30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 3 | 20230811 | 192700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230811 | 192600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230811 | 192500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230811 | 192400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230811 | 192300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230811 | 192200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230811 | 192100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230811 | 192000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230811 | 191900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230811 | 191800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230811 | 191700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230811 | 191600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230811 | 191500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230811 | 191400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230811 | 191300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230811 | 191200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230811 | 191100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230811 | 191000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230811 | 190900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230811 | 190800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230811 | 190700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230811 | 190600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230811 | 190500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230811 | 190400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230811 | 190300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230811 | 190200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230811 | 190100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230811 | 190000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230811 | 185900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230811 | 185800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 33 | 20230811 | 185700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230811 | 185600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230811 | 185500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230811 | 185400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230811 | 185300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230811 | 185200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230811 | 185100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230811 | 185000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230811 | 184900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230811 | 184800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230811 | 184700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230811 | 184600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230811 | 184500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230811 | 184400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230811 | 184300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230811 | 184200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230811 | 184100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230811 | 184000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230811 | 183900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230811 | 183800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230811 | 183700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230811 | 183600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230811 | 183500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230811 | 183400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230811 | 183300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230811 | 183200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230811 | 183100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230811 | 183000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230811 | 182900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230811 | 182800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 63 | 20230811 | 182700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230811 | 182600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230811 | 182500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230811 | 182400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230811 | 182300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230811 | 182200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230811 | 182100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230811 | 182000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230811 | 181900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230811 | 181800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230811 | 181700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230811 | 181600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230811 | 181500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230811 | 181400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230811 | 181300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230811 | 181200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230811 | 181100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230811 | 181000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230811 | 180900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230811 | 180800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230811 | 180700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230811 | 180600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230811 | 180500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230811 | 180400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230811 | 180300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230811 | 180200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230811 | 180100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230811 | 180000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230811 | 175900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230811 | 175800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 93 | 20230811 | 175700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230811 | 175600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230811 | 175500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230811 | 175400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230811 | 175300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230811 | 175200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230811 | 175100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230811 | 175000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230811 | 174900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230811 | 174800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230811 | 174700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230811 | 174600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230811 | 174500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230811 | 174400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230811 | 174300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230811 | 174200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230811 | 174100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230811 | 174000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230811 | 173900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230811 | 173800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230811 | 173700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230811 | 173600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230811 | 173500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230811 | 173400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230811 | 173300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230811 | 173200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230811 | 173100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230811 | 173000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230811 | 172900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230811 | 172800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 123 | 20230811 | 172700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230811 | 172600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230811 | 172500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230811 | 172400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230811 | 172300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230811 | 172200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230811 | 172100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230811 | 172000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230811 | 171900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230811 | 171800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230811 | 171700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230811 | 171600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230811 | 171500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230811 | 171400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230811 | 171300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230811 | 171200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230811 | 171100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230811 | 171000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230811 | 170900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230811 | 170800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230811 | 170700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230811 | 170600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230811 | 170500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230811 | 170400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230811 | 170300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230811 | 170200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230811 | 170100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230811 | 170000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230811 | 165900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230811 | 165800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 153 | 20230811 | 165700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230811 | 165600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230811 | 165500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230811 | 165400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230811 | 165300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230811 | 165200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230811 | 165100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230811 | 165000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230811 | 164900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230811 | 164800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230811 | 164700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230811 | 164600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230811 | 164500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230811 | 164400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230811 | 164300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230811 | 164200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230811 | 164100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230811 | 164000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230811 | 163900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230811 | 163800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230811 | 163700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230811 | 163600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230811 | 163500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230811 | 163400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230811 | 163300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230811 | 163200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230811 | 163100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230811 | 163000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230811 | 162900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230811 | 162800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 183 | 20230811 | 162700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230811 | 162600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230811 | 162500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230811 | 162400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230811 | 162300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230811 | 162200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230811 | 162100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230811 | 162000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230811 | 161900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230811 | 161800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230811 | 161700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230811 | 161600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230811 | 161500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230811 | 161400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230811 | 161300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230811 | 161200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230811 | 161100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230811 | 161000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230811 | 160900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230811 | 160800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230811 | 160700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230811 | 160600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230811 | 160500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230811 | 160400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230811 | 160300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230811 | 160200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230811 | 160100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230811 | 160000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230811 | 155900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230811 | 155800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 213 | 20230811 | 155700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230811 | 155600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230811 | 155500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230811 | 155400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230811 | 155300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230811 | 155200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230811 | 155100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230811 | 155000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230811 | 154900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230811 | 154800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230811 | 154700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230811 | 154600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230811 | 154500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230811 | 154400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230811 | 154300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230811 | 154200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230811 | 154100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230811 | 154000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230811 | 153900 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230811 | 153800 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230811 | 153700 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230811 | 153600 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230811 | 153500 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230811 | 153400 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230811 | 153300 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230811 | 153200 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230811 | 153100 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230811 | 153000 | 1197947725 | 2690 | 2690 | 2690 | 2690 | 6935 |
| 241 | 20230811 | 152900 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230811 | 152800 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 243 | 20230811 | 152700 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230811 | 152600 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230811 | 152500 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230811 | 152400 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230811 | 152300 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230811 | 152200 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230811 | 152100 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230811 | 152000 | 1179292575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230811 | 151900 | 1179292575 | 2710 | 2700 | 2710 | 2700 | 968 |
| 252 | 20230811 | 151800 | 1176678680 | 2710 | 2700 | 2710 | 2700 | 86 |
| 253 | 20230811 | 151700 | 1176446115 | 2700 | 2705 | 2705 | 2700 | 1313 |
| 254 | 20230811 | 151600 | 1172898520 | 2705 | 2700 | 2705 | 2700 | 504 |
| 255 | 20230811 | 151500 | 1171535215 | 2715 | 2715 | 2715 | 2700 | 1019 |
| 256 | 20230811 | 151400 | 1168779400 | 2715 | 2710 | 2715 | 2695 | 3148 |
| 257 | 20230811 | 151300 | 1160263570 | 2700 | 2705 | 2705 | 2700 | 5045 |
| 258 | 20230811 | 151200 | 1146636960 | 2710 | 2705 | 2710 | 2705 | 971 |
| 259 | 20230811 | 151100 | 1144010400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230811 | 151000 | 1144010400 | 2710 | 2715 | 2715 | 2705 | 1189 |
| 261 | 20230811 | 150900 | 1140794110 | 2715 | 2705 | 2715 | 2705 | 1332 |
| 262 | 20230811 | 150800 | 1137190860 | 2720 | 2720 | 2720 | 2720 | 23 |
| 263 | 20230811 | 150700 | 1137128300 | 2710 | 2710 | 2710 | 2710 | 2260 |
| 264 | 20230811 | 150600 | 1131003700 | 2720 | 2720 | 2720 | 2720 | 3 |
| 265 | 20230811 | 150500 | 1130995540 | 2710 | 2720 | 2720 | 2710 | 695 |
| 266 | 20230811 | 150400 | 1129111565 | 2720 | 2715 | 2720 | 2710 | 616 |
| 267 | 20230811 | 150300 | 1127437160 | 2720 | 2710 | 2720 | 2710 | 511 |
| 268 | 20230811 | 150200 | 1126052340 | 2720 | 2715 | 2720 | 2715 | 621 |
| 269 | 20230811 | 150100 | 1124366320 | 2720 | 2720 | 2720 | 2720 | 11 |
| 270 | 20230811 | 150000 | 1124336400 | 2715 | 2715 | 2715 | 2715 | 174 |
| 271 | 20230811 | 145900 | 1123863990 | 2715 | 2720 | 2720 | 2715 | 794 |
| 272 | 20230811 | 145800 | 1121705060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20230811 | 145700 | 1121705060 | 2720 | 2725 | 2725 | 2720 | 24 |
| 274 | 20230811 | 145600 | 1121639775 | 2720 | 2725 | 2725 | 2720 | 216 |
| 275 | 20230811 | 145500 | 1121052065 | 2725 | 2720 | 2725 | 2720 | 2600 |
| 276 | 20230811 | 145400 | 1113975935 | 2730 | 2715 | 2730 | 2715 | 6313 |
| 277 | 20230811 | 145300 | 1096772385 | 2725 | 2715 | 2725 | 2715 | 3 |
| 278 | 20230811 | 145200 | 1096764230 | 2725 | 2725 | 2725 | 2725 | 1 |
| 279 | 20230811 | 145100 | 1096761505 | 2720 | 2720 | 2725 | 2720 | 401 |
| 280 | 20230811 | 145000 | 1095670780 | 2720 | 2720 | 2720 | 2720 | 116 |
| 281 | 20230811 | 144900 | 1095355260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230811 | 144800 | 1095355260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230811 | 144700 | 1095355260 | 2720 | 2715 | 2720 | 2715 | 1490 |
| 284 | 20230811 | 144600 | 1091309900 | 2710 | 2715 | 2715 | 2710 | 51 |
| 285 | 20230811 | 144500 | 1091171440 | 2710 | 2710 | 2710 | 2710 | 100 |
| 286 | 20230811 | 144400 | 1090900440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230811 | 144300 | 1090900440 | 2720 | 2720 | 2720 | 2710 | 96 |
| 288 | 20230811 | 144200 | 1090640170 | 2720 | 2710 | 2720 | 2710 | 4 |
| 289 | 20230811 | 144100 | 1090629320 | 2710 | 2710 | 2710 | 2710 | 1099 |
| 290 | 20230811 | 144000 | 1087651030 | 2710 | 2715 | 2720 | 2710 | 132 |
| 291 | 20230811 | 143900 | 1087293200 | 2710 | 2710 | 2720 | 2710 | 609 |
| 292 | 20230811 | 143800 | 1085638750 | 2720 | 2710 | 2720 | 2710 | 1949 |
| 293 | 20230811 | 143700 | 1080354960 | 2715 | 2715 | 2715 | 2715 | 100 |
| 294 | 20230811 | 143600 | 1080083460 | 2725 | 2715 | 2725 | 2715 | 4388 |
| 295 | 20230811 | 143500 | 1068170030 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20230811 | 143400 | 1068170030 | 2725 | 2725 | 2725 | 2725 | 1 |
| 297 | 20230811 | 143300 | 1068167305 | 2715 | 2715 | 2725 | 2715 | 283 |
| 298 | 20230811 | 143200 | 1067398660 | 2725 | 2725 | 2725 | 2725 | 1 |
| 299 | 20230811 | 143100 | 1067395935 | 2725 | 2720 | 2725 | 2720 | 305 |
| 300 | 20230811 | 143000 | 1066565080 | 2720 | 2715 | 2725 | 2715 | 863 |
| 301 | 20230811 | 142900 | 1064218970 | 2720 | 2720 | 2720 | 2720 | 1671 |
| 302 | 20230811 | 142800 | 1059673850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 303 | 20230811 | 142700 | 1059673850 | 2730 | 2730 | 2730 | 2730 | 3 |
| 304 | 20230811 | 142600 | 1059665660 | 2725 | 2725 | 2730 | 2720 | 595 |
| 305 | 20230811 | 142500 | 1058044420 | 2725 | 2720 | 2725 | 2720 | 10 |
| 306 | 20230811 | 142400 | 1058017215 | 2725 | 2725 | 2725 | 2725 | 1 |
| 307 | 20230811 | 142300 | 1058014490 | 2720 | 2720 | 2720 | 2720 | 11 |
| 308 | 20230811 | 142200 | 1057984570 | 2720 | 2725 | 2730 | 2720 | 147 |
| 309 | 20230811 | 142100 | 1057584290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20230811 | 142000 | 1057584290 | 2730 | 2720 | 2730 | 2720 | 131 |
| 311 | 20230811 | 141900 | 1057227940 | 2720 | 2720 | 2720 | 2720 | 305 |
| 312 | 20230811 | 141800 | 1056398340 | 2720 | 2730 | 2730 | 2720 | 912 |
| 313 | 20230811 | 141700 | 1053917690 | 2730 | 2725 | 2730 | 2725 | 4787 |
| 314 | 20230811 | 141600 | 1040873110 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20230811 | 141500 | 1040873110 | 2730 | 2725 | 2730 | 2725 | 29 |
| 316 | 20230811 | 141400 | 1040793985 | 2730 | 2725 | 2730 | 2725 | 247 |
| 317 | 20230811 | 141300 | 1040120905 | 2725 | 2730 | 2730 | 2725 | 911 |
| 318 | 20230811 | 141200 | 1037637580 | 2730 | 2730 | 2730 | 2730 | 1002 |
| 319 | 20230811 | 141100 | 1034902120 | 2735 | 2725 | 2735 | 2725 | 6 |
| 320 | 20230811 | 141000 | 1034885760 | 2735 | 2730 | 2735 | 2725 | 165 |
| 321 | 20230811 | 140900 | 1034435615 | 2735 | 2735 | 2735 | 2735 | 1011 |
| 322 | 20230811 | 140800 | 1031670530 | 2735 | 2735 | 2735 | 2735 | 28 |
| 323 | 20230811 | 140700 | 1031593950 | 2730 | 2735 | 2735 | 2730 | 1722 |
| 324 | 20230811 | 140600 | 1026890465 | 2735 | 2740 | 2740 | 2735 | 68 |
| 325 | 20230811 | 140500 | 1026704460 | 2735 | 2740 | 2740 | 2735 | 3375 |
| 326 | 20230811 | 140400 | 1017471890 | 2740 | 2740 | 2745 | 2740 | 7479 |
| 327 | 20230811 | 140300 | 996964430 | 2740 | 2740 | 2740 | 2735 | 1774 |
| 328 | 20230811 | 140200 | 992107970 | 2740 | 2735 | 2740 | 2730 | 33 |
| 329 | 20230811 | 140100 | 992017855 | 2740 | 2740 | 2740 | 2740 | 1388 |
| 330 | 20230811 | 140000 | 988214735 | 2740 | 2735 | 2740 | 2735 | 1547 |
| 331 | 20230811 | 135900 | 983983685 | 2740 | 2730 | 2740 | 2730 | 401 |
| 332 | 20230811 | 135800 | 982886345 | 2735 | 2730 | 2740 | 2730 | 1846 |
| 333 | 20230811 | 135700 | 977844345 | 2735 | 2735 | 2740 | 2730 | 231 |
| 334 | 20230811 | 135600 | 977213070 | 2740 | 2740 | 2740 | 2735 | 1095 |
| 335 | 20230811 | 135500 | 974218235 | 2735 | 2730 | 2735 | 2730 | 2218 |
| 336 | 20230811 | 135400 | 968163045 | 2730 | 2730 | 2730 | 2730 | 1009 |
| 337 | 20230811 | 135300 | 965408475 | 2730 | 2730 | 2740 | 2730 | 483 |
| 338 | 20230811 | 135200 | 964089865 | 2735 | 2735 | 2735 | 2730 | 1826 |
| 339 | 20230811 | 135100 | 959096755 | 2735 | 2730 | 2740 | 2730 | 216 |
| 340 | 20230811 | 135000 | 958506520 | 2730 | 2730 | 2730 | 2725 | 1009 |
| 341 | 20230811 | 134900 | 955751965 | 2730 | 2740 | 2740 | 2730 | 10695 |
| 342 | 20230811 | 134800 | 926491935 | 2740 | 2745 | 2750 | 2735 | 12118 |
| 343 | 20230811 | 134700 | 893248830 | 2750 | 2745 | 2750 | 2740 | 7314 |
| 344 | 20230811 | 134600 | 873142535 | 2745 | 2755 | 2755 | 2740 | 22982 |
| 345 | 20230811 | 134500 | 809871760 | 2755 | 2730 | 2755 | 2730 | 16626 |
| 346 | 20230811 | 134400 | 764182495 | 2735 | 2745 | 2745 | 2725 | 365 |
| 347 | 20230811 | 134300 | 763184180 | 2745 | 2725 | 2745 | 2725 | 27711 |
| 348 | 20230811 | 134200 | 687281215 | 2725 | 2715 | 2725 | 2710 | 24975 |
| 349 | 20230811 | 134100 | 619363920 | 2715 | 2715 | 2715 | 2715 | 0 |
| 350 | 20230811 | 134000 | 619363920 | 2715 | 2715 | 2715 | 2715 | 1 |
| 351 | 20230811 | 133900 | 619361205 | 2715 | 2710 | 2715 | 2710 | 201 |
| 352 | 20230811 | 133800 | 618816490 | 2715 | 2715 | 2715 | 2715 | 980 |
| 353 | 20230811 | 133700 | 616155790 | 2710 | 2710 | 2710 | 2710 | 33 |
| 354 | 20230811 | 133600 | 616066360 | 2710 | 2710 | 2710 | 2710 | 2 |
| 355 | 20230811 | 133500 | 616060940 | 2715 | 2715 | 2715 | 2715 | 14 |
| 356 | 20230811 | 133400 | 616022930 | 2715 | 2715 | 2715 | 2715 | 1 |
| 357 | 20230811 | 133300 | 616020215 | 2710 | 2710 | 2710 | 2710 | 1583 |
| 358 | 20230811 | 133200 | 611730285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 359 | 20230811 | 133100 | 611730285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 360 | 20230811 | 133000 | 611730285 | 2715 | 2715 | 2715 | 2715 | 2480 |
| 361 | 20230811 | 132900 | 604997085 | 2715 | 2715 | 2715 | 2715 | 289 |
| 362 | 20230811 | 132800 | 604212450 | 2715 | 2715 | 2715 | 2715 | 1 |
| 363 | 20230811 | 132700 | 604209735 | 2715 | 2710 | 2715 | 2710 | 5239 |
| 364 | 20230811 | 132600 | 589986970 | 2715 | 2700 | 2715 | 2700 | 7338 |
| 365 | 20230811 | 132500 | 570112350 | 2700 | 2700 | 2700 | 2700 | 10 |
| 366 | 20230811 | 132400 | 570085350 | 2705 | 2705 | 2705 | 2700 | 502 |
| 367 | 20230811 | 132300 | 568729940 | 2700 | 2705 | 2705 | 2695 | 23006 |
| 368 | 20230811 | 132200 | 506618075 | 2700 | 2705 | 2705 | 2700 | 369 |
| 369 | 20230811 | 132100 | 505621765 | 2705 | 2705 | 2705 | 2705 | 0 |
| 370 | 20230811 | 132000 | 505621765 | 2705 | 2705 | 2705 | 2705 | 0 |
| 371 | 20230811 | 131900 | 505621765 | 2705 | 2705 | 2705 | 2705 | 1 |
| 372 | 20230811 | 131800 | 505619060 | 2700 | 2700 | 2705 | 2700 | 3971 |
| 373 | 20230811 | 131700 | 494895535 | 2705 | 2705 | 2705 | 2705 | 7 |
| 374 | 20230811 | 131600 | 494876600 | 2705 | 2705 | 2705 | 2705 | 159 |
| 375 | 20230811 | 131500 | 494446505 | 2705 | 2705 | 2705 | 2705 | 0 |
| 376 | 20230811 | 131400 | 494446505 | 2705 | 2705 | 2705 | 2705 | 1300 |
| 377 | 20230811 | 131300 | 490930005 | 2705 | 2705 | 2705 | 2705 | 3 |
| 378 | 20230811 | 131200 | 490921890 | 2705 | 2705 | 2705 | 2705 | 0 |
| 379 | 20230811 | 131100 | 490921890 | 2705 | 2705 | 2705 | 2705 | 2070 |
| 380 | 20230811 | 131000 | 485322540 | 2705 | 2705 | 2705 | 2705 | 2708 |
| 381 | 20230811 | 130900 | 477997400 | 2705 | 2700 | 2705 | 2700 | 442 |
| 382 | 20230811 | 130800 | 476803990 | 2705 | 2700 | 2705 | 2700 | 4382 |
| 383 | 20230811 | 130700 | 464972580 | 2705 | 2700 | 2705 | 2700 | 2 |
| 384 | 20230811 | 130600 | 464967175 | 2700 | 2700 | 2700 | 2700 | 684 |
| 385 | 20230811 | 130500 | 463120375 | 2700 | 2700 | 2700 | 2700 | 0 |
| 386 | 20230811 | 130400 | 463120375 | 2700 | 2700 | 2700 | 2700 | 1165 |
| 387 | 20230811 | 130300 | 459974875 | 2700 | 2700 | 2700 | 2700 | 100 |
| 388 | 20230811 | 130200 | 459704875 | 2700 | 2700 | 2700 | 2700 | 489 |
| 389 | 20230811 | 130100 | 458384575 | 2705 | 2705 | 2705 | 2705 | 0 |
| 390 | 20230811 | 130000 | 458384575 | 2705 | 2700 | 2705 | 2700 | 13 |
| 391 | 20230811 | 125900 | 458349460 | 2700 | 2705 | 2705 | 2700 | 204 |
| 392 | 20230811 | 125800 | 457798640 | 2705 | 2705 | 2705 | 2705 | 36 |
| 393 | 20230811 | 125700 | 457701260 | 2705 | 2705 | 2705 | 2705 | 45 |
| 394 | 20230811 | 125600 | 457579535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 395 | 20230811 | 125500 | 457579535 | 2705 | 2705 | 2705 | 2705 | 1 |
| 396 | 20230811 | 125400 | 457576830 | 2700 | 2700 | 2700 | 2700 | 0 |
| 397 | 20230811 | 125300 | 457576830 | 2700 | 2700 | 2700 | 2700 | 0 |
| 398 | 20230811 | 125200 | 457576830 | 2700 | 2700 | 2700 | 2700 | 370 |
| 399 | 20230811 | 125100 | 456577830 | 2700 | 2705 | 2705 | 2700 | 29 |
| 400 | 20230811 | 125000 | 456499525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 401 | 20230811 | 124900 | 456499525 | 2705 | 2705 | 2705 | 2705 | 28 |
| 402 | 20230811 | 124800 | 456423785 | 2700 | 2700 | 2700 | 2700 | 37 |
| 403 | 20230811 | 124700 | 456323885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 404 | 20230811 | 124600 | 456323885 | 2700 | 2700 | 2700 | 2700 | 370 |
| 405 | 20230811 | 124500 | 455324885 | 2700 | 2700 | 2700 | 2700 | 28 |
| 406 | 20230811 | 124400 | 455249285 | 2705 | 2705 | 2705 | 2705 | 0 |
| 407 | 20230811 | 124300 | 455249285 | 2705 | 2700 | 2705 | 2700 | 14 |
| 408 | 20230811 | 124200 | 455211420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 409 | 20230811 | 124100 | 455211420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 410 | 20230811 | 124000 | 455211420 | 2700 | 2700 | 2700 | 2700 | 50 |
| 411 | 20230811 | 123900 | 455076420 | 2700 | 2700 | 2700 | 2700 | 21 |
| 412 | 20230811 | 123800 | 455019720 | 2705 | 2705 | 2705 | 2700 | 384 |
| 413 | 20230811 | 123700 | 453982845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 414 | 20230811 | 123600 | 453982845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 415 | 20230811 | 123500 | 453982845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 416 | 20230811 | 123400 | 453982845 | 2705 | 2705 | 2705 | 2705 | 90 |
| 417 | 20230811 | 123300 | 453739395 | 2705 | 2705 | 2705 | 2705 | 881 |
| 418 | 20230811 | 123200 | 451356290 | 2705 | 2705 | 2705 | 2705 | 569 |
| 419 | 20230811 | 123100 | 449817145 | 2705 | 2710 | 2710 | 2705 | 878 |
| 420 | 20230811 | 123000 | 447437770 | 2710 | 2705 | 2710 | 2700 | 395 |
| 421 | 20230811 | 122900 | 446370690 | 2710 | 2705 | 2710 | 2705 | 1482 |
| 422 | 20230811 | 122800 | 442361875 | 2700 | 2700 | 2700 | 2700 | 0 |
| 423 | 20230811 | 122700 | 442361875 | 2700 | 2700 | 2700 | 2700 | 185 |
| 424 | 20230811 | 122600 | 441862375 | 2705 | 2705 | 2705 | 2705 | 100 |
| 425 | 20230811 | 122500 | 441591875 | 2705 | 2705 | 2705 | 2705 | 12 |
| 426 | 20230811 | 122400 | 441559415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 427 | 20230811 | 122300 | 441559415 | 2705 | 2705 | 2705 | 2705 | 200 |
| 428 | 20230811 | 122200 | 441018415 | 2700 | 2700 | 2700 | 2700 | 48 |
| 429 | 20230811 | 122100 | 440888815 | 2700 | 2700 | 2700 | 2700 | 1 |
| 430 | 20230811 | 122000 | 440886115 | 2705 | 2705 | 2705 | 2705 | 0 |
| 431 | 20230811 | 121900 | 440886115 | 2705 | 2705 | 2705 | 2705 | 0 |
| 432 | 20230811 | 121800 | 440886115 | 2705 | 2705 | 2705 | 2705 | 50 |
| 433 | 20230811 | 121700 | 440750865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 434 | 20230811 | 121600 | 440750865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 435 | 20230811 | 121500 | 440750865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 436 | 20230811 | 121400 | 440750865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 437 | 20230811 | 121300 | 440750865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 438 | 20230811 | 121200 | 440750865 | 2705 | 2705 | 2705 | 2705 | 4 |
| 439 | 20230811 | 121100 | 440740045 | 2705 | 2705 | 2705 | 2705 | 175 |
| 440 | 20230811 | 121000 | 440266670 | 2705 | 2705 | 2705 | 2705 | 1 |
| 441 | 20230811 | 120900 | 440263965 | 2700 | 2700 | 2700 | 2700 | 0 |
| 442 | 20230811 | 120800 | 440263965 | 2700 | 2700 | 2700 | 2700 | 300 |
| 443 | 20230811 | 120700 | 439453965 | 2700 | 2700 | 2700 | 2700 | 0 |
| 444 | 20230811 | 120600 | 439453965 | 2700 | 2700 | 2700 | 2700 | 69 |
| 445 | 20230811 | 120500 | 439267665 | 2700 | 2700 | 2700 | 2700 | 0 |
| 446 | 20230811 | 120400 | 439267665 | 2700 | 2700 | 2700 | 2700 | 0 |
| 447 | 20230811 | 120300 | 439267665 | 2700 | 2700 | 2700 | 2700 | 1 |
| 448 | 20230811 | 120200 | 439264965 | 2700 | 2700 | 2700 | 2700 | 1 |
| 449 | 20230811 | 120100 | 439262265 | 2705 | 2705 | 2705 | 2705 | 0 |
| 450 | 20230811 | 120000 | 439262265 | 2705 | 2705 | 2705 | 2705 | 0 |
| 451 | 20230811 | 115900 | 439262265 | 2705 | 2705 | 2705 | 2705 | 0 |
| 452 | 20230811 | 115800 | 439262265 | 2705 | 2705 | 2705 | 2705 | 0 |
| 453 | 20230811 | 115700 | 439262265 | 2705 | 2705 | 2705 | 2705 | 115 |
| 454 | 20230811 | 115600 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 455 | 20230811 | 115500 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 456 | 20230811 | 115400 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 457 | 20230811 | 115300 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20230811 | 115200 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 459 | 20230811 | 115100 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 460 | 20230811 | 115000 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 461 | 20230811 | 114900 | 438951190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 462 | 20230811 | 114800 | 438951190 | 2710 | 2705 | 2710 | 2705 | 1000 |
| 463 | 20230811 | 114700 | 436242850 | 2695 | 2695 | 2695 | 2695 | 15 |
| 464 | 20230811 | 114600 | 436202425 | 2705 | 2705 | 2705 | 2705 | 1010 |
| 465 | 20230811 | 114500 | 433470375 | 2705 | 2705 | 2705 | 2705 | 0 |
| 466 | 20230811 | 114400 | 433470375 | 2705 | 2700 | 2705 | 2700 | 74 |
| 467 | 20230811 | 114300 | 433270570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 468 | 20230811 | 114200 | 433270570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 469 | 20230811 | 114100 | 433270570 | 2695 | 2695 | 2695 | 2695 | 5 |
| 470 | 20230811 | 114000 | 433257095 | 2690 | 2690 | 2690 | 2690 | 0 |
| 471 | 20230811 | 113900 | 433257095 | 2690 | 2700 | 2700 | 2690 | 11155 |
| 472 | 20230811 | 113800 | 403158610 | 2700 | 2700 | 2700 | 2700 | 0 |
| 473 | 20230811 | 113700 | 403158610 | 2700 | 2700 | 2700 | 2700 | 28 |
| 474 | 20230811 | 113600 | 403083010 | 2705 | 2705 | 2705 | 2705 | 0 |
| 475 | 20230811 | 113500 | 403083010 | 2705 | 2700 | 2705 | 2700 | 41 |
| 476 | 20230811 | 113400 | 402972305 | 2700 | 2700 | 2700 | 2700 | 1109 |
| 477 | 20230811 | 113300 | 399978005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 478 | 20230811 | 113200 | 399978005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 479 | 20230811 | 113100 | 399978005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 480 | 20230811 | 113000 | 399978005 | 2700 | 2705 | 2705 | 2700 | 142 |
| 481 | 20230811 | 112900 | 399594430 | 2710 | 2710 | 2710 | 2710 | 267 |
| 482 | 20230811 | 112800 | 398870860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 483 | 20230811 | 112700 | 398870860 | 2710 | 2710 | 2710 | 2710 | 15 |
| 484 | 20230811 | 112600 | 398830210 | 2705 | 2705 | 2705 | 2705 | 184 |
| 485 | 20230811 | 112500 | 398332490 | 2705 | 2710 | 2710 | 2705 | 154 |
| 486 | 20230811 | 112400 | 397915670 | 2710 | 2710 | 2710 | 2710 | 1 |
| 487 | 20230811 | 112300 | 397912960 | 2700 | 2705 | 2705 | 2700 | 108 |
| 488 | 20230811 | 112200 | 397621085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 489 | 20230811 | 112100 | 397621085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 490 | 20230811 | 112000 | 397621085 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 491 | 20230811 | 111900 | 394921085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 492 | 20230811 | 111800 | 394921085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 493 | 20230811 | 111700 | 394921085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 494 | 20230811 | 111600 | 394921085 | 2700 | 2700 | 2700 | 2700 | 100 |
| 495 | 20230811 | 111500 | 394651085 | 2700 | 2705 | 2705 | 2700 | 1000 |
| 496 | 20230811 | 111400 | 391950935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 497 | 20230811 | 111300 | 391950935 | 2700 | 2705 | 2705 | 2700 | 2000 |
| 498 | 20230811 | 111200 | 386549800 | 2715 | 2710 | 2715 | 2710 | 3050 |
| 499 | 20230811 | 111100 | 378284265 | 2695 | 2700 | 2700 | 2695 | 251 |
| 500 | 20230811 | 111000 | 377606590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 501 | 20230811 | 110900 | 377606590 | 2710 | 2700 | 2710 | 2700 | 6449 |
| 502 | 20230811 | 110800 | 360171500 | 2690 | 2690 | 2690 | 2690 | 0 |
| 503 | 20230811 | 110700 | 360171500 | 2690 | 2690 | 2690 | 2690 | 3 |
| 504 | 20230811 | 110600 | 360163430 | 2690 | 2690 | 2690 | 2690 | 28 |
| 505 | 20230811 | 110500 | 360088110 | 2700 | 2700 | 2700 | 2700 | 50 |
| 506 | 20230811 | 110400 | 359953110 | 2700 | 2690 | 2700 | 2690 | 227 |
| 507 | 20230811 | 110300 | 359341500 | 2690 | 2690 | 2690 | 2690 | 28 |
| 508 | 20230811 | 110200 | 359266180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 509 | 20230811 | 110100 | 359266180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 510 | 20230811 | 110000 | 359266180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 511 | 20230811 | 105900 | 359266180 | 2700 | 2700 | 2700 | 2700 | 105 |
| 512 | 20230811 | 105800 | 358982680 | 2700 | 2695 | 2700 | 2695 | 117 |
| 513 | 20230811 | 105700 | 358667360 | 2690 | 2690 | 2690 | 2690 | 206 |
| 514 | 20230811 | 105600 | 358113220 | 2700 | 2700 | 2700 | 2700 | 1 |
| 515 | 20230811 | 105500 | 358110520 | 2690 | 2690 | 2690 | 2690 | 97 |
| 516 | 20230811 | 105400 | 357849590 | 2700 | 2695 | 2700 | 2695 | 181 |
| 517 | 20230811 | 105300 | 357361790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 518 | 20230811 | 105200 | 357361790 | 2700 | 2695 | 2700 | 2695 | 110 |
| 519 | 20230811 | 105100 | 357064840 | 2695 | 2695 | 2695 | 2695 | 146 |
| 520 | 20230811 | 105000 | 356671370 | 2700 | 2700 | 2700 | 2700 | 0 |
| 521 | 20230811 | 104900 | 356671370 | 2700 | 2700 | 2700 | 2700 | 0 |
| 522 | 20230811 | 104800 | 356671370 | 2700 | 2695 | 2700 | 2695 | 479 |
| 523 | 20230811 | 104700 | 355380460 | 2690 | 2690 | 2690 | 2690 | 24 |
| 524 | 20230811 | 104600 | 355315900 | 2700 | 2690 | 2700 | 2690 | 201 |
| 525 | 20230811 | 104500 | 354775200 | 2700 | 2700 | 2705 | 2700 | 1473 |
| 526 | 20230811 | 104400 | 350798095 | 2700 | 2700 | 2705 | 2700 | 1459 |
| 527 | 20230811 | 104300 | 346858790 | 2700 | 2705 | 2705 | 2700 | 180 |
| 528 | 20230811 | 104200 | 346372740 | 2705 | 2700 | 2705 | 2700 | 34 |
| 529 | 20230811 | 104100 | 346280935 | 2700 | 2700 | 2705 | 2700 | 345 |
| 530 | 20230811 | 104000 | 345349400 | 2700 | 2700 | 2700 | 2700 | 831 |
| 531 | 20230811 | 103900 | 343105700 | 2700 | 2700 | 2700 | 2700 | 2667 |
| 532 | 20230811 | 103800 | 335904800 | 2700 | 2700 | 2700 | 2700 | 322 |
| 533 | 20230811 | 103700 | 335035400 | 2690 | 2690 | 2690 | 2690 | 0 |
| 534 | 20230811 | 103600 | 335035400 | 2690 | 2690 | 2695 | 2690 | 313 |
| 535 | 20230811 | 103500 | 334192070 | 2690 | 2690 | 2690 | 2690 | 500 |
| 536 | 20230811 | 103400 | 332847070 | 2685 | 2685 | 2685 | 2685 | 0 |
| 537 | 20230811 | 103300 | 332847070 | 2685 | 2685 | 2685 | 2685 | 0 |
| 538 | 20230811 | 103200 | 332847070 | 2685 | 2690 | 2690 | 2685 | 836 |
| 539 | 20230811 | 103100 | 330602165 | 2690 | 2690 | 2690 | 2690 | 2316 |
| 540 | 20230811 | 103000 | 324372125 | 2695 | 2700 | 2700 | 2695 | 36 |
| 541 | 20230811 | 102900 | 324275100 | 2700 | 2700 | 2700 | 2700 | 0 |
| 542 | 20230811 | 102800 | 324275100 | 2700 | 2695 | 2700 | 2695 | 26 |
| 543 | 20230811 | 102700 | 324205025 | 2695 | 2695 | 2695 | 2695 | 1296 |
| 544 | 20230811 | 102600 | 320712305 | 2695 | 2695 | 2695 | 2695 | 500 |
| 545 | 20230811 | 102500 | 319364805 | 2695 | 2685 | 2695 | 2685 | 159 |
| 546 | 20230811 | 102400 | 318937690 | 2685 | 2685 | 2685 | 2685 | 41 |
| 547 | 20230811 | 102300 | 318827605 | 2685 | 2680 | 2685 | 2675 | 3610 |
| 548 | 20230811 | 102200 | 309167745 | 2675 | 2690 | 2690 | 2675 | 7300 |
| 549 | 20230811 | 102100 | 289577005 | 2690 | 2690 | 2690 | 2690 | 13 |
| 550 | 20230811 | 102000 | 289542035 | 2690 | 2695 | 2695 | 2690 | 75 |
| 551 | 20230811 | 101900 | 289339975 | 2695 | 2690 | 2695 | 2690 | 33 |
| 552 | 20230811 | 101800 | 289251180 | 2695 | 2695 | 2695 | 2695 | 17 |
| 553 | 20230811 | 101700 | 289205365 | 2695 | 2695 | 2695 | 2695 | 68 |
| 554 | 20230811 | 101600 | 289022105 | 2700 | 2700 | 2700 | 2700 | 51 |
| 555 | 20230811 | 101500 | 288884405 | 2695 | 2695 | 2700 | 2695 | 129 |
| 556 | 20230811 | 101400 | 288536745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 557 | 20230811 | 101300 | 288536745 | 2700 | 2700 | 2700 | 2700 | 1012 |
| 558 | 20230811 | 101200 | 285804345 | 2700 | 2700 | 2700 | 2700 | 19 |
| 559 | 20230811 | 101100 | 285753045 | 2700 | 2700 | 2700 | 2700 | 204 |
| 560 | 20230811 | 101000 | 285202245 | 2700 | 2700 | 2700 | 2700 | 106 |
| 561 | 20230811 | 100900 | 284916045 | 2700 | 2700 | 2700 | 2700 | 137 |
| 562 | 20230811 | 100800 | 284546145 | 2705 | 2705 | 2705 | 2705 | 50 |
| 563 | 20230811 | 100700 | 284410895 | 2705 | 2700 | 2705 | 2700 | 945 |
| 564 | 20230811 | 100600 | 281859145 | 2700 | 2700 | 2700 | 2700 | 18 |
| 565 | 20230811 | 100500 | 281810545 | 2700 | 2700 | 2700 | 2700 | 95 |
| 566 | 20230811 | 100400 | 281554045 | 2700 | 2700 | 2700 | 2700 | 320 |
| 567 | 20230811 | 100300 | 280690045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 568 | 20230811 | 100200 | 280690045 | 2700 | 2700 | 2700 | 2700 | 957 |
| 569 | 20230811 | 100100 | 278106145 | 2700 | 2695 | 2700 | 2695 | 611 |
| 570 | 20230811 | 100000 | 276459400 | 2695 | 2695 | 2700 | 2695 | 726 |
| 571 | 20230811 | 095900 | 274502825 | 2700 | 2700 | 2700 | 2700 | 0 |
| 572 | 20230811 | 095800 | 274502825 | 2700 | 2695 | 2700 | 2695 | 51 |
| 573 | 20230811 | 095700 | 274365130 | 2695 | 2695 | 2695 | 2695 | 619 |
| 574 | 20230811 | 095600 | 272696925 | 2695 | 2695 | 2695 | 2695 | 41 |
| 575 | 20230811 | 095500 | 272586430 | 2690 | 2700 | 2700 | 2690 | 437 |
| 576 | 20230811 | 095400 | 271410890 | 2690 | 2695 | 2695 | 2690 | 40 |
| 577 | 20230811 | 095300 | 271303110 | 2695 | 2695 | 2695 | 2695 | 28 |
| 578 | 20230811 | 095200 | 271227650 | 2695 | 2700 | 2700 | 2690 | 2544 |
| 579 | 20230811 | 095100 | 264380825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 580 | 20230811 | 095000 | 264380825 | 2705 | 2705 | 2705 | 2705 | 1 |
| 581 | 20230811 | 094900 | 264378120 | 2705 | 2705 | 2705 | 2705 | 1 |
| 582 | 20230811 | 094800 | 264375415 | 2705 | 2705 | 2705 | 2705 | 20 |
| 583 | 20230811 | 094700 | 264321315 | 2705 | 2705 | 2705 | 2705 | 21 |
| 584 | 20230811 | 094600 | 264264510 | 2705 | 2700 | 2705 | 2690 | 826 |
| 585 | 20230811 | 094500 | 262033445 | 2695 | 2695 | 2700 | 2690 | 418 |
| 586 | 20230811 | 094400 | 260906020 | 2695 | 2695 | 2695 | 2695 | 201 |
| 587 | 20230811 | 094300 | 260364325 | 2690 | 2695 | 2695 | 2690 | 1098 |
| 588 | 20230811 | 094200 | 257409895 | 2695 | 2695 | 2695 | 2695 | 45 |
| 589 | 20230811 | 094100 | 257288620 | 2695 | 2695 | 2695 | 2695 | 4 |
| 590 | 20230811 | 094000 | 257277840 | 2695 | 2695 | 2695 | 2695 | 460 |
| 591 | 20230811 | 093900 | 256038140 | 2690 | 2690 | 2690 | 2690 | 59 |
| 592 | 20230811 | 093800 | 255879430 | 2695 | 2695 | 2695 | 2695 | 118 |
| 593 | 20230811 | 093700 | 255561420 | 2695 | 2685 | 2695 | 2685 | 102 |
| 594 | 20230811 | 093600 | 255287540 | 2695 | 2695 | 2695 | 2695 | 103 |
| 595 | 20230811 | 093500 | 255009955 | 2695 | 2695 | 2695 | 2695 | 3 |
| 596 | 20230811 | 093400 | 255001870 | 2680 | 2695 | 2700 | 2675 | 2835 |
| 597 | 20230811 | 093300 | 247392465 | 2695 | 2695 | 2695 | 2690 | 377 |
| 598 | 20230811 | 093200 | 246376700 | 2690 | 2695 | 2695 | 2690 | 142 |
| 599 | 20230811 | 093100 | 245994025 | 2695 | 2700 | 2700 | 2695 | 5336 |
| 600 | 20230811 | 093000 | 231602160 | 2715 | 2715 | 2715 | 2700 | 2940 |
| 601 | 20230811 | 092900 | 223664010 | 2705 | 2705 | 2705 | 2705 | 3191 |
| 602 | 20230811 | 092800 | 215032355 | 2715 | 2715 | 2715 | 2715 | 636 |
| 603 | 20230811 | 092700 | 213305615 | 2720 | 2720 | 2720 | 2720 | 0 |
| 604 | 20230811 | 092600 | 213305615 | 2720 | 2720 | 2720 | 2720 | 0 |
| 605 | 20230811 | 092500 | 213305615 | 2720 | 2715 | 2720 | 2700 | 13022 |
| 606 | 20230811 | 092400 | 178055460 | 2715 | 2715 | 2720 | 2715 | 1343 |
| 607 | 20230811 | 092300 | 174408385 | 2715 | 2725 | 2725 | 2715 | 485 |
| 608 | 20230811 | 092200 | 173089085 | 2725 | 2725 | 2725 | 2725 | 2418 |
| 609 | 20230811 | 092100 | 166500035 | 2725 | 2725 | 2725 | 2725 | 1066 |
| 610 | 20230811 | 092000 | 163595185 | 2730 | 2730 | 2730 | 2730 | 0 |
| 611 | 20230811 | 091900 | 163595185 | 2730 | 2735 | 2735 | 2725 | 895 |
| 612 | 20230811 | 091800 | 161150335 | 2735 | 2725 | 2735 | 2725 | 3937 |
| 613 | 20230811 | 091700 | 150410050 | 2725 | 2720 | 2725 | 2715 | 2600 |
| 614 | 20230811 | 091600 | 143348515 | 2715 | 2720 | 2720 | 2710 | 3269 |
| 615 | 20230811 | 091500 | 134484845 | 2720 | 2720 | 2720 | 2720 | 566 |
| 616 | 20230811 | 091400 | 132945325 | 2725 | 2730 | 2730 | 2725 | 1017 |
| 617 | 20230811 | 091300 | 130171525 | 2730 | 2725 | 2730 | 2715 | 3173 |
| 618 | 20230811 | 091200 | 121520395 | 2715 | 2730 | 2730 | 2715 | 5629 |
| 619 | 20230811 | 091100 | 106163680 | 2725 | 2730 | 2745 | 2725 | 7885 |
| 620 | 20230811 | 091000 | 84621875 | 2735 | 2720 | 2735 | 2705 | 7941 |
| 621 | 20230811 | 090900 | 62985175 | 2715 | 2720 | 2720 | 2705 | 2444 |
| 622 | 20230811 | 090800 | 56364040 | 2715 | 2710 | 2720 | 2705 | 1671 |
| 623 | 20230811 | 090700 | 51830015 | 2710 | 2705 | 2710 | 2700 | 2781 |
| 624 | 20230811 | 090600 | 44293660 | 2705 | 2705 | 2705 | 2705 | 155 |
| 625 | 20230811 | 090500 | 43874385 | 2690 | 2700 | 2705 | 2690 | 729 |
| 626 | 20230811 | 090400 | 41907280 | 2700 | 2690 | 2715 | 2690 | 6013 |
| 627 | 20230811 | 090300 | 25647040 | 2685 | 2690 | 2690 | 2680 | 3623 |
| 628 | 20230811 | 090200 | 15911010 | 2690 | 2685 | 2700 | 2675 | 1156 |
| 629 | 20230811 | 090100 | 12814890 | 2700 | 2680 | 2700 | 2670 | 2620 |
| 630 | 20230811 | 090000 | 5779890 | 2670 | 2670 | 2675 | 2670 | 1871 |