32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 3 | 20240318 | 193700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240318 | 193600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240318 | 193500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240318 | 193400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240318 | 193300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240318 | 193200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240318 | 193100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240318 | 193000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240318 | 192900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240318 | 192800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240318 | 192700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240318 | 192600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240318 | 192500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240318 | 192400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240318 | 192300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240318 | 192200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240318 | 192100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240318 | 192000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240318 | 191900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240318 | 191800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240318 | 191700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240318 | 191600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240318 | 191500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240318 | 191400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240318 | 191300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240318 | 191200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240318 | 191100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240318 | 191000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240318 | 190900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240318 | 190800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 33 | 20240318 | 190700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240318 | 190600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240318 | 190500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240318 | 190400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240318 | 190300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240318 | 190200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240318 | 190100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240318 | 190000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240318 | 185900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240318 | 185800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240318 | 185700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240318 | 185600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240318 | 185500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240318 | 185400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240318 | 185300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240318 | 185200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240318 | 185100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240318 | 185000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240318 | 184900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240318 | 184800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240318 | 184700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240318 | 184600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240318 | 184500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240318 | 184400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240318 | 184300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240318 | 184200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240318 | 184100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240318 | 184000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240318 | 183900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240318 | 183800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 63 | 20240318 | 183700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240318 | 183600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240318 | 183500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240318 | 183400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240318 | 183300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240318 | 183200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240318 | 183100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240318 | 183000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240318 | 182900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240318 | 182800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240318 | 182700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240318 | 182600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240318 | 182500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240318 | 182400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240318 | 182300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240318 | 182200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240318 | 182100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240318 | 182000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240318 | 181900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240318 | 181800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240318 | 181700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240318 | 181600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240318 | 181500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240318 | 181400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240318 | 181300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240318 | 181200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240318 | 181100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240318 | 181000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240318 | 180900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240318 | 180800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 93 | 20240318 | 180700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240318 | 180600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240318 | 180500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240318 | 180400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240318 | 180300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240318 | 180200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240318 | 180100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240318 | 180000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240318 | 175900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240318 | 175800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240318 | 175700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240318 | 175600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240318 | 175500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240318 | 175400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240318 | 175300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240318 | 175200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240318 | 175100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240318 | 175000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240318 | 174900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240318 | 174800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240318 | 174700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240318 | 174600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240318 | 174500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240318 | 174400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240318 | 174300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240318 | 174200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240318 | 174100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240318 | 174000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240318 | 173900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240318 | 173800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 123 | 20240318 | 173700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240318 | 173600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240318 | 173500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240318 | 173400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240318 | 173300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240318 | 173200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240318 | 173100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240318 | 173000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240318 | 172900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240318 | 172800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240318 | 172700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240318 | 172600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240318 | 172500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240318 | 172400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240318 | 172300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240318 | 172200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240318 | 172100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240318 | 172000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240318 | 171900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240318 | 171800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240318 | 171700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240318 | 171600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240318 | 171500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240318 | 171400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240318 | 171300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240318 | 171200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240318 | 171100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240318 | 171000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240318 | 170900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240318 | 170800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 153 | 20240318 | 170700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240318 | 170600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240318 | 170500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240318 | 170400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240318 | 170300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240318 | 170200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240318 | 170100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240318 | 170000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240318 | 165900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240318 | 165800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240318 | 165700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240318 | 165600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240318 | 165500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240318 | 165400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240318 | 165300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240318 | 165200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240318 | 165100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240318 | 165000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240318 | 164900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240318 | 164800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240318 | 164700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240318 | 164600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240318 | 164500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240318 | 164400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240318 | 164300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240318 | 164200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240318 | 164100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240318 | 164000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240318 | 163900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240318 | 163800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 183 | 20240318 | 163700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240318 | 163600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240318 | 163500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240318 | 163400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240318 | 163300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240318 | 163200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240318 | 163100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240318 | 163000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240318 | 162900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240318 | 162800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240318 | 162700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240318 | 162600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240318 | 162500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240318 | 162400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240318 | 162300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240318 | 162200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240318 | 162100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240318 | 162000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240318 | 161900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240318 | 161800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240318 | 161700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240318 | 161600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240318 | 161500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240318 | 161400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240318 | 161300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240318 | 161200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240318 | 161100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240318 | 161000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240318 | 160900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240318 | 160800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 213 | 20240318 | 160700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240318 | 160600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240318 | 160500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240318 | 160400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240318 | 160300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240318 | 160200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240318 | 160100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240318 | 160000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240318 | 155900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240318 | 155800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240318 | 155700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240318 | 155600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240318 | 155500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240318 | 155400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240318 | 155300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240318 | 155200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240318 | 155100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240318 | 155000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240318 | 154900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240318 | 154800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240318 | 154700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240318 | 154600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240318 | 154500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240318 | 154400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240318 | 154300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240318 | 154200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240318 | 154100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240318 | 154000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240318 | 153900 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240318 | 153800 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 243 | 20240318 | 153700 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240318 | 153600 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240318 | 153500 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240318 | 153400 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240318 | 153300 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240318 | 153200 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240318 | 153100 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240318 | 153000 | 65925344005 | 3290 | 3290 | 3290 | 3290 | 333315 |
| 251 | 20240318 | 152900 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 252 | 20240318 | 152800 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20240318 | 152700 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20240318 | 152600 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20240318 | 152500 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20240318 | 152400 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20240318 | 152300 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20240318 | 152200 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 259 | 20240318 | 152100 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 260 | 20240318 | 152000 | 64828737655 | 3265 | 3265 | 3265 | 3265 | 0 |
| 261 | 20240318 | 151900 | 64828737655 | 3265 | 3235 | 3290 | 3235 | 358832 |
| 262 | 20240318 | 151800 | 63658468305 | 3240 | 3220 | 3240 | 3215 | 66901 |
| 263 | 20240318 | 151700 | 63442607520 | 3220 | 3225 | 3230 | 3215 | 43233 |
| 264 | 20240318 | 151600 | 63303412530 | 3225 | 3235 | 3240 | 3220 | 54680 |
| 265 | 20240318 | 151500 | 63126668055 | 3235 | 3220 | 3235 | 3215 | 58666 |
| 266 | 20240318 | 151400 | 62937399240 | 3220 | 3225 | 3225 | 3210 | 9908 |
| 267 | 20240318 | 151300 | 62905498380 | 3225 | 3235 | 3235 | 3210 | 48189 |
| 268 | 20240318 | 151200 | 62750052740 | 3235 | 3215 | 3235 | 3210 | 39968 |
| 269 | 20240318 | 151100 | 62621100950 | 3215 | 3210 | 3215 | 3205 | 25491 |
| 270 | 20240318 | 151000 | 62539290440 | 3210 | 3220 | 3225 | 3200 | 27577 |
| 271 | 20240318 | 150900 | 62450780965 | 3220 | 3220 | 3235 | 3215 | 23595 |
| 272 | 20240318 | 150800 | 62374634700 | 3225 | 3200 | 3240 | 3190 | 65632 |
| 273 | 20240318 | 150700 | 62163381735 | 3200 | 3195 | 3200 | 3185 | 19955 |
| 274 | 20240318 | 150600 | 62099696405 | 3195 | 3190 | 3200 | 3190 | 15162 |
| 275 | 20240318 | 150500 | 62051275345 | 3190 | 3195 | 3200 | 3185 | 48123 |
| 276 | 20240318 | 150400 | 61897706270 | 3195 | 3205 | 3205 | 3195 | 16948 |
| 277 | 20240318 | 150300 | 61843455215 | 3205 | 3200 | 3205 | 3195 | 11961 |
| 278 | 20240318 | 150200 | 61805143035 | 3200 | 3200 | 3210 | 3190 | 31046 |
| 279 | 20240318 | 150100 | 61705785590 | 3200 | 3205 | 3210 | 3195 | 21896 |
| 280 | 20240318 | 150000 | 61635719025 | 3205 | 3200 | 3210 | 3195 | 17618 |
| 281 | 20240318 | 145900 | 61579308690 | 3200 | 3215 | 3215 | 3195 | 30964 |
| 282 | 20240318 | 145800 | 61480207815 | 3210 | 3230 | 3235 | 3210 | 44256 |
| 283 | 20240318 | 145700 | 61337871460 | 3230 | 3225 | 3235 | 3220 | 15480 |
| 284 | 20240318 | 145600 | 61287904255 | 3225 | 3225 | 3230 | 3220 | 8494 |
| 285 | 20240318 | 145500 | 61260538305 | 3225 | 3230 | 3235 | 3220 | 15128 |
| 286 | 20240318 | 145400 | 61211744830 | 3230 | 3240 | 3250 | 3230 | 29668 |
| 287 | 20240318 | 145300 | 61115588555 | 3240 | 3240 | 3250 | 3225 | 104146 |
| 288 | 20240318 | 145200 | 60777787985 | 3240 | 3220 | 3245 | 3215 | 147201 |
| 289 | 20240318 | 145100 | 60301787415 | 3215 | 3205 | 3215 | 3200 | 49481 |
| 290 | 20240318 | 145000 | 60143190640 | 3205 | 3200 | 3205 | 3190 | 19778 |
| 291 | 20240318 | 144900 | 60079952080 | 3195 | 3200 | 3210 | 3195 | 24141 |
| 292 | 20240318 | 144800 | 60002642830 | 3195 | 3200 | 3200 | 3190 | 15206 |
| 293 | 20240318 | 144700 | 59954058930 | 3200 | 3210 | 3210 | 3195 | 15527 |
| 294 | 20240318 | 144600 | 59904360910 | 3210 | 3200 | 3215 | 3190 | 12038 |
| 295 | 20240318 | 144500 | 59865826165 | 3195 | 3200 | 3205 | 3190 | 20371 |
| 296 | 20240318 | 144400 | 59800762410 | 3200 | 3200 | 3205 | 3195 | 9760 |
| 297 | 20240318 | 144300 | 59769517650 | 3200 | 3195 | 3200 | 3190 | 25932 |
| 298 | 20240318 | 144200 | 59686718015 | 3195 | 3210 | 3215 | 3190 | 51791 |
| 299 | 20240318 | 144100 | 59520873950 | 3215 | 3210 | 3220 | 3210 | 18179 |
| 300 | 20240318 | 144000 | 59462447935 | 3215 | 3210 | 3225 | 3210 | 28104 |
| 301 | 20240318 | 143900 | 59372095775 | 3215 | 3200 | 3215 | 3185 | 102397 |
| 302 | 20240318 | 143800 | 59044822115 | 3200 | 3215 | 3215 | 3200 | 39812 |
| 303 | 20240318 | 143700 | 58917129040 | 3210 | 3220 | 3225 | 3210 | 46662 |
| 304 | 20240318 | 143600 | 58767148730 | 3225 | 3235 | 3235 | 3220 | 28915 |
| 305 | 20240318 | 143500 | 58673774600 | 3235 | 3230 | 3250 | 3230 | 30200 |
| 306 | 20240318 | 143400 | 58576051885 | 3230 | 3245 | 3245 | 3210 | 65509 |
| 307 | 20240318 | 143300 | 58364781825 | 3245 | 3235 | 3265 | 3230 | 57320 |
| 308 | 20240318 | 143200 | 58178768445 | 3235 | 3245 | 3250 | 3215 | 111375 |
| 309 | 20240318 | 143100 | 57818796990 | 3245 | 3270 | 3275 | 3235 | 105432 |
| 310 | 20240318 | 143000 | 57476100745 | 3270 | 3290 | 3310 | 3265 | 269277 |
| 311 | 20240318 | 142900 | 56590362370 | 3285 | 3290 | 3310 | 3280 | 228707 |
| 312 | 20240318 | 142800 | 55836604635 | 3290 | 3255 | 3310 | 3255 | 433114 |
| 313 | 20240318 | 142700 | 54412863035 | 3250 | 3240 | 3265 | 3230 | 65011 |
| 314 | 20240318 | 142600 | 54201791750 | 3240 | 3245 | 3270 | 3230 | 198101 |
| 315 | 20240318 | 142500 | 53557412505 | 3245 | 3270 | 3270 | 3240 | 168856 |
| 316 | 20240318 | 142400 | 53007256870 | 3270 | 3200 | 3270 | 3200 | 266703 |
| 317 | 20240318 | 142300 | 52141518425 | 3205 | 3200 | 3205 | 3195 | 25031 |
| 318 | 20240318 | 142200 | 52061388670 | 3200 | 3190 | 3210 | 3190 | 47204 |
| 319 | 20240318 | 142100 | 51910267170 | 3195 | 3195 | 3195 | 3185 | 23414 |
| 320 | 20240318 | 142000 | 51835538770 | 3190 | 3185 | 3195 | 3180 | 32339 |
| 321 | 20240318 | 141900 | 51732572995 | 3185 | 3185 | 3190 | 3180 | 51300 |
| 322 | 20240318 | 141800 | 51569190755 | 3180 | 3185 | 3190 | 3175 | 77607 |
| 323 | 20240318 | 141700 | 51322400735 | 3180 | 3210 | 3210 | 3180 | 132207 |
| 324 | 20240318 | 141600 | 50900538235 | 3210 | 3220 | 3230 | 3210 | 21821 |
| 325 | 20240318 | 141500 | 50830350035 | 3220 | 3225 | 3230 | 3220 | 35295 |
| 326 | 20240318 | 141400 | 50716582520 | 3220 | 3210 | 3225 | 3205 | 28907 |
| 327 | 20240318 | 141300 | 50623724410 | 3215 | 3205 | 3225 | 3200 | 114691 |
| 328 | 20240318 | 141200 | 50256073975 | 3210 | 3220 | 3225 | 3205 | 88101 |
| 329 | 20240318 | 141100 | 49973146455 | 3215 | 3230 | 3240 | 3215 | 75166 |
| 330 | 20240318 | 141000 | 49730582280 | 3235 | 3225 | 3240 | 3225 | 45601 |
| 331 | 20240318 | 140900 | 49583261030 | 3230 | 3245 | 3265 | 3225 | 102102 |
| 332 | 20240318 | 140800 | 49251569710 | 3250 | 3240 | 3260 | 3235 | 76331 |
| 333 | 20240318 | 140700 | 49003367785 | 3250 | 3230 | 3250 | 3220 | 81589 |
| 334 | 20240318 | 140600 | 48739320740 | 3230 | 3220 | 3245 | 3215 | 64180 |
| 335 | 20240318 | 140500 | 48532006660 | 3225 | 3240 | 3240 | 3220 | 63951 |
| 336 | 20240318 | 140400 | 48325578675 | 3235 | 3230 | 3240 | 3225 | 36158 |
| 337 | 20240318 | 140300 | 48208759010 | 3230 | 3225 | 3245 | 3220 | 65001 |
| 338 | 20240318 | 140200 | 47998709380 | 3225 | 3235 | 3250 | 3220 | 95640 |
| 339 | 20240318 | 140100 | 47689689875 | 3240 | 3275 | 3275 | 3230 | 67577 |
| 340 | 20240318 | 140000 | 47470293520 | 3270 | 3255 | 3275 | 3250 | 74465 |
| 341 | 20240318 | 135900 | 47227018045 | 3255 | 3270 | 3275 | 3255 | 139131 |
| 342 | 20240318 | 135800 | 46772588605 | 3260 | 3255 | 3270 | 3215 | 135412 |
| 343 | 20240318 | 135700 | 46333825770 | 3255 | 3245 | 3265 | 3245 | 111090 |
| 344 | 20240318 | 135600 | 45972256270 | 3245 | 3245 | 3265 | 3240 | 70946 |
| 345 | 20240318 | 135500 | 45741323580 | 3245 | 3235 | 3270 | 3225 | 173571 |
| 346 | 20240318 | 135400 | 45176694415 | 3230 | 3235 | 3235 | 3210 | 180245 |
| 347 | 20240318 | 135300 | 44596359465 | 3235 | 3235 | 3240 | 3220 | 92373 |
| 348 | 20240318 | 135200 | 44298040990 | 3235 | 3250 | 3255 | 3225 | 180903 |
| 349 | 20240318 | 135100 | 43712842595 | 3245 | 3240 | 3270 | 3240 | 113961 |
| 350 | 20240318 | 135000 | 43341873810 | 3240 | 3280 | 3280 | 3240 | 187474 |
| 351 | 20240318 | 134900 | 42730442430 | 3280 | 3270 | 3310 | 3265 | 305857 |
| 352 | 20240318 | 134800 | 41724033590 | 3270 | 3285 | 3285 | 3260 | 162159 |
| 353 | 20240318 | 134700 | 41193371655 | 3285 | 3250 | 3290 | 3245 | 270539 |
| 354 | 20240318 | 134600 | 40309012180 | 3250 | 3265 | 3285 | 3240 | 357724 |
| 355 | 20240318 | 134500 | 39142517465 | 3260 | 3335 | 3350 | 3260 | 699123 |
| 356 | 20240318 | 134400 | 36834697885 | 3330 | 3250 | 3345 | 3250 | 840318 |
| 357 | 20240318 | 134300 | 34072782805 | 3250 | 3230 | 3260 | 3220 | 374382 |
| 358 | 20240318 | 134200 | 32857700470 | 3235 | 3235 | 3250 | 3220 | 461919 |
| 359 | 20240318 | 134100 | 31362561060 | 3235 | 3190 | 3245 | 3165 | 445490 |
| 360 | 20240318 | 134000 | 29932102355 | 3195 | 3190 | 3230 | 3170 | 427141 |
| 361 | 20240318 | 133900 | 28564262340 | 3190 | 3200 | 3210 | 3170 | 308358 |
| 362 | 20240318 | 133800 | 27578910235 | 3200 | 3170 | 3210 | 3140 | 304967 |
| 363 | 20240318 | 133700 | 26608994395 | 3170 | 3195 | 3195 | 3165 | 119459 |
| 364 | 20240318 | 133600 | 26229124985 | 3190 | 3130 | 3200 | 3120 | 350864 |
| 365 | 20240318 | 133500 | 25113428775 | 3125 | 3125 | 3145 | 3115 | 63144 |
| 366 | 20240318 | 133400 | 24915937995 | 3125 | 3120 | 3130 | 3115 | 47185 |
| 367 | 20240318 | 133300 | 24768629050 | 3120 | 3145 | 3150 | 3115 | 44761 |
| 368 | 20240318 | 133200 | 24628571230 | 3145 | 3140 | 3150 | 3115 | 74554 |
| 369 | 20240318 | 133100 | 24394986885 | 3140 | 3125 | 3140 | 3115 | 46703 |
| 370 | 20240318 | 133000 | 24248990795 | 3125 | 3115 | 3140 | 3090 | 144030 |
| 371 | 20240318 | 132900 | 23799698010 | 3115 | 3125 | 3125 | 3065 | 320826 |
| 372 | 20240318 | 132800 | 22808589885 | 3125 | 3135 | 3135 | 3110 | 137937 |
| 373 | 20240318 | 132700 | 22377978910 | 3140 | 3150 | 3150 | 3130 | 52911 |
| 374 | 20240318 | 132600 | 22211930430 | 3150 | 3150 | 3155 | 3140 | 71302 |
| 375 | 20240318 | 132500 | 21987762200 | 3150 | 3165 | 3165 | 3140 | 48461 |
| 376 | 20240318 | 132400 | 21834884970 | 3170 | 3145 | 3180 | 3135 | 74183 |
| 377 | 20240318 | 132300 | 21600427155 | 3145 | 3150 | 3170 | 3130 | 91446 |
| 378 | 20240318 | 132200 | 21312744565 | 3150 | 3175 | 3185 | 3130 | 113026 |
| 379 | 20240318 | 132100 | 20956661220 | 3180 | 3175 | 3190 | 3155 | 107400 |
| 380 | 20240318 | 132000 | 20616125050 | 3180 | 3190 | 3190 | 3160 | 123313 |
| 381 | 20240318 | 131900 | 20224646445 | 3190 | 3180 | 3215 | 3180 | 91885 |
| 382 | 20240318 | 131800 | 19930936390 | 3185 | 3210 | 3220 | 3180 | 263348 |
| 383 | 20240318 | 131700 | 19087548330 | 3210 | 3185 | 3215 | 3170 | 326870 |
| 384 | 20240318 | 131600 | 18043419520 | 3180 | 3140 | 3190 | 3140 | 257748 |
| 385 | 20240318 | 131500 | 17226372295 | 3145 | 3150 | 3150 | 3100 | 224879 |
| 386 | 20240318 | 131400 | 16524491375 | 3145 | 3140 | 3150 | 3120 | 108933 |
| 387 | 20240318 | 131300 | 16183159000 | 3130 | 3160 | 3170 | 3120 | 239683 |
| 388 | 20240318 | 131200 | 15429805445 | 3155 | 3180 | 3185 | 3150 | 171186 |
| 389 | 20240318 | 131100 | 14888119270 | 3185 | 3175 | 3220 | 3165 | 233866 |
| 390 | 20240318 | 131000 | 14141077360 | 3175 | 3200 | 3200 | 3165 | 141537 |
| 391 | 20240318 | 130900 | 13690358810 | 3195 | 3215 | 3235 | 3190 | 276885 |
| 392 | 20240318 | 130800 | 12800416520 | 3215 | 3175 | 3220 | 3120 | 460208 |
| 393 | 20240318 | 130700 | 11341599100 | 3180 | 3190 | 3230 | 3175 | 285721 |
| 394 | 20240318 | 130600 | 10428056815 | 3190 | 3205 | 3210 | 3175 | 335377 |
| 395 | 20240318 | 130500 | 9358199820 | 3205 | 3225 | 3280 | 3170 | 971102 |
| 396 | 20240318 | 130400 | 6228357115 | 3200 | 3200 | 3200 | 3200 | 0 |
| 397 | 20240318 | 130300 | 6228357115 | 3200 | 3085 | 3200 | 3085 | 336736 |
| 398 | 20240318 | 130200 | 5162591765 | 3085 | 3080 | 3150 | 3050 | 602630 |
| 399 | 20240318 | 130100 | 3288664110 | 3080 | 2995 | 3085 | 2970 | 415372 |
| 400 | 20240318 | 130000 | 2028946495 | 3000 | 2910 | 3000 | 2910 | 227250 |
| 401 | 20240318 | 125900 | 1357496235 | 2910 | 2870 | 2910 | 2870 | 14933 |
| 402 | 20240318 | 125800 | 1314185160 | 2870 | 2870 | 2870 | 2870 | 60 |
| 403 | 20240318 | 125700 | 1314012960 | 2880 | 2880 | 2880 | 2880 | 0 |
| 404 | 20240318 | 125600 | 1314012960 | 2880 | 2870 | 2880 | 2870 | 117 |
| 405 | 20240318 | 125500 | 1313677140 | 2880 | 2880 | 2880 | 2880 | 2 |
| 406 | 20240318 | 125400 | 1313671380 | 2875 | 2875 | 2875 | 2875 | 7 |
| 407 | 20240318 | 125300 | 1313651255 | 2885 | 2875 | 2885 | 2875 | 102 |
| 408 | 20240318 | 125200 | 1313357995 | 2880 | 2875 | 2880 | 2875 | 678 |
| 409 | 20240318 | 125100 | 1311405720 | 2885 | 2885 | 2885 | 2885 | 2004 |
| 410 | 20240318 | 125000 | 1305624180 | 2890 | 2890 | 2890 | 2890 | 0 |
| 411 | 20240318 | 124900 | 1305624180 | 2890 | 2870 | 2890 | 2870 | 1066 |
| 412 | 20240318 | 124800 | 1302554740 | 2870 | 2870 | 2870 | 2870 | 0 |
| 413 | 20240318 | 124700 | 1302554740 | 2870 | 2860 | 2870 | 2860 | 113 |
| 414 | 20240318 | 124600 | 1302231530 | 2860 | 2860 | 2860 | 2860 | 734 |
| 415 | 20240318 | 124500 | 1300132290 | 2860 | 2875 | 2875 | 2860 | 6668 |
| 416 | 20240318 | 124400 | 1281041585 | 2880 | 2875 | 2880 | 2875 | 14 |
| 417 | 20240318 | 124300 | 1281001310 | 2870 | 2880 | 2880 | 2870 | 1066 |
| 418 | 20240318 | 124200 | 1277934375 | 2890 | 2880 | 2890 | 2880 | 344 |
| 419 | 20240318 | 124100 | 1276943645 | 2870 | 2880 | 2880 | 2870 | 1430 |
| 420 | 20240318 | 124000 | 1272834725 | 2880 | 2890 | 2890 | 2880 | 173 |
| 421 | 20240318 | 123900 | 1272336435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 422 | 20240318 | 123800 | 1272336435 | 2880 | 2895 | 2895 | 2880 | 1132 |
| 423 | 20240318 | 123700 | 1269070660 | 2900 | 2895 | 2900 | 2895 | 41 |
| 424 | 20240318 | 123600 | 1268951960 | 2900 | 2890 | 2900 | 2885 | 258 |
| 425 | 20240318 | 123500 | 1268206380 | 2885 | 2875 | 2885 | 2875 | 833 |
| 426 | 20240318 | 123400 | 1265806925 | 2875 | 2875 | 2875 | 2875 | 100 |
| 427 | 20240318 | 123300 | 1265519425 | 2880 | 2875 | 2880 | 2875 | 18 |
| 428 | 20240318 | 123200 | 1265467670 | 2870 | 2880 | 2880 | 2870 | 280 |
| 429 | 20240318 | 123100 | 1264662650 | 2880 | 2880 | 2880 | 2880 | 181 |
| 430 | 20240318 | 123000 | 1264141370 | 2880 | 2870 | 2880 | 2870 | 835 |
| 431 | 20240318 | 122900 | 1261741515 | 2870 | 2870 | 2870 | 2870 | 3163 |
| 432 | 20240318 | 122800 | 1252663705 | 2865 | 2870 | 2870 | 2865 | 1500 |
| 433 | 20240318 | 122700 | 1248364750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20240318 | 122600 | 1248364750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 435 | 20240318 | 122500 | 1248364750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 436 | 20240318 | 122400 | 1248364750 | 2875 | 2875 | 2875 | 2875 | 603 |
| 437 | 20240318 | 122300 | 1246631125 | 2875 | 2875 | 2880 | 2875 | 19465 |
| 438 | 20240318 | 122200 | 1190668245 | 2875 | 2875 | 2875 | 2875 | 137 |
| 439 | 20240318 | 122100 | 1190274370 | 2875 | 2875 | 2875 | 2875 | 10 |
| 440 | 20240318 | 122000 | 1190245620 | 2880 | 2875 | 2880 | 2870 | 1229 |
| 441 | 20240318 | 121900 | 1186718235 | 2875 | 2880 | 2880 | 2875 | 800 |
| 442 | 20240318 | 121800 | 1184417735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 443 | 20240318 | 121700 | 1184417735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 444 | 20240318 | 121600 | 1184417735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 445 | 20240318 | 121500 | 1184417735 | 2885 | 2885 | 2885 | 2885 | 681 |
| 446 | 20240318 | 121400 | 1182453050 | 2885 | 2885 | 2885 | 2885 | 1 |
| 447 | 20240318 | 121300 | 1182450165 | 2890 | 2885 | 2890 | 2885 | 489 |
| 448 | 20240318 | 121200 | 1181038460 | 2885 | 2890 | 2890 | 2885 | 207 |
| 449 | 20240318 | 121100 | 1180441015 | 2890 | 2890 | 2890 | 2890 | 2 |
| 450 | 20240318 | 121000 | 1180435235 | 2890 | 2885 | 2890 | 2875 | 2603 |
| 451 | 20240318 | 120900 | 1172937375 | 2885 | 2885 | 2885 | 2885 | 906 |
| 452 | 20240318 | 120800 | 1170323565 | 2885 | 2885 | 2885 | 2885 | 1722 |
| 453 | 20240318 | 120700 | 1165355595 | 2890 | 2895 | 2895 | 2890 | 1108 |
| 454 | 20240318 | 120600 | 1162151970 | 2895 | 2890 | 2895 | 2890 | 516 |
| 455 | 20240318 | 120500 | 1160660230 | 2890 | 2890 | 2890 | 2890 | 0 |
| 456 | 20240318 | 120400 | 1160660230 | 2890 | 2890 | 2890 | 2890 | 5 |
| 457 | 20240318 | 120300 | 1160645780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 458 | 20240318 | 120200 | 1160645780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 459 | 20240318 | 120100 | 1160645780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 460 | 20240318 | 120000 | 1160645780 | 2895 | 2890 | 2895 | 2890 | 530 |
| 461 | 20240318 | 115900 | 1159114070 | 2890 | 2890 | 2890 | 2890 | 832 |
| 462 | 20240318 | 115800 | 1156709590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 463 | 20240318 | 115700 | 1156709590 | 2890 | 2885 | 2890 | 2885 | 104 |
| 464 | 20240318 | 115600 | 1156409545 | 2885 | 2885 | 2885 | 2885 | 4108 |
| 465 | 20240318 | 115500 | 1144557965 | 2890 | 2890 | 2890 | 2890 | 101 |
| 466 | 20240318 | 115400 | 1144266075 | 2890 | 2890 | 2890 | 2890 | 2544 |
| 467 | 20240318 | 115300 | 1136913915 | 2890 | 2890 | 2890 | 2890 | 1 |
| 468 | 20240318 | 115200 | 1136911025 | 2895 | 2895 | 2895 | 2895 | 3 |
| 469 | 20240318 | 115100 | 1136902340 | 2895 | 2895 | 2895 | 2895 | 4 |
| 470 | 20240318 | 115000 | 1136890760 | 2900 | 2900 | 2900 | 2895 | 4 |
| 471 | 20240318 | 114900 | 1136879165 | 2895 | 2890 | 2900 | 2890 | 41 |
| 472 | 20240318 | 114800 | 1136760620 | 2890 | 2895 | 2895 | 2890 | 572 |
| 473 | 20240318 | 114700 | 1135106425 | 2890 | 2895 | 2895 | 2890 | 3 |
| 474 | 20240318 | 114600 | 1135097750 | 2900 | 2900 | 2900 | 2900 | 31 |
| 475 | 20240318 | 114500 | 1135007850 | 2905 | 2900 | 2905 | 2900 | 3303 |
| 476 | 20240318 | 114400 | 1125418110 | 2900 | 2900 | 2900 | 2890 | 3618 |
| 477 | 20240318 | 114300 | 1114936940 | 2900 | 2900 | 2900 | 2895 | 1712 |
| 478 | 20240318 | 114200 | 1109980665 | 2895 | 2895 | 2895 | 2895 | 1 |
| 479 | 20240318 | 114100 | 1109977770 | 2895 | 2895 | 2895 | 2895 | 179 |
| 480 | 20240318 | 114000 | 1109459565 | 2895 | 2900 | 2900 | 2895 | 2013 |
| 481 | 20240318 | 113900 | 1103631865 | 2900 | 2900 | 2900 | 2900 | 2052 |
| 482 | 20240318 | 113800 | 1097681065 | 2900 | 2900 | 2900 | 2900 | 145 |
| 483 | 20240318 | 113700 | 1097260565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 484 | 20240318 | 113600 | 1097260565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 485 | 20240318 | 113500 | 1097260565 | 2905 | 2890 | 2905 | 2890 | 61 |
| 486 | 20240318 | 113400 | 1097084230 | 2890 | 2905 | 2905 | 2890 | 3225 |
| 487 | 20240318 | 113300 | 1087727980 | 2905 | 2900 | 2905 | 2900 | 4300 |
| 488 | 20240318 | 113200 | 1075241480 | 2900 | 2905 | 2910 | 2890 | 3463 |
| 489 | 20240318 | 113100 | 1065181600 | 2905 | 2895 | 2905 | 2895 | 1525 |
| 490 | 20240318 | 113000 | 1060756695 | 2895 | 2900 | 2905 | 2895 | 616 |
| 491 | 20240318 | 112900 | 1058970315 | 2895 | 2895 | 2900 | 2890 | 222 |
| 492 | 20240318 | 112800 | 1058328295 | 2900 | 2900 | 2900 | 2900 | 1 |
| 493 | 20240318 | 112700 | 1058325395 | 2905 | 2910 | 2910 | 2905 | 548 |
| 494 | 20240318 | 112600 | 1056732215 | 2910 | 2880 | 2910 | 2880 | 17128 |
| 495 | 20240318 | 112500 | 1007135860 | 2870 | 2880 | 2880 | 2870 | 453 |
| 496 | 20240318 | 112400 | 1005833905 | 2875 | 2880 | 2880 | 2875 | 113 |
| 497 | 20240318 | 112300 | 1005508530 | 2875 | 2875 | 2875 | 2875 | 604 |
| 498 | 20240318 | 112200 | 1003772030 | 2875 | 2885 | 2885 | 2875 | 5413 |
| 499 | 20240318 | 112100 | 988182590 | 2880 | 2880 | 2880 | 2880 | 7831 |
| 500 | 20240318 | 112000 | 965629310 | 2885 | 2885 | 2885 | 2885 | 20 |
| 501 | 20240318 | 111900 | 965571610 | 2885 | 2885 | 2885 | 2885 | 165 |
| 502 | 20240318 | 111800 | 965095585 | 2885 | 2885 | 2885 | 2880 | 351 |
| 503 | 20240318 | 111700 | 964082960 | 2885 | 2885 | 2885 | 2885 | 2 |
| 504 | 20240318 | 111600 | 964077190 | 2885 | 2885 | 2885 | 2885 | 2447 |
| 505 | 20240318 | 111500 | 957017595 | 2885 | 2890 | 2890 | 2885 | 51 |
| 506 | 20240318 | 111400 | 956870455 | 2880 | 2880 | 2880 | 2880 | 103 |
| 507 | 20240318 | 111300 | 956573815 | 2880 | 2880 | 2880 | 2880 | 0 |
| 508 | 20240318 | 111200 | 956573815 | 2880 | 2885 | 2885 | 2880 | 5000 |
| 509 | 20240318 | 111100 | 942149300 | 2885 | 2885 | 2890 | 2885 | 2510 |
| 510 | 20240318 | 111000 | 934907900 | 2890 | 2890 | 2890 | 2890 | 20 |
| 511 | 20240318 | 110900 | 934850100 | 2885 | 2885 | 2885 | 2885 | 3491 |
| 512 | 20240318 | 110800 | 924778565 | 2890 | 2885 | 2890 | 2885 | 71 |
| 513 | 20240318 | 110700 | 924573380 | 2890 | 2890 | 2890 | 2885 | 50 |
| 514 | 20240318 | 110600 | 924428980 | 2885 | 2895 | 2895 | 2885 | 214 |
| 515 | 20240318 | 110500 | 923810550 | 2890 | 2890 | 2890 | 2890 | 47 |
| 516 | 20240318 | 110400 | 923674720 | 2890 | 2895 | 2895 | 2890 | 5 |
| 517 | 20240318 | 110300 | 923660260 | 2885 | 2895 | 2895 | 2885 | 172 |
| 518 | 20240318 | 110200 | 923162920 | 2895 | 2890 | 2900 | 2890 | 540 |
| 519 | 20240318 | 110100 | 921599315 | 2900 | 2895 | 2900 | 2890 | 4010 |
| 520 | 20240318 | 110000 | 910009645 | 2900 | 2900 | 2900 | 2900 | 90 |
| 521 | 20240318 | 105900 | 909748645 | 2900 | 2900 | 2900 | 2900 | 17 |
| 522 | 20240318 | 105800 | 909699345 | 2895 | 2895 | 2895 | 2890 | 618 |
| 523 | 20240318 | 105700 | 907910285 | 2890 | 2895 | 2895 | 2890 | 431 |
| 524 | 20240318 | 105600 | 906662695 | 2890 | 2895 | 2895 | 2890 | 1371 |
| 525 | 20240318 | 105500 | 902693700 | 2895 | 2895 | 2895 | 2895 | 150 |
| 526 | 20240318 | 105400 | 902259450 | 2905 | 2900 | 2905 | 2900 | 8823 |
| 527 | 20240318 | 105300 | 876672705 | 2900 | 2905 | 2905 | 2900 | 294 |
| 528 | 20240318 | 105200 | 875818885 | 2900 | 2900 | 2900 | 2900 | 1346 |
| 529 | 20240318 | 105100 | 871915485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 530 | 20240318 | 105000 | 871915485 | 2900 | 2900 | 2900 | 2900 | 58 |
| 531 | 20240318 | 104900 | 871747285 | 2895 | 2900 | 2900 | 2895 | 975 |
| 532 | 20240318 | 104800 | 868920660 | 2900 | 2895 | 2900 | 2895 | 1090 |
| 533 | 20240318 | 104700 | 865760085 | 2900 | 2895 | 2900 | 2895 | 181 |
| 534 | 20240318 | 104600 | 865235765 | 2895 | 2900 | 2900 | 2890 | 2379 |
| 535 | 20240318 | 104500 | 858348530 | 2895 | 2895 | 2895 | 2895 | 2305 |
| 536 | 20240318 | 104400 | 851675555 | 2890 | 2890 | 2895 | 2890 | 1168 |
| 537 | 20240318 | 104300 | 848294770 | 2890 | 2890 | 2890 | 2890 | 2724 |
| 538 | 20240318 | 104200 | 840422410 | 2895 | 2895 | 2895 | 2890 | 1096 |
| 539 | 20240318 | 104100 | 837254940 | 2895 | 2895 | 2895 | 2895 | 1 |
| 540 | 20240318 | 104000 | 837252045 | 2895 | 2895 | 2895 | 2895 | 16 |
| 541 | 20240318 | 103900 | 837205725 | 2895 | 2890 | 2895 | 2890 | 1279 |
| 542 | 20240318 | 103800 | 833509370 | 2890 | 2890 | 2890 | 2890 | 17 |
| 543 | 20240318 | 103700 | 833460240 | 2890 | 2890 | 2890 | 2890 | 696 |
| 544 | 20240318 | 103600 | 831448800 | 2890 | 2890 | 2890 | 2890 | 900 |
| 545 | 20240318 | 103500 | 828847800 | 2895 | 2895 | 2895 | 2895 | 0 |
| 546 | 20240318 | 103400 | 828847800 | 2895 | 2895 | 2895 | 2895 | 15 |
| 547 | 20240318 | 103300 | 828804375 | 2895 | 2890 | 2895 | 2880 | 2626 |
| 548 | 20240318 | 103200 | 821205255 | 2890 | 2880 | 2890 | 2880 | 1184 |
| 549 | 20240318 | 103100 | 817790820 | 2880 | 2875 | 2880 | 2875 | 469 |
| 550 | 20240318 | 103000 | 816441100 | 2875 | 2875 | 2875 | 2875 | 0 |
| 551 | 20240318 | 102900 | 816441100 | 2875 | 2880 | 2880 | 2875 | 1133 |
| 552 | 20240318 | 102800 | 813180845 | 2880 | 2885 | 2885 | 2880 | 3404 |
| 553 | 20240318 | 102700 | 803362215 | 2890 | 2890 | 2890 | 2890 | 103 |
| 554 | 20240318 | 102600 | 803064545 | 2890 | 2890 | 2890 | 2890 | 56 |
| 555 | 20240318 | 102500 | 802902705 | 2890 | 2890 | 2890 | 2890 | 41 |
| 556 | 20240318 | 102400 | 802784215 | 2885 | 2885 | 2885 | 2885 | 294 |
| 557 | 20240318 | 102300 | 801936025 | 2885 | 2880 | 2885 | 2880 | 1326 |
| 558 | 20240318 | 102200 | 798110650 | 2885 | 2885 | 2885 | 2885 | 10 |
| 559 | 20240318 | 102100 | 798081800 | 2880 | 2880 | 2880 | 2880 | 67 |
| 560 | 20240318 | 102000 | 797888840 | 2880 | 2885 | 2885 | 2880 | 1728 |
| 561 | 20240318 | 101900 | 792903650 | 2885 | 2885 | 2885 | 2885 | 100 |
| 562 | 20240318 | 101800 | 792615150 | 2885 | 2895 | 2895 | 2885 | 1467 |
| 563 | 20240318 | 101700 | 788379545 | 2895 | 2890 | 2895 | 2890 | 581 |
| 564 | 20240318 | 101600 | 786699385 | 2890 | 2895 | 2895 | 2890 | 2273 |
| 565 | 20240318 | 101500 | 780126715 | 2895 | 2895 | 2895 | 2890 | 9128 |
| 566 | 20240318 | 101400 | 753715525 | 2890 | 2885 | 2890 | 2885 | 9923 |
| 567 | 20240318 | 101300 | 725043705 | 2880 | 2880 | 2880 | 2880 | 206 |
| 568 | 20240318 | 101200 | 724450425 | 2870 | 2870 | 2880 | 2870 | 3243 |
| 569 | 20240318 | 101100 | 715132015 | 2870 | 2870 | 2870 | 2870 | 346 |
| 570 | 20240318 | 101000 | 714138995 | 2880 | 2860 | 2880 | 2860 | 7574 |
| 571 | 20240318 | 100900 | 692414765 | 2860 | 2865 | 2865 | 2860 | 6922 |
| 572 | 20240318 | 100800 | 672613250 | 2865 | 2865 | 2865 | 2865 | 682 |
| 573 | 20240318 | 100700 | 670659320 | 2870 | 2870 | 2870 | 2860 | 157 |
| 574 | 20240318 | 100600 | 670209730 | 2870 | 2870 | 2870 | 2860 | 1097 |
| 575 | 20240318 | 100500 | 667065140 | 2870 | 2870 | 2870 | 2870 | 1420 |
| 576 | 20240318 | 100400 | 662989740 | 2870 | 2870 | 2870 | 2870 | 50 |
| 577 | 20240318 | 100300 | 662846240 | 2870 | 2870 | 2870 | 2870 | 26 |
| 578 | 20240318 | 100200 | 662771620 | 2870 | 2860 | 2870 | 2860 | 2664 |
| 579 | 20240318 | 100100 | 655152570 | 2865 | 2870 | 2870 | 2865 | 3546 |
| 580 | 20240318 | 100000 | 644993130 | 2870 | 2865 | 2870 | 2865 | 2639 |
| 581 | 20240318 | 095900 | 637432195 | 2865 | 2865 | 2865 | 2860 | 521 |
| 582 | 20240318 | 095800 | 635939540 | 2865 | 2870 | 2870 | 2865 | 2 |
| 583 | 20240318 | 095700 | 635933805 | 2870 | 2870 | 2870 | 2870 | 55 |
| 584 | 20240318 | 095600 | 635775955 | 2870 | 2865 | 2870 | 2865 | 1083 |
| 585 | 20240318 | 095500 | 632673155 | 2865 | 2865 | 2865 | 2865 | 213 |
| 586 | 20240318 | 095400 | 632062910 | 2870 | 2860 | 2870 | 2860 | 1489 |
| 587 | 20240318 | 095300 | 627798805 | 2865 | 2865 | 2865 | 2865 | 8 |
| 588 | 20240318 | 095200 | 627775885 | 2865 | 2860 | 2865 | 2860 | 79 |
| 589 | 20240318 | 095100 | 627549910 | 2860 | 2865 | 2870 | 2860 | 4838 |
| 590 | 20240318 | 095000 | 613704150 | 2870 | 2865 | 2870 | 2860 | 668 |
| 591 | 20240318 | 094900 | 611792770 | 2865 | 2865 | 2865 | 2865 | 300 |
| 592 | 20240318 | 094800 | 610933270 | 2870 | 2870 | 2870 | 2870 | 9 |
| 593 | 20240318 | 094700 | 610907440 | 2870 | 2870 | 2870 | 2860 | 423 |
| 594 | 20240318 | 094600 | 609695430 | 2870 | 2865 | 2870 | 2860 | 1523 |
| 595 | 20240318 | 094500 | 605333370 | 2865 | 2875 | 2875 | 2865 | 148 |
| 596 | 20240318 | 094400 | 604908420 | 2875 | 2865 | 2875 | 2860 | 382 |
| 597 | 20240318 | 094300 | 603815780 | 2875 | 2875 | 2875 | 2875 | 55 |
| 598 | 20240318 | 094200 | 603657655 | 2860 | 2875 | 2875 | 2860 | 290 |
| 599 | 20240318 | 094100 | 602826905 | 2875 | 2865 | 2875 | 2865 | 442 |
| 600 | 20240318 | 094000 | 601560300 | 2865 | 2865 | 2865 | 2860 | 110 |
| 601 | 20240318 | 093900 | 601245655 | 2860 | 2855 | 2860 | 2850 | 6741 |
| 602 | 20240318 | 093800 | 581990710 | 2855 | 2860 | 2860 | 2855 | 1220 |
| 603 | 20240318 | 093700 | 578507560 | 2860 | 2860 | 2860 | 2860 | 101 |
| 604 | 20240318 | 093600 | 578218700 | 2860 | 2855 | 2860 | 2855 | 5323 |
| 605 | 20240318 | 093500 | 563011535 | 2855 | 2855 | 2855 | 2855 | 265 |
| 606 | 20240318 | 093400 | 562254960 | 2855 | 2850 | 2855 | 2850 | 998 |
| 607 | 20240318 | 093300 | 559410650 | 2850 | 2845 | 2850 | 2840 | 9087 |
| 608 | 20240318 | 093200 | 533593785 | 2840 | 2840 | 2840 | 2840 | 1620 |
| 609 | 20240318 | 093100 | 528992985 | 2840 | 2850 | 2850 | 2840 | 2230 |
| 610 | 20240318 | 093000 | 522647715 | 2850 | 2835 | 2855 | 2835 | 4435 |
| 611 | 20240318 | 092900 | 510025695 | 2835 | 2845 | 2845 | 2835 | 8786 |
| 612 | 20240318 | 092800 | 485085290 | 2850 | 2850 | 2855 | 2840 | 11776 |
| 613 | 20240318 | 092700 | 451565595 | 2855 | 2855 | 2860 | 2855 | 6253 |
| 614 | 20240318 | 092600 | 433710175 | 2860 | 2875 | 2875 | 2860 | 8587 |
| 615 | 20240318 | 092500 | 409122460 | 2875 | 2875 | 2875 | 2870 | 8400 |
| 616 | 20240318 | 092400 | 384986365 | 2890 | 2875 | 2890 | 2875 | 1106 |
| 617 | 20240318 | 092300 | 381806015 | 2875 | 2875 | 2875 | 2875 | 280 |
| 618 | 20240318 | 092200 | 381001015 | 2885 | 2885 | 2890 | 2885 | 10100 |
| 619 | 20240318 | 092100 | 351862015 | 2880 | 2885 | 2885 | 2880 | 3603 |
| 620 | 20240318 | 092000 | 341479515 | 2885 | 2880 | 2885 | 2880 | 1475 |
| 621 | 20240318 | 091900 | 337225440 | 2885 | 2880 | 2885 | 2875 | 2481 |
| 622 | 20240318 | 091800 | 330082380 | 2880 | 2875 | 2880 | 2875 | 1019 |
| 623 | 20240318 | 091700 | 327152145 | 2875 | 2875 | 2880 | 2870 | 1497 |
| 624 | 20240318 | 091600 | 322847020 | 2875 | 2880 | 2885 | 2875 | 10630 |
| 625 | 20240318 | 091500 | 292233505 | 2885 | 2895 | 2895 | 2885 | 5307 |
| 626 | 20240318 | 091400 | 276922575 | 2890 | 2895 | 2895 | 2890 | 1166 |
| 627 | 20240318 | 091300 | 273552825 | 2895 | 2895 | 2895 | 2890 | 1219 |
| 628 | 20240318 | 091200 | 270024395 | 2895 | 2890 | 2895 | 2885 | 5948 |
| 629 | 20240318 | 091100 | 252841110 | 2890 | 2905 | 2905 | 2890 | 7638 |
| 630 | 20240318 | 091000 | 230741085 | 2905 | 2925 | 2925 | 2905 | 7089 |
| 631 | 20240318 | 090900 | 210105110 | 2920 | 2915 | 2920 | 2915 | 10128 |
| 632 | 20240318 | 090800 | 180532370 | 2910 | 2900 | 2920 | 2900 | 8507 |
| 633 | 20240318 | 090700 | 155759265 | 2900 | 2895 | 2900 | 2895 | 3735 |
| 634 | 20240318 | 090600 | 144936270 | 2900 | 2900 | 2900 | 2895 | 696 |
| 635 | 20240318 | 090500 | 142919660 | 2905 | 2895 | 2910 | 2895 | 1927 |
| 636 | 20240318 | 090400 | 137330700 | 2895 | 2905 | 2910 | 2895 | 4358 |
| 637 | 20240318 | 090300 | 124688495 | 2910 | 2910 | 2915 | 2910 | 6260 |
| 638 | 20240318 | 090200 | 106460495 | 2905 | 2905 | 2910 | 2900 | 6943 |
| 639 | 20240318 | 090100 | 86264920 | 2900 | 2890 | 2905 | 2890 | 382 |
| 640 | 20240318 | 090000 | 85157330 | 2890 | 2910 | 2910 | 2885 | 29415 |