
| 768 | 20230601 | 104800 | 8484048010 | 2925 | 2910 | 2950 | 2905 | 31488 |
| 769 | 20230601 | 104700 | 8391752150 | 2910 | 2915 | 2915 | 2905 | 8260 |
| 770 | 20230601 | 104600 | 8367728215 | 2915 | 2920 | 2925 | 2910 | 2598 |
| 771 | 20230601 | 104500 | 8360158560 | 2925 | 2920 | 2925 | 2915 | 771 |
| 772 | 20230601 | 104400 | 8357907780 | 2920 | 2915 | 2920 | 2905 | 2353 |
| 773 | 20230601 | 104300 | 8351057320 | 2905 | 2915 | 2915 | 2905 | 10353 |
| 774 | 20230601 | 104200 | 8320979035 | 2905 | 2910 | 2910 | 2905 | 9990 |
| 775 | 20230601 | 104100 | 8291951550 | 2910 | 2915 | 2920 | 2910 | 6927 |
| 776 | 20230601 | 104000 | 8271788300 | 2915 | 2915 | 2920 | 2915 | 11213 |
| 777 | 20230601 | 103900 | 8239101480 | 2915 | 2910 | 2920 | 2910 | 5886 |
| 778 | 20230601 | 103800 | 8221971700 | 2910 | 2915 | 2920 | 2905 | 8266 |
| 779 | 20230601 | 103700 | 8197906820 | 2915 | 2925 | 2925 | 2915 | 8297 |
| 780 | 20230601 | 103600 | 8173680030 | 2920 | 2920 | 2930 | 2920 | 4935 |
| 781 | 20230601 | 103500 | 8159266670 | 2920 | 2935 | 2940 | 2920 | 23943 |
| 782 | 20230601 | 103400 | 8089146260 | 2940 | 2930 | 2940 | 2930 | 7148 |
| 783 | 20230601 | 103300 | 8068142500 | 2940 | 2940 | 2945 | 2930 | 17355 |
| 784 | 20230601 | 103200 | 8017215865 | 2925 | 2925 | 2945 | 2925 | 14987 |
| 785 | 20230601 | 103100 | 7973237260 | 2930 | 2935 | 2945 | 2925 | 26500 |
| 786 | 20230601 | 103000 | 7895450090 | 2930 | 2945 | 2950 | 2930 | 32379 |
| 787 | 20230601 | 102900 | 7800364275 | 2935 | 2915 | 2955 | 2905 | 37494 |
| 788 | 20230601 | 102800 | 7690284250 | 2920 | 2920 | 2920 | 2900 | 7520 |
| 789 | 20230601 | 102700 | 7668399300 | 2915 | 2920 | 2920 | 2915 | 5345 |
| 790 | 20230601 | 102600 | 7652793305 | 2925 | 2920 | 2925 | 2920 | 3915 |
| 791 | 20230601 | 102500 | 7641352870 | 2920 | 2920 | 2935 | 2920 | 7257 |
| 792 | 20230601 | 102400 | 7620128620 | 2920 | 2915 | 2925 | 2915 | 11582 |
| 793 | 20230601 | 102300 | 7586299680 | 2915 | 2910 | 2915 | 2905 | 5007 |
| 794 | 20230601 | 102200 | 7571723690 | 2910 | 2895 | 2910 | 2895 | 6929 |
| 795 | 20230601 | 102100 | 7551587895 | 2895 | 2900 | 2905 | 2895 | 6418 |
| 796 | 20230601 | 102000 | 7533001560 | 2900 | 2900 | 2905 | 2895 | 6024 |
| 797 | 20230601 | 101900 | 7515532860 | 2905 | 2905 | 2905 | 2900 | 3792 |
| 798 | 20230601 | 101800 | 7504532380 | 2905 | 2905 | 2910 | 2905 | 2346 |
| 799 | 20230601 | 101700 | 7497716300 | 2905 | 2900 | 2910 | 2900 | 5093 |
| 800 | 20230601 | 101600 | 7482917275 | 2910 | 2895 | 2910 | 2895 | 11261 |
| 801 | 20230601 | 101500 | 7450236625 | 2895 | 2885 | 2900 | 2885 | 12849 |
| 802 | 20230601 | 101400 | 7413094370 | 2890 | 2890 | 2890 | 2885 | 9030 |
| 803 | 20230601 | 101300 | 7387021485 | 2890 | 2890 | 2895 | 2885 | 6984 |
| 804 | 20230601 | 101200 | 7366850215 | 2890 | 2895 | 2900 | 2885 | 8602 |
| 805 | 20230601 | 101100 | 7341986820 | 2900 | 2885 | 2900 | 2885 | 21581 |
| 806 | 20230601 | 101000 | 7279679750 | 2885 | 2900 | 2910 | 2885 | 18666 |
| 807 | 20230601 | 100900 | 7225670140 | 2900 | 2895 | 2900 | 2880 | 51236 |
| 808 | 20230601 | 100800 | 7077561020 | 2900 | 2910 | 2910 | 2895 | 24702 |
| 809 | 20230601 | 100700 | 7005845325 | 2910 | 2915 | 2920 | 2910 | 22943 |
| 810 | 20230601 | 100600 | 6939028950 | 2915 | 2920 | 2920 | 2910 | 19617 |
| 811 | 20230601 | 100500 | 6881852500 | 2920 | 2925 | 2925 | 2915 | 3437 |
| 812 | 20230601 | 100400 | 6871819605 | 2920 | 2925 | 2935 | 2920 | 3266 |
| 813 | 20230601 | 100300 | 6862278680 | 2920 | 2925 | 2945 | 2920 | 19370 |
| 814 | 20230601 | 100200 | 6805574110 | 2925 | 2925 | 2930 | 2925 | 4126 |
| 815 | 20230601 | 100100 | 6793499370 | 2925 | 2935 | 2940 | 2925 | 6071 |
| 816 | 20230601 | 100000 | 6775700725 | 2940 | 2925 | 2940 | 2925 | 10549 |
| 817 | 20230601 | 095900 | 6744777630 | 2925 | 2920 | 2925 | 2920 | 7800 |
| 818 | 20230601 | 095800 | 6721997740 | 2920 | 2920 | 2935 | 2920 | 12410 |
| 819 | 20230601 | 095700 | 6685640680 | 2920 | 2900 | 2920 | 2895 | 10549 |
| 820 | 20230601 | 095600 | 6654968565 | 2900 | 2910 | 2910 | 2895 | 16603 |
| 821 | 20230601 | 095500 | 6606809070 | 2915 | 2915 | 2915 | 2910 | 1460 |
| 822 | 20230601 | 095400 | 6602553570 | 2915 | 2925 | 2925 | 2910 | 4139 |
| 823 | 20230601 | 095300 | 6590489030 | 2925 | 2925 | 2925 | 2915 | 3965 |
| 824 | 20230601 | 095200 | 6578909075 | 2930 | 2925 | 2930 | 2915 | 8831 |
| 825 | 20230601 | 095100 | 6553062460 | 2925 | 2895 | 2930 | 2895 | 37482 |
| 826 | 20230601 | 095000 | 6444151700 | 2895 | 2895 | 2900 | 2890 | 6136 |
| 827 | 20230601 | 094900 | 6426395075 | 2890 | 2905 | 2905 | 2890 | 24488 |
| 828 | 20230601 | 094800 | 6355453420 | 2900 | 2910 | 2910 | 2900 | 13196 |
| 829 | 20230601 | 094700 | 6317142290 | 2910 | 2905 | 2910 | 2900 | 4803 |
| 830 | 20230601 | 094600 | 6303187020 | 2905 | 2890 | 2905 | 2890 | 11546 |
| 831 | 20230601 | 094500 | 6269746030 | 2890 | 2900 | 2905 | 2890 | 27525 |
| 832 | 20230601 | 094400 | 6189998400 | 2900 | 2905 | 2905 | 2900 | 5191 |
| 833 | 20230601 | 094300 | 6174931630 | 2905 | 2910 | 2915 | 2905 | 5380 |
| 834 | 20230601 | 094200 | 6159277550 | 2910 | 2900 | 2915 | 2900 | 13972 |
| 835 | 20230601 | 094100 | 6118631660 | 2900 | 2915 | 2920 | 2900 | 16565 |
| 836 | 20230601 | 094000 | 6070458980 | 2920 | 2905 | 2935 | 2905 | 22918 |
| 837 | 20230601 | 093900 | 6003704955 | 2905 | 2880 | 2905 | 2875 | 38380 |
| 838 | 20230601 | 093800 | 5892814770 | 2875 | 2915 | 2915 | 2875 | 96082 |
| 839 | 20230601 | 093700 | 5614273760 | 2905 | 2925 | 2930 | 2905 | 60506 |
| 840 | 20230601 | 093600 | 5437958590 | 2925 | 2925 | 2935 | 2920 | 11687 |
| 841 | 20230601 | 093500 | 5403752130 | 2925 | 2935 | 2940 | 2910 | 115839 |
| 842 | 20230601 | 093400 | 5065190455 | 2935 | 2930 | 2940 | 2925 | 64615 |
| 843 | 20230601 | 093300 | 4875871970 | 2925 | 2940 | 2940 | 2925 | 43141 |
| 844 | 20230601 | 093200 | 4749283590 | 2940 | 2940 | 2945 | 2920 | 48071 |
| 845 | 20230601 | 093100 | 4608543385 | 2925 | 2975 | 2980 | 2925 | 125863 |
| 846 | 20230601 | 093000 | 4237351665 | 2980 | 2985 | 2985 | 2970 | 6835 |
| 847 | 20230601 | 092900 | 4217014545 | 2975 | 2980 | 2990 | 2970 | 15579 |
| 848 | 20230601 | 092800 | 4170565320 | 2975 | 2980 | 2980 | 2965 | 42550 |
| 849 | 20230601 | 092700 | 4044130945 | 2975 | 2985 | 2990 | 2970 | 24781 |
| 850 | 20230601 | 092600 | 3970368495 | 2985 | 2995 | 2995 | 2980 | 9515 |
| 851 | 20230601 | 092500 | 3941935615 | 2995 | 2985 | 3005 | 2985 | 5801 |
| 852 | 20230601 | 092400 | 3924557820 | 2980 | 2980 | 2990 | 2975 | 12215 |
| 853 | 20230601 | 092300 | 3888152010 | 2985 | 2980 | 2990 | 2975 | 14540 |
| 854 | 20230601 | 092200 | 3844835035 | 2975 | 2995 | 3000 | 2975 | 49705 |
| 855 | 20230601 | 092100 | 3696325965 | 2995 | 2995 | 3000 | 2990 | 13539 |
| 856 | 20230601 | 092000 | 3655786005 | 2995 | 2995 | 3000 | 2995 | 14270 |
| 857 | 20230601 | 091900 | 3613031850 | 2995 | 3000 | 3005 | 2995 | 13754 |
| 858 | 20230601 | 091800 | 3571796215 | 3000 | 3015 | 3015 | 3000 | 18598 |
| 859 | 20230601 | 091700 | 3515935550 | 3015 | 3015 | 3015 | 3005 | 11721 |
| 860 | 20230601 | 091600 | 3480689415 | 2995 | 3000 | 3015 | 2990 | 44906 |
| 861 | 20230601 | 091500 | 3345963815 | 3010 | 3020 | 3025 | 3000 | 32115 |
| 862 | 20230601 | 091400 | 3249328240 | 3025 | 3060 | 3060 | 3005 | 107848 |
| 863 | 20230601 | 091300 | 2921185810 | 3060 | 3020 | 3070 | 3010 | 167137 |
| 864 | 20230601 | 091200 | 2410119655 | 3010 | 2990 | 3020 | 2990 | 15536 |
| 865 | 20230601 | 091100 | 2363373750 | 2990 | 3010 | 3010 | 2990 | 18222 |
| 866 | 20230601 | 091000 | 2308766640 | 3005 | 3000 | 3010 | 3000 | 13508 |
| 867 | 20230601 | 090900 | 2268173865 | 3000 | 3015 | 3020 | 3000 | 58760 |
| 868 | 20230601 | 090800 | 2091250465 | 3015 | 2990 | 3015 | 2990 | 17544 |
| 869 | 20230601 | 090700 | 2038601840 | 2985 | 2970 | 3000 | 2960 | 34355 |
| 870 | 20230601 | 090600 | 1936299115 | 2980 | 2965 | 2980 | 2955 | 24401 |
| 871 | 20230601 | 090500 | 1863958820 | 2975 | 2950 | 2985 | 2950 | 66332 |
| 872 | 20230601 | 090400 | 1667522025 | 2950 | 2955 | 2960 | 2950 | 77525 |
| 873 | 20230601 | 090300 | 1438669495 | 2960 | 2955 | 3010 | 2950 | 104304 |
| 874 | 20230601 | 090200 | 1129154065 | 2955 | 2990 | 2990 | 2955 | 139000 |
| 875 | 20230601 | 090100 | 716342805 | 2990 | 2990 | 3005 | 2980 | 91916 |
| 876 | 20230601 | 090000 | 441484410 | 2990 | 3000 | 3015 | 2990 | 143337 |