32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 3 | 20230619 | 192500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230619 | 192400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230619 | 192300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230619 | 192200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230619 | 192100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230619 | 192000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230619 | 191900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230619 | 191800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230619 | 191700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230619 | 191600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230619 | 191500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230619 | 191400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230619 | 191300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230619 | 191200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230619 | 191100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230619 | 191000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230619 | 190900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230619 | 190800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230619 | 190700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230619 | 190600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230619 | 190500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230619 | 190400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230619 | 190300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230619 | 190200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230619 | 190100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230619 | 190000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230619 | 185900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230619 | 185800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230619 | 185700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230619 | 185600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 33 | 20230619 | 185500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230619 | 185400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230619 | 185300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230619 | 185200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230619 | 185100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230619 | 185000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230619 | 184900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230619 | 184800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230619 | 184700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230619 | 184600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230619 | 184500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230619 | 184400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230619 | 184300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230619 | 184200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230619 | 184100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230619 | 184000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230619 | 183900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230619 | 183800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230619 | 183700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230619 | 183600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230619 | 183500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230619 | 183400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230619 | 183300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230619 | 183200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230619 | 183100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230619 | 183000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230619 | 182900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230619 | 182800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230619 | 182700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230619 | 182600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 63 | 20230619 | 182500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230619 | 182400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230619 | 182300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230619 | 182200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230619 | 182100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230619 | 182000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230619 | 181900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230619 | 181800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230619 | 181700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230619 | 181600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230619 | 181500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230619 | 181400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230619 | 181300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230619 | 181200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230619 | 181100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230619 | 181000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230619 | 180900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230619 | 180800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230619 | 180700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230619 | 180600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230619 | 180500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230619 | 180400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230619 | 180300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230619 | 180200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230619 | 180100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230619 | 180000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230619 | 175900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230619 | 175800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230619 | 175700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230619 | 175600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 93 | 20230619 | 175500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230619 | 175400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230619 | 175300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230619 | 175200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230619 | 175100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230619 | 175000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230619 | 174900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230619 | 174800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230619 | 174700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230619 | 174600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230619 | 174500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230619 | 174400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230619 | 174300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230619 | 174200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230619 | 174100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230619 | 174000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230619 | 173900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230619 | 173800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230619 | 173700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230619 | 173600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230619 | 173500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230619 | 173400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230619 | 173300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230619 | 173200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230619 | 173100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230619 | 173000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230619 | 172900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230619 | 172800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230619 | 172700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230619 | 172600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 123 | 20230619 | 172500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230619 | 172400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230619 | 172300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230619 | 172200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230619 | 172100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230619 | 172000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230619 | 171900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230619 | 171800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230619 | 171700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230619 | 171600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230619 | 171500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230619 | 171400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230619 | 171300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230619 | 171200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230619 | 171100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230619 | 171000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230619 | 170900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230619 | 170800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230619 | 170700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230619 | 170600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230619 | 170500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230619 | 170400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230619 | 170300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230619 | 170200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230619 | 170100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230619 | 170000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230619 | 165900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230619 | 165800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230619 | 165700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230619 | 165600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 153 | 20230619 | 165500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230619 | 165400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230619 | 165300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230619 | 165200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230619 | 165100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230619 | 165000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230619 | 164900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230619 | 164800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230619 | 164700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230619 | 164600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230619 | 164500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230619 | 164400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230619 | 164300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230619 | 164200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230619 | 164100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230619 | 164000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230619 | 163900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230619 | 163800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230619 | 163700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230619 | 163600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230619 | 163500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230619 | 163400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230619 | 163300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230619 | 163200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230619 | 163100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230619 | 163000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230619 | 162900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230619 | 162800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230619 | 162700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230619 | 162600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 183 | 20230619 | 162500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230619 | 162400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230619 | 162300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230619 | 162200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230619 | 162100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230619 | 162000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230619 | 161900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230619 | 161800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230619 | 161700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230619 | 161600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230619 | 161500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230619 | 161400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230619 | 161300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230619 | 161200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230619 | 161100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230619 | 161000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230619 | 160900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230619 | 160800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230619 | 160700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230619 | 160600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230619 | 160500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230619 | 160400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230619 | 160300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230619 | 160200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230619 | 160100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230619 | 160000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230619 | 155900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230619 | 155800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230619 | 155700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230619 | 155600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 213 | 20230619 | 155500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230619 | 155400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230619 | 155300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230619 | 155200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230619 | 155100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230619 | 155000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230619 | 154900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230619 | 154800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230619 | 154700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230619 | 154600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230619 | 154500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230619 | 154400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230619 | 154300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230619 | 154200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230619 | 154100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230619 | 154000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230619 | 153900 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230619 | 153800 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230619 | 153700 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20230619 | 153600 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20230619 | 153500 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20230619 | 153400 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20230619 | 153300 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20230619 | 153200 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20230619 | 153100 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20230619 | 153000 | 10471540555 | 3070 | 3070 | 3070 | 3070 | 52183 |
| 239 | 20230619 | 152900 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 240 | 20230619 | 152800 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 241 | 20230619 | 152700 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 242 | 20230619 | 152600 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 243 | 20230619 | 152500 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 244 | 20230619 | 152400 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 245 | 20230619 | 152300 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 246 | 20230619 | 152200 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 247 | 20230619 | 152100 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 248 | 20230619 | 152000 | 10311338745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 249 | 20230619 | 151900 | 10311338745 | 3060 | 3070 | 3070 | 3060 | 9220 |
| 250 | 20230619 | 151800 | 10283077110 | 3070 | 3065 | 3070 | 3060 | 15855 |
| 251 | 20230619 | 151700 | 10234516005 | 3060 | 3060 | 3065 | 3060 | 4149 |
| 252 | 20230619 | 151600 | 10221802790 | 3065 | 3060 | 3065 | 3055 | 12599 |
| 253 | 20230619 | 151500 | 10183246805 | 3060 | 3055 | 3065 | 3055 | 2103 |
| 254 | 20230619 | 151400 | 10176812585 | 3055 | 3055 | 3065 | 3055 | 2430 |
| 255 | 20230619 | 151300 | 10169379435 | 3060 | 3065 | 3065 | 3055 | 2132 |
| 256 | 20230619 | 151200 | 10162855385 | 3065 | 3055 | 3065 | 3055 | 3916 |
| 257 | 20230619 | 151100 | 10150889975 | 3055 | 3060 | 3060 | 3055 | 1144 |
| 258 | 20230619 | 151000 | 10147391865 | 3065 | 3060 | 3065 | 3055 | 10681 |
| 259 | 20230619 | 150900 | 10114729990 | 3060 | 3060 | 3065 | 3060 | 4120 |
| 260 | 20230619 | 150800 | 10102114430 | 3060 | 3060 | 3065 | 3060 | 1311 |
| 261 | 20230619 | 150700 | 10098098475 | 3060 | 3060 | 3065 | 3060 | 1701 |
| 262 | 20230619 | 150600 | 10092891140 | 3060 | 3065 | 3065 | 3060 | 11296 |
| 263 | 20230619 | 150500 | 10058325215 | 3065 | 3070 | 3070 | 3060 | 3833 |
| 264 | 20230619 | 150400 | 10046575430 | 3065 | 3065 | 3070 | 3065 | 5633 |
| 265 | 20230619 | 150300 | 10029307935 | 3065 | 3060 | 3065 | 3055 | 4134 |
| 266 | 20230619 | 150200 | 10016657450 | 3060 | 3060 | 3060 | 3060 | 498 |
| 267 | 20230619 | 150100 | 10015133570 | 3060 | 3065 | 3065 | 3060 | 2841 |
| 268 | 20230619 | 150000 | 10006436710 | 3065 | 3060 | 3065 | 3060 | 2678 |
| 269 | 20230619 | 145900 | 9998237580 | 3060 | 3060 | 3065 | 3060 | 6468 |
| 270 | 20230619 | 145800 | 9978431980 | 3060 | 3065 | 3065 | 3060 | 1560 |
| 271 | 20230619 | 145700 | 9973653540 | 3060 | 3065 | 3065 | 3055 | 2742 |
| 272 | 20230619 | 145600 | 9965266650 | 3060 | 3060 | 3065 | 3060 | 1930 |
| 273 | 20230619 | 145500 | 9959358965 | 3060 | 3070 | 3070 | 3060 | 7764 |
| 274 | 20230619 | 145400 | 9935582075 | 3065 | 3070 | 3070 | 3065 | 8437 |
| 275 | 20230619 | 145300 | 9909680935 | 3070 | 3075 | 3075 | 3070 | 2791 |
| 276 | 20230619 | 145200 | 9901111765 | 3075 | 3070 | 3075 | 3070 | 1328 |
| 277 | 20230619 | 145100 | 9897033700 | 3075 | 3075 | 3080 | 3070 | 8630 |
| 278 | 20230619 | 145000 | 9870496605 | 3075 | 3080 | 3085 | 3075 | 2449 |
| 279 | 20230619 | 144900 | 9862957785 | 3080 | 3085 | 3085 | 3075 | 20377 |
| 280 | 20230619 | 144800 | 9800139825 | 3080 | 3080 | 3085 | 3075 | 12221 |
| 281 | 20230619 | 144700 | 9762497585 | 3080 | 3080 | 3080 | 3075 | 3865 |
| 282 | 20230619 | 144600 | 9750599145 | 3080 | 3080 | 3085 | 3075 | 3190 |
| 283 | 20230619 | 144500 | 9740776905 | 3075 | 3085 | 3085 | 3075 | 12197 |
| 284 | 20230619 | 144400 | 9703189135 | 3085 | 3065 | 3085 | 3065 | 34362 |
| 285 | 20230619 | 144300 | 9597515150 | 3065 | 3060 | 3070 | 3060 | 3926 |
| 286 | 20230619 | 144200 | 9585472555 | 3060 | 3065 | 3065 | 3060 | 660 |
| 287 | 20230619 | 144100 | 9583450155 | 3065 | 3065 | 3065 | 3060 | 1611 |
| 288 | 20230619 | 144000 | 9578513940 | 3065 | 3065 | 3065 | 3065 | 2500 |
| 289 | 20230619 | 143900 | 9570851440 | 3065 | 3060 | 3065 | 3060 | 2642 |
| 290 | 20230619 | 143800 | 9562761920 | 3060 | 3060 | 3065 | 3060 | 2789 |
| 291 | 20230619 | 143700 | 9554214305 | 3065 | 3065 | 3070 | 3065 | 1207 |
| 292 | 20230619 | 143600 | 9550514345 | 3065 | 3065 | 3065 | 3065 | 200 |
| 293 | 20230619 | 143500 | 9549901345 | 3065 | 3065 | 3070 | 3060 | 3217 |
| 294 | 20230619 | 143400 | 9540042640 | 3065 | 3070 | 3070 | 3065 | 2437 |
| 295 | 20230619 | 143300 | 9532561330 | 3070 | 3075 | 3080 | 3070 | 6425 |
| 296 | 20230619 | 143200 | 9512828610 | 3075 | 3075 | 3075 | 3075 | 10113 |
| 297 | 20230619 | 143100 | 9481731135 | 3075 | 3065 | 3075 | 3065 | 14080 |
| 298 | 20230619 | 143000 | 9438523405 | 3065 | 3065 | 3065 | 3060 | 912 |
| 299 | 20230619 | 142900 | 9435731635 | 3060 | 3060 | 3060 | 3060 | 1342 |
| 300 | 20230619 | 142800 | 9431625115 | 3060 | 3060 | 3060 | 3060 | 2911 |
| 301 | 20230619 | 142700 | 9422717455 | 3060 | 3060 | 3060 | 3055 | 161 |
| 302 | 20230619 | 142600 | 9422224800 | 3060 | 3060 | 3060 | 3060 | 2567 |
| 303 | 20230619 | 142500 | 9414369780 | 3060 | 3060 | 3060 | 3055 | 2377 |
| 304 | 20230619 | 142400 | 9407096185 | 3060 | 3050 | 3065 | 3050 | 6791 |
| 305 | 20230619 | 142300 | 9386316915 | 3055 | 3050 | 3055 | 3050 | 686 |
| 306 | 20230619 | 142200 | 9384223595 | 3045 | 3055 | 3055 | 3045 | 2465 |
| 307 | 20230619 | 142100 | 9376707135 | 3055 | 3050 | 3055 | 3045 | 3452 |
| 308 | 20230619 | 142000 | 9366173055 | 3045 | 3055 | 3055 | 3045 | 868 |
| 309 | 20230619 | 141900 | 9363524845 | 3055 | 3055 | 3055 | 3045 | 824 |
| 310 | 20230619 | 141800 | 9361013315 | 3055 | 3050 | 3055 | 3045 | 1569 |
| 311 | 20230619 | 141700 | 9356225130 | 3045 | 3050 | 3055 | 3045 | 2264 |
| 312 | 20230619 | 141600 | 9349323205 | 3050 | 3045 | 3050 | 3045 | 402 |
| 313 | 20230619 | 141500 | 9348098265 | 3045 | 3050 | 3050 | 3045 | 25108 |
| 314 | 20230619 | 141400 | 9271639590 | 3050 | 3050 | 3050 | 3045 | 2989 |
| 315 | 20230619 | 141300 | 9262524775 | 3050 | 3055 | 3055 | 3050 | 9726 |
| 316 | 20230619 | 141200 | 9232854475 | 3060 | 3055 | 3060 | 3055 | 1046 |
| 317 | 20230619 | 141100 | 9229658715 | 3055 | 3060 | 3060 | 3055 | 4579 |
| 318 | 20230619 | 141000 | 9215669810 | 3060 | 3065 | 3065 | 3060 | 1277 |
| 319 | 20230619 | 140900 | 9211761480 | 3060 | 3065 | 3065 | 3060 | 2591 |
| 320 | 20230619 | 140800 | 9203831655 | 3065 | 3060 | 3065 | 3060 | 1927 |
| 321 | 20230619 | 140700 | 9197932865 | 3060 | 3065 | 3065 | 3060 | 130 |
| 322 | 20230619 | 140600 | 9197534575 | 3060 | 3060 | 3060 | 3060 | 2402 |
| 323 | 20230619 | 140500 | 9190184455 | 3060 | 3060 | 3060 | 3060 | 1527 |
| 324 | 20230619 | 140400 | 9185511835 | 3060 | 3055 | 3060 | 3055 | 1657 |
| 325 | 20230619 | 140300 | 9180443275 | 3055 | 3055 | 3060 | 3055 | 811 |
| 326 | 20230619 | 140200 | 9177964355 | 3055 | 3060 | 3060 | 3055 | 1499 |
| 327 | 20230619 | 140100 | 9173382100 | 3060 | 3060 | 3060 | 3055 | 1315 |
| 328 | 20230619 | 140000 | 9169364090 | 3060 | 3060 | 3060 | 3060 | 851 |
| 329 | 20230619 | 135900 | 9166760030 | 3060 | 3060 | 3060 | 3060 | 1582 |
| 330 | 20230619 | 135800 | 9161919110 | 3060 | 3060 | 3065 | 3055 | 3934 |
| 331 | 20230619 | 135700 | 9149880960 | 3065 | 3070 | 3070 | 3065 | 4679 |
| 332 | 20230619 | 135600 | 9135531465 | 3070 | 3070 | 3070 | 3070 | 925 |
| 333 | 20230619 | 135500 | 9132691715 | 3065 | 3060 | 3065 | 3060 | 11547 |
| 334 | 20230619 | 135400 | 9097333340 | 3060 | 3055 | 3060 | 3055 | 4725 |
| 335 | 20230619 | 135300 | 9082890775 | 3055 | 3055 | 3055 | 3050 | 1926 |
| 336 | 20230619 | 135200 | 9077007095 | 3050 | 3055 | 3055 | 3050 | 1451 |
| 337 | 20230619 | 135100 | 9072576540 | 3055 | 3055 | 3055 | 3055 | 70 |
| 338 | 20230619 | 135000 | 9072362690 | 3055 | 3055 | 3055 | 3055 | 100 |
| 339 | 20230619 | 134900 | 9072057190 | 3055 | 3055 | 3055 | 3055 | 1014 |
| 340 | 20230619 | 134800 | 9068959420 | 3050 | 3050 | 3055 | 3050 | 415 |
| 341 | 20230619 | 134700 | 9067693555 | 3050 | 3055 | 3055 | 3050 | 14875 |
| 342 | 20230619 | 134600 | 9022316140 | 3050 | 3060 | 3060 | 3050 | 3097 |
| 343 | 20230619 | 134500 | 9012857800 | 3060 | 3055 | 3060 | 3055 | 4047 |
| 344 | 20230619 | 134400 | 9000478665 | 3055 | 3060 | 3060 | 3055 | 1806 |
| 345 | 20230619 | 134300 | 8994952670 | 3060 | 3055 | 3060 | 3050 | 6663 |
| 346 | 20230619 | 134200 | 8974578870 | 3055 | 3060 | 3060 | 3055 | 2394 |
| 347 | 20230619 | 134100 | 8967258355 | 3060 | 3055 | 3060 | 3055 | 921 |
| 348 | 20230619 | 134000 | 8964444510 | 3055 | 3055 | 3060 | 3055 | 4272 |
| 349 | 20230619 | 133900 | 8951381590 | 3065 | 3065 | 3065 | 3055 | 2326 |
| 350 | 20230619 | 133800 | 8944261870 | 3065 | 3060 | 3065 | 3050 | 1671 |
| 351 | 20230619 | 133700 | 8939153655 | 3060 | 3050 | 3065 | 3050 | 30449 |
| 352 | 20230619 | 133600 | 8846171215 | 3050 | 3050 | 3050 | 3050 | 1349 |
| 353 | 20230619 | 133500 | 8842056765 | 3050 | 3055 | 3055 | 3050 | 3286 |
| 354 | 20230619 | 133400 | 8832031120 | 3055 | 3060 | 3060 | 3055 | 2116 |
| 355 | 20230619 | 133300 | 8825563340 | 3055 | 3050 | 3055 | 3050 | 2292 |
| 356 | 20230619 | 133200 | 8818568405 | 3050 | 3045 | 3050 | 3045 | 401 |
| 357 | 20230619 | 133100 | 8817345405 | 3045 | 3045 | 3045 | 3045 | 67 |
| 358 | 20230619 | 133000 | 8817141390 | 3045 | 3050 | 3050 | 3045 | 3587 |
| 359 | 20230619 | 132900 | 8806215300 | 3050 | 3055 | 3055 | 3050 | 2095 |
| 360 | 20230619 | 132800 | 8799818255 | 3055 | 3055 | 3055 | 3055 | 839 |
| 361 | 20230619 | 132700 | 8797255110 | 3055 | 3055 | 3055 | 3050 | 2813 |
| 362 | 20230619 | 132600 | 8788670265 | 3050 | 3050 | 3055 | 3045 | 833 |
| 363 | 20230619 | 132500 | 8786131595 | 3045 | 3055 | 3055 | 3045 | 8775 |
| 364 | 20230619 | 132400 | 8759371765 | 3055 | 3045 | 3055 | 3045 | 4898 |
| 365 | 20230619 | 132300 | 8744430125 | 3050 | 3050 | 3050 | 3045 | 3498 |
| 366 | 20230619 | 132200 | 8733778630 | 3050 | 3055 | 3055 | 3050 | 7812 |
| 367 | 20230619 | 132100 | 8709951130 | 3055 | 3060 | 3060 | 3055 | 2534 |
| 368 | 20230619 | 132000 | 8702209410 | 3060 | 3060 | 3060 | 3055 | 1977 |
| 369 | 20230619 | 131900 | 8696161690 | 3055 | 3055 | 3065 | 3055 | 12768 |
| 370 | 20230619 | 131800 | 8657067670 | 3055 | 3055 | 3055 | 3040 | 4887 |
| 371 | 20230619 | 131700 | 8642158570 | 3055 | 3040 | 3055 | 3040 | 2551 |
| 372 | 20230619 | 131600 | 8634374115 | 3040 | 3055 | 3055 | 3040 | 3266 |
| 373 | 20230619 | 131500 | 8624412860 | 3050 | 3045 | 3055 | 3045 | 1241 |
| 374 | 20230619 | 131400 | 8620624725 | 3045 | 3040 | 3045 | 3035 | 6521 |
| 375 | 20230619 | 131300 | 8600807070 | 3040 | 3045 | 3050 | 3040 | 10509 |
| 376 | 20230619 | 131200 | 8568832140 | 3045 | 3045 | 3045 | 3040 | 7709 |
| 377 | 20230619 | 131100 | 8545393060 | 3045 | 3050 | 3050 | 3045 | 3486 |
| 378 | 20230619 | 131000 | 8534768715 | 3050 | 3055 | 3055 | 3050 | 91 |
| 379 | 20230619 | 130900 | 8534491085 | 3050 | 3055 | 3055 | 3050 | 589 |
| 380 | 20230619 | 130800 | 8532692690 | 3055 | 3050 | 3055 | 3045 | 1497 |
| 381 | 20230619 | 130700 | 8528125500 | 3055 | 3055 | 3055 | 3050 | 2384 |
| 382 | 20230619 | 130600 | 8520844610 | 3055 | 3055 | 3060 | 3050 | 1491 |
| 383 | 20230619 | 130500 | 8516289260 | 3050 | 3050 | 3050 | 3050 | 9 |
| 384 | 20230619 | 130400 | 8516261810 | 3055 | 3065 | 3065 | 3055 | 312 |
| 385 | 20230619 | 130300 | 8515308640 | 3055 | 3050 | 3065 | 3050 | 5711 |
| 386 | 20230619 | 130200 | 8497829835 | 3050 | 3050 | 3050 | 3045 | 5098 |
| 387 | 20230619 | 130100 | 8482293040 | 3050 | 3050 | 3055 | 3050 | 316 |
| 388 | 20230619 | 130000 | 8481329005 | 3050 | 3045 | 3050 | 3045 | 2071 |
| 389 | 20230619 | 125900 | 8475022540 | 3045 | 3050 | 3050 | 3045 | 150 |
| 390 | 20230619 | 125800 | 8474565240 | 3050 | 3050 | 3055 | 3045 | 2546 |
| 391 | 20230619 | 125700 | 8466802235 | 3050 | 3050 | 3055 | 3050 | 1397 |
| 392 | 20230619 | 125600 | 8462539885 | 3050 | 3050 | 3050 | 3050 | 618 |
| 393 | 20230619 | 125500 | 8460654985 | 3050 | 3050 | 3050 | 3045 | 5024 |
| 394 | 20230619 | 125400 | 8445333420 | 3050 | 3055 | 3055 | 3050 | 3434 |
| 395 | 20230619 | 125300 | 8434847325 | 3055 | 3050 | 3055 | 3050 | 1810 |
| 396 | 20230619 | 125200 | 8429320520 | 3055 | 3050 | 3055 | 3050 | 935 |
| 397 | 20230619 | 125100 | 8426465950 | 3050 | 3050 | 3050 | 3045 | 4949 |
| 398 | 20230619 | 125000 | 8411382605 | 3050 | 3045 | 3050 | 3045 | 3298 |
| 399 | 20230619 | 124900 | 8401339620 | 3050 | 3045 | 3050 | 3045 | 5995 |
| 400 | 20230619 | 124800 | 8383078355 | 3050 | 3045 | 3050 | 3035 | 2760 |
| 401 | 20230619 | 124700 | 8374679785 | 3040 | 3045 | 3045 | 3035 | 14099 |
| 402 | 20230619 | 124600 | 8331862065 | 3040 | 3050 | 3050 | 3035 | 22193 |
| 403 | 20230619 | 124500 | 8264345350 | 3050 | 3050 | 3050 | 3050 | 3350 |
| 404 | 20230619 | 124400 | 8254127850 | 3045 | 3055 | 3055 | 3045 | 8156 |
| 405 | 20230619 | 124300 | 8229252460 | 3055 | 3055 | 3065 | 3050 | 5088 |
| 406 | 20230619 | 124200 | 8213708875 | 3055 | 3070 | 3070 | 3055 | 21157 |
| 407 | 20230619 | 124100 | 8148872650 | 3070 | 3065 | 3070 | 3065 | 3280 |
| 408 | 20230619 | 124000 | 8138811880 | 3060 | 3060 | 3060 | 3055 | 1373 |
| 409 | 20230619 | 123900 | 8134617030 | 3055 | 3060 | 3065 | 3055 | 5097 |
| 410 | 20230619 | 123800 | 8119023100 | 3060 | 3055 | 3060 | 3050 | 1624 |
| 411 | 20230619 | 123700 | 8114061690 | 3055 | 3045 | 3055 | 3045 | 5155 |
| 412 | 20230619 | 123600 | 8098357665 | 3045 | 3045 | 3045 | 3040 | 10157 |
| 413 | 20230619 | 123500 | 8067444765 | 3055 | 3050 | 3060 | 3045 | 4347 |
| 414 | 20230619 | 123400 | 8054193390 | 3050 | 3055 | 3055 | 3045 | 18497 |
| 415 | 20230619 | 123300 | 7997807315 | 3060 | 3060 | 3065 | 3055 | 3799 |
| 416 | 20230619 | 123200 | 7986198690 | 3055 | 3060 | 3075 | 3050 | 35643 |
| 417 | 20230619 | 123100 | 7877268170 | 3060 | 3065 | 3075 | 3055 | 8750 |
| 418 | 20230619 | 123000 | 7850482160 | 3065 | 3090 | 3090 | 3055 | 55591 |
| 419 | 20230619 | 122900 | 7679754220 | 3085 | 3095 | 3095 | 3085 | 9353 |
| 420 | 20230619 | 122800 | 7650858900 | 3090 | 3090 | 3100 | 3085 | 10731 |
| 421 | 20230619 | 122700 | 7617670370 | 3100 | 3090 | 3100 | 3085 | 24584 |
| 422 | 20230619 | 122600 | 7541594465 | 3090 | 3090 | 3100 | 3085 | 37688 |
| 423 | 20230619 | 122500 | 7425027860 | 3095 | 3070 | 3095 | 3070 | 25874 |
| 424 | 20230619 | 122400 | 7345160780 | 3075 | 3080 | 3085 | 3060 | 12683 |
| 425 | 20230619 | 122300 | 7306182765 | 3080 | 3085 | 3085 | 3075 | 11741 |
| 426 | 20230619 | 122200 | 7270004730 | 3080 | 3060 | 3090 | 3060 | 18639 |
| 427 | 20230619 | 122100 | 7212688425 | 3065 | 3070 | 3075 | 3060 | 66284 |
| 428 | 20230619 | 122000 | 7009482810 | 3070 | 3080 | 3080 | 3070 | 7129 |
| 429 | 20230619 | 121900 | 6987545715 | 3080 | 3065 | 3085 | 3060 | 13389 |
| 430 | 20230619 | 121800 | 6946378995 | 3060 | 3065 | 3070 | 3060 | 25247 |
| 431 | 20230619 | 121700 | 6869007700 | 3070 | 3070 | 3070 | 3060 | 14178 |
| 432 | 20230619 | 121600 | 6825537640 | 3070 | 3085 | 3085 | 3060 | 23012 |
| 433 | 20230619 | 121500 | 6754803165 | 3080 | 3085 | 3090 | 3070 | 15993 |
| 434 | 20230619 | 121400 | 6705590320 | 3085 | 3075 | 3090 | 3055 | 26208 |
| 435 | 20230619 | 121300 | 6625179990 | 3075 | 3085 | 3090 | 3060 | 62873 |
| 436 | 20230619 | 121200 | 6431847105 | 3090 | 3100 | 3100 | 3085 | 31514 |
| 437 | 20230619 | 121100 | 6334418305 | 3100 | 3105 | 3105 | 3095 | 30360 |
| 438 | 20230619 | 121000 | 6240329165 | 3095 | 3105 | 3110 | 3090 | 77397 |
| 439 | 20230619 | 120900 | 6000209530 | 3095 | 3080 | 3105 | 3080 | 35790 |
| 440 | 20230619 | 120800 | 5889418805 | 3085 | 3095 | 3105 | 3080 | 46080 |
| 441 | 20230619 | 120700 | 5746903355 | 3090 | 3100 | 3115 | 3090 | 73905 |
| 442 | 20230619 | 120600 | 5517410390 | 3100 | 3085 | 3100 | 3080 | 36154 |
| 443 | 20230619 | 120500 | 5405720295 | 3090 | 3120 | 3125 | 3085 | 105714 |
| 444 | 20230619 | 120400 | 5077623375 | 3125 | 3105 | 3125 | 3090 | 173604 |
| 445 | 20230619 | 120300 | 4538214335 | 3100 | 3080 | 3120 | 3065 | 240038 |
| 446 | 20230619 | 120200 | 3794867400 | 3080 | 3060 | 3080 | 3055 | 112310 |
| 447 | 20230619 | 120100 | 3450454115 | 3055 | 3055 | 3060 | 3055 | 14358 |
| 448 | 20230619 | 120000 | 3406570195 | 3055 | 3050 | 3055 | 3050 | 4817 |
| 449 | 20230619 | 115900 | 3391862790 | 3050 | 3050 | 3055 | 3050 | 1742 |
| 450 | 20230619 | 115800 | 3386549665 | 3050 | 3050 | 3055 | 3050 | 6262 |
| 451 | 20230619 | 115700 | 3367441670 | 3050 | 3050 | 3055 | 3050 | 7016 |
| 452 | 20230619 | 115600 | 3346041615 | 3055 | 3050 | 3055 | 3045 | 7062 |
| 453 | 20230619 | 115500 | 3324476195 | 3050 | 3045 | 3050 | 3045 | 2087 |
| 454 | 20230619 | 115400 | 3318111230 | 3045 | 3040 | 3050 | 3040 | 1758 |
| 455 | 20230619 | 115300 | 3312760320 | 3040 | 3045 | 3045 | 3040 | 87 |
| 456 | 20230619 | 115200 | 3312495715 | 3040 | 3040 | 3040 | 3040 | 2586 |
| 457 | 20230619 | 115100 | 3304634275 | 3040 | 3050 | 3050 | 3040 | 2591 |
| 458 | 20230619 | 115000 | 3296747155 | 3045 | 3050 | 3050 | 3045 | 135 |
| 459 | 20230619 | 114900 | 3296335415 | 3050 | 3050 | 3050 | 3050 | 105 |
| 460 | 20230619 | 114800 | 3296015165 | 3050 | 3045 | 3050 | 3045 | 1534 |
| 461 | 20230619 | 114700 | 3291337195 | 3045 | 3040 | 3050 | 3040 | 2278 |
| 462 | 20230619 | 114600 | 3284392550 | 3040 | 3045 | 3050 | 3040 | 1200 |
| 463 | 20230619 | 114500 | 3280738665 | 3055 | 3050 | 3055 | 3045 | 2390 |
| 464 | 20230619 | 114400 | 3273454830 | 3050 | 3055 | 3055 | 3045 | 4839 |
| 465 | 20230619 | 114300 | 3258691430 | 3055 | 3045 | 3055 | 3045 | 14780 |
| 466 | 20230619 | 114200 | 3213612155 | 3045 | 3040 | 3045 | 3040 | 1817 |
| 467 | 20230619 | 114100 | 3208088470 | 3040 | 3040 | 3045 | 3040 | 563 |
| 468 | 20230619 | 114000 | 3206376945 | 3040 | 3040 | 3040 | 3040 | 303 |
| 469 | 20230619 | 113900 | 3205455825 | 3040 | 3040 | 3045 | 3040 | 536 |
| 470 | 20230619 | 113800 | 3203825990 | 3045 | 3045 | 3045 | 3045 | 511 |
| 471 | 20230619 | 113700 | 3202269995 | 3045 | 3040 | 3045 | 3035 | 1152 |
| 472 | 20230619 | 113600 | 3198772585 | 3040 | 3040 | 3040 | 3035 | 1846 |
| 473 | 20230619 | 113500 | 3193165065 | 3045 | 3045 | 3045 | 3045 | 210 |
| 474 | 20230619 | 113400 | 3192525615 | 3045 | 3045 | 3045 | 3035 | 2134 |
| 475 | 20230619 | 113300 | 3186048385 | 3040 | 3045 | 3045 | 3040 | 2360 |
| 476 | 20230619 | 113200 | 3178870750 | 3050 | 3050 | 3050 | 3045 | 985 |
| 477 | 20230619 | 113100 | 3175871250 | 3045 | 3050 | 3050 | 3045 | 2340 |
| 478 | 20230619 | 113000 | 3168743850 | 3050 | 3045 | 3050 | 3045 | 7716 |
| 479 | 20230619 | 112900 | 3145238010 | 3035 | 3040 | 3040 | 3035 | 2918 |
| 480 | 20230619 | 112800 | 3136370140 | 3040 | 3040 | 3040 | 3040 | 135 |
| 481 | 20230619 | 112700 | 3135959740 | 3040 | 3035 | 3040 | 3035 | 294 |
| 482 | 20230619 | 112600 | 3135066200 | 3040 | 3045 | 3045 | 3040 | 96 |
| 483 | 20230619 | 112500 | 3134774010 | 3045 | 3040 | 3045 | 3040 | 1885 |
| 484 | 20230619 | 112400 | 3129043400 | 3040 | 3040 | 3040 | 3040 | 744 |
| 485 | 20230619 | 112300 | 3126781640 | 3045 | 3040 | 3045 | 3040 | 1258 |
| 486 | 20230619 | 112200 | 3122957245 | 3040 | 3040 | 3040 | 3035 | 1933 |
| 487 | 20230619 | 112100 | 3117081175 | 3040 | 3040 | 3040 | 3040 | 6497 |
| 488 | 20230619 | 112000 | 3097330295 | 3040 | 3045 | 3045 | 3040 | 295 |
| 489 | 20230619 | 111900 | 3096432995 | 3045 | 3045 | 3045 | 3045 | 283 |
| 490 | 20230619 | 111800 | 3095571260 | 3045 | 3045 | 3050 | 3045 | 2731 |
| 491 | 20230619 | 111700 | 3087254865 | 3050 | 3045 | 3055 | 3045 | 10922 |
| 492 | 20230619 | 111600 | 3053960125 | 3045 | 3045 | 3050 | 3040 | 7630 |
| 493 | 20230619 | 111500 | 3030722880 | 3045 | 3045 | 3045 | 3040 | 2532 |
| 494 | 20230619 | 111400 | 3023012990 | 3045 | 3040 | 3045 | 3040 | 330 |
| 495 | 20230619 | 111300 | 3022008290 | 3040 | 3050 | 3050 | 3040 | 3882 |
| 496 | 20230619 | 111200 | 3010197840 | 3040 | 3040 | 3050 | 3040 | 11504 |
| 497 | 20230619 | 111100 | 2975196375 | 3040 | 3035 | 3040 | 3035 | 2349 |
| 498 | 20230619 | 111000 | 2968065160 | 3035 | 3035 | 3035 | 3035 | 2519 |
| 499 | 20230619 | 110900 | 2960419995 | 3030 | 3035 | 3035 | 3030 | 741 |
| 500 | 20230619 | 110800 | 2958173250 | 3030 | 3035 | 3035 | 3030 | 4320 |
| 501 | 20230619 | 110700 | 2945062300 | 3035 | 3040 | 3040 | 3035 | 1236 |
| 502 | 20230619 | 110600 | 2941310235 | 3035 | 3040 | 3040 | 3035 | 1107 |
| 503 | 20230619 | 110500 | 2937946205 | 3035 | 3040 | 3040 | 3035 | 811 |
| 504 | 20230619 | 110400 | 2935482415 | 3035 | 3040 | 3040 | 3035 | 180 |
| 505 | 20230619 | 110300 | 2934936065 | 3040 | 3035 | 3040 | 3035 | 809 |
| 506 | 20230619 | 110200 | 2932480250 | 3035 | 3035 | 3040 | 3035 | 2449 |
| 507 | 20230619 | 110100 | 2925046035 | 3040 | 3035 | 3040 | 3035 | 1575 |
| 508 | 20230619 | 110000 | 2920265155 | 3035 | 3040 | 3040 | 3035 | 1704 |
| 509 | 20230619 | 105900 | 2915092295 | 3040 | 3030 | 3040 | 3030 | 2377 |
| 510 | 20230619 | 105800 | 2907874230 | 3030 | 3035 | 3035 | 3030 | 2615 |
| 511 | 20230619 | 105700 | 2899948815 | 3035 | 3030 | 3035 | 3030 | 509 |
| 512 | 20230619 | 105600 | 2898404995 | 3030 | 3035 | 3040 | 3030 | 2310 |
| 513 | 20230619 | 105500 | 2891397485 | 3035 | 3035 | 3035 | 3030 | 2777 |
| 514 | 20230619 | 105400 | 2882975145 | 3035 | 3030 | 3035 | 3030 | 2529 |
| 515 | 20230619 | 105300 | 2875299885 | 3025 | 3030 | 3035 | 3025 | 7120 |
| 516 | 20230619 | 105200 | 2853701610 | 3025 | 3025 | 3025 | 3025 | 610 |
| 517 | 20230619 | 105100 | 2851856360 | 3025 | 3025 | 3025 | 3025 | 1765 |
| 518 | 20230619 | 105000 | 2846517235 | 3025 | 3030 | 3035 | 3025 | 834 |
| 519 | 20230619 | 104900 | 2843992835 | 3030 | 3030 | 3035 | 3030 | 2722 |
| 520 | 20230619 | 104800 | 2835744480 | 3035 | 3035 | 3040 | 3030 | 1758 |
| 521 | 20230619 | 104700 | 2830410085 | 3035 | 3035 | 3035 | 3035 | 729 |
| 522 | 20230619 | 104600 | 2828197570 | 3040 | 3030 | 3040 | 3030 | 1330 |
| 523 | 20230619 | 104500 | 2824160935 | 3030 | 3025 | 3030 | 3025 | 2465 |
| 524 | 20230619 | 104400 | 2816692240 | 3025 | 3025 | 3025 | 3025 | 1735 |
| 525 | 20230619 | 104300 | 2811443865 | 3025 | 3025 | 3030 | 3025 | 3382 |
| 526 | 20230619 | 104200 | 2801212370 | 3030 | 3025 | 3030 | 3025 | 1420 |
| 527 | 20230619 | 104100 | 2796914605 | 3025 | 3030 | 3030 | 3025 | 1264 |
| 528 | 20230619 | 104000 | 2793088060 | 3030 | 3030 | 3035 | 3030 | 7545 |
| 529 | 20230619 | 103900 | 2770202865 | 3035 | 3030 | 3035 | 3030 | 1404 |
| 530 | 20230619 | 103800 | 2765943675 | 3030 | 3030 | 3030 | 3025 | 2449 |
| 531 | 20230619 | 103700 | 2758523865 | 3035 | 3040 | 3040 | 3035 | 606 |
| 532 | 20230619 | 103600 | 2756684650 | 3040 | 3035 | 3040 | 3025 | 8391 |
| 533 | 20230619 | 103500 | 2731275785 | 3030 | 3035 | 3035 | 3030 | 2985 |
| 534 | 20230619 | 103400 | 2722230685 | 3035 | 3040 | 3040 | 3035 | 1005 |
| 535 | 20230619 | 103300 | 2719180485 | 3035 | 3040 | 3045 | 3035 | 997 |
| 536 | 20230619 | 103200 | 2716147845 | 3040 | 3035 | 3040 | 3035 | 3166 |
| 537 | 20230619 | 103100 | 2706528955 | 3035 | 3030 | 3035 | 3030 | 2318 |
| 538 | 20230619 | 103000 | 2699505270 | 3030 | 3030 | 3040 | 3025 | 21585 |
| 539 | 20230619 | 102900 | 2634132545 | 3035 | 3040 | 3040 | 3035 | 19842 |
| 540 | 20230619 | 102800 | 2573866945 | 3040 | 3050 | 3055 | 3040 | 17009 |
| 541 | 20230619 | 102700 | 2522039635 | 3050 | 3055 | 3070 | 3050 | 42469 |
| 542 | 20230619 | 102600 | 2392157315 | 3055 | 3045 | 3060 | 3045 | 48815 |
| 543 | 20230619 | 102500 | 2243179295 | 3045 | 3045 | 3045 | 3040 | 21907 |
| 544 | 20230619 | 102400 | 2176512910 | 3045 | 3040 | 3045 | 3035 | 5844 |
| 545 | 20230619 | 102300 | 2158748755 | 3040 | 3040 | 3040 | 3035 | 3787 |
| 546 | 20230619 | 102200 | 2147248705 | 3035 | 3040 | 3045 | 3035 | 2927 |
| 547 | 20230619 | 102100 | 2138349180 | 3040 | 3040 | 3050 | 3040 | 30107 |
| 548 | 20230619 | 102000 | 2046709675 | 3035 | 3030 | 3035 | 3025 | 9813 |
| 549 | 20230619 | 101900 | 2016981480 | 3030 | 3030 | 3035 | 3030 | 5959 |
| 550 | 20230619 | 101800 | 1998921185 | 3035 | 3030 | 3035 | 3030 | 1436 |
| 551 | 20230619 | 101700 | 1994563110 | 3030 | 3030 | 3035 | 3030 | 1167 |
| 552 | 20230619 | 101600 | 1991026520 | 3030 | 3035 | 3040 | 3030 | 10669 |
| 553 | 20230619 | 101500 | 1958650060 | 3040 | 3035 | 3040 | 3035 | 2023 |
| 554 | 20230619 | 101400 | 1952504335 | 3035 | 3030 | 3040 | 3030 | 7520 |
| 555 | 20230619 | 101300 | 1929700105 | 3030 | 3045 | 3045 | 3030 | 10174 |
| 556 | 20230619 | 101200 | 1898808640 | 3045 | 3045 | 3050 | 3040 | 26420 |
| 557 | 20230619 | 101100 | 1818332585 | 3045 | 3040 | 3045 | 3035 | 34837 |
| 558 | 20230619 | 101000 | 1712370115 | 3035 | 3020 | 3045 | 3020 | 64432 |
| 559 | 20230619 | 100900 | 1516680165 | 3020 | 3010 | 3025 | 3010 | 16903 |
| 560 | 20230619 | 100800 | 1465688725 | 3010 | 3010 | 3010 | 3010 | 4813 |
| 561 | 20230619 | 100700 | 1451201595 | 3010 | 3010 | 3015 | 3005 | 6479 |
| 562 | 20230619 | 100600 | 1431702510 | 3010 | 3005 | 3010 | 3005 | 201 |
| 563 | 20230619 | 100500 | 1431098500 | 3010 | 3010 | 3010 | 2990 | 14576 |
| 564 | 20230619 | 100400 | 1387427335 | 3010 | 3010 | 3015 | 2995 | 16222 |
| 565 | 20230619 | 100300 | 1338687670 | 3015 | 3015 | 3020 | 3015 | 5545 |
| 566 | 20230619 | 100200 | 1321968480 | 3010 | 3005 | 3010 | 3000 | 8287 |
| 567 | 20230619 | 100100 | 1297040115 | 3005 | 3005 | 3005 | 3000 | 2540 |
| 568 | 20230619 | 100000 | 1289412415 | 3000 | 3010 | 3010 | 3000 | 894 |
| 569 | 20230619 | 095900 | 1286728485 | 3010 | 3005 | 3010 | 3005 | 2970 |
| 570 | 20230619 | 095800 | 1277792250 | 3000 | 3005 | 3010 | 3000 | 5653 |
| 571 | 20230619 | 095700 | 1260793580 | 3000 | 2995 | 3005 | 2990 | 4604 |
| 572 | 20230619 | 095600 | 1246998350 | 2995 | 2995 | 3000 | 2995 | 1385 |
| 573 | 20230619 | 095500 | 1242847895 | 3000 | 3000 | 3005 | 3000 | 1717 |
| 574 | 20230619 | 095400 | 1237691225 | 3005 | 3000 | 3005 | 2995 | 3912 |
| 575 | 20230619 | 095300 | 1225955365 | 2995 | 2995 | 3000 | 2995 | 1627 |
| 576 | 20230619 | 095200 | 1221081985 | 3000 | 3005 | 3005 | 2995 | 3727 |
| 577 | 20230619 | 095100 | 1209892045 | 3005 | 2995 | 3010 | 2990 | 21558 |
| 578 | 20230619 | 095000 | 1145249470 | 2995 | 2985 | 2995 | 2980 | 5260 |
| 579 | 20230619 | 094900 | 1129532755 | 2985 | 2990 | 2990 | 2985 | 1642 |
| 580 | 20230619 | 094800 | 1124627770 | 2980 | 2980 | 2990 | 2980 | 3697 |
| 581 | 20230619 | 094700 | 1113604840 | 2985 | 2975 | 2985 | 2975 | 3267 |
| 582 | 20230619 | 094600 | 1103871940 | 2975 | 2985 | 2985 | 2975 | 6132 |
| 583 | 20230619 | 094500 | 1085616645 | 2985 | 2995 | 2995 | 2980 | 4054 |
| 584 | 20230619 | 094400 | 1073512060 | 2995 | 2990 | 2995 | 2990 | 687 |
| 585 | 20230619 | 094300 | 1071457425 | 2990 | 2990 | 2990 | 2985 | 2105 |
| 586 | 20230619 | 094200 | 1065165125 | 2990 | 2980 | 2990 | 2980 | 2253 |
| 587 | 20230619 | 094100 | 1058438095 | 2985 | 2985 | 2985 | 2975 | 2104 |
| 588 | 20230619 | 094000 | 1052161550 | 2985 | 2975 | 2985 | 2970 | 14059 |
| 589 | 20230619 | 093900 | 1010317065 | 2975 | 2980 | 2980 | 2970 | 12034 |
| 590 | 20230619 | 093800 | 974521185 | 2980 | 2980 | 2985 | 2975 | 3272 |
| 591 | 20230619 | 093700 | 964770825 | 2980 | 2985 | 2985 | 2970 | 15284 |
| 592 | 20230619 | 093600 | 919315485 | 2990 | 2990 | 2990 | 2980 | 4712 |
| 593 | 20230619 | 093500 | 905259655 | 2990 | 2980 | 2990 | 2980 | 1032 |
| 594 | 20230619 | 093400 | 902174675 | 2980 | 2985 | 2985 | 2980 | 6322 |
| 595 | 20230619 | 093300 | 883332115 | 2985 | 2985 | 2985 | 2985 | 11469 |
| 596 | 20230619 | 093200 | 849097150 | 2990 | 2995 | 2995 | 2990 | 2736 |
| 597 | 20230619 | 093100 | 840915455 | 2995 | 2990 | 2995 | 2990 | 1403 |
| 598 | 20230619 | 093000 | 836720480 | 2990 | 2990 | 2990 | 2990 | 3082 |
| 599 | 20230619 | 092900 | 827505300 | 2990 | 2990 | 2995 | 2990 | 3173 |
| 600 | 20230619 | 092800 | 818017530 | 2990 | 2995 | 3000 | 2990 | 6748 |
| 601 | 20230619 | 092700 | 797834885 | 2995 | 2995 | 3000 | 2995 | 644 |
| 602 | 20230619 | 092600 | 795904830 | 2995 | 2995 | 2995 | 2990 | 3861 |
| 603 | 20230619 | 092500 | 784341635 | 2990 | 2990 | 2995 | 2990 | 572 |
| 604 | 20230619 | 092400 | 782630995 | 2995 | 2995 | 3000 | 2990 | 1367 |
| 605 | 20230619 | 092300 | 778539725 | 2995 | 3000 | 3000 | 2990 | 10061 |
| 606 | 20230619 | 092200 | 748452415 | 2990 | 3000 | 3000 | 2990 | 14459 |
| 607 | 20230619 | 092100 | 705131480 | 3000 | 3005 | 3005 | 3000 | 4022 |
| 608 | 20230619 | 092000 | 693065320 | 3005 | 3010 | 3010 | 3005 | 2315 |
| 609 | 20230619 | 091900 | 686108480 | 3010 | 3020 | 3020 | 3010 | 2475 |
| 610 | 20230619 | 091800 | 678643340 | 3020 | 3005 | 3020 | 3005 | 10653 |
| 611 | 20230619 | 091700 | 646580695 | 3005 | 3005 | 3005 | 3000 | 3296 |
| 612 | 20230619 | 091600 | 636692570 | 3000 | 3005 | 3005 | 3000 | 1831 |
| 613 | 20230619 | 091500 | 631198650 | 3000 | 3000 | 3000 | 2995 | 12705 |
| 614 | 20230619 | 091400 | 593092175 | 3000 | 3000 | 3010 | 2995 | 6657 |
| 615 | 20230619 | 091300 | 573104120 | 3000 | 3000 | 3005 | 3000 | 5320 |
| 616 | 20230619 | 091200 | 557144095 | 3000 | 3015 | 3015 | 3000 | 22225 |
| 617 | 20230619 | 091100 | 490287040 | 3015 | 3010 | 3015 | 3010 | 3983 |
| 618 | 20230619 | 091000 | 478278315 | 3010 | 3010 | 3015 | 3010 | 4395 |
| 619 | 20230619 | 090900 | 465044280 | 3010 | 3025 | 3025 | 3010 | 8620 |
| 620 | 20230619 | 090800 | 439019040 | 3025 | 3030 | 3040 | 3025 | 25848 |
| 621 | 20230619 | 090700 | 360593235 | 3025 | 3025 | 3035 | 3025 | 7478 |
| 622 | 20230619 | 090600 | 337948240 | 3025 | 3035 | 3040 | 3010 | 32779 |
| 623 | 20230619 | 090500 | 238611425 | 3035 | 3020 | 3035 | 3010 | 15139 |
| 624 | 20230619 | 090400 | 192745455 | 3015 | 3015 | 3015 | 3010 | 9220 |
| 625 | 20230619 | 090300 | 164967255 | 3015 | 3005 | 3015 | 3005 | 10012 |
| 626 | 20230619 | 090200 | 134827875 | 3005 | 3010 | 3010 | 3000 | 3997 |
| 627 | 20230619 | 090100 | 122826145 | 3000 | 3000 | 3010 | 2995 | 23139 |
| 628 | 20230619 | 090000 | 53360110 | 3000 | 2990 | 3000 | 2990 | 17525 |