32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 3 | 20240612 | 193800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240612 | 193700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240612 | 193600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240612 | 193500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240612 | 193400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240612 | 193300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240612 | 193200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240612 | 193100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240612 | 193000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240612 | 192900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240612 | 192800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240612 | 192700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240612 | 192600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240612 | 192500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240612 | 192400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240612 | 192300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240612 | 192200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240612 | 192100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240612 | 192000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240612 | 191900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240612 | 191800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240612 | 191700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240612 | 191600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240612 | 191500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240612 | 191400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240612 | 191300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240612 | 191200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240612 | 191100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240612 | 191000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240612 | 190900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 33 | 20240612 | 190800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240612 | 190700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240612 | 190600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240612 | 190500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240612 | 190400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240612 | 190300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240612 | 190200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240612 | 190100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240612 | 190000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240612 | 185900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240612 | 185800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240612 | 185700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240612 | 185600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240612 | 185500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240612 | 185400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240612 | 185300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240612 | 185200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240612 | 185100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240612 | 185000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240612 | 184900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240612 | 184800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240612 | 184700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240612 | 184600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240612 | 184500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240612 | 184400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240612 | 184300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240612 | 184200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240612 | 184100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240612 | 184000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240612 | 183900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 63 | 20240612 | 183800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240612 | 183700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240612 | 183600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240612 | 183500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240612 | 183400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240612 | 183300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240612 | 183200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240612 | 183100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240612 | 183000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240612 | 182900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240612 | 182800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240612 | 182700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240612 | 182600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240612 | 182500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240612 | 182400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240612 | 182300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240612 | 182200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240612 | 182100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240612 | 182000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240612 | 181900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240612 | 181800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240612 | 181700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240612 | 181600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240612 | 181500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240612 | 181400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240612 | 181300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240612 | 181200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240612 | 181100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240612 | 181000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240612 | 180900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 93 | 20240612 | 180800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240612 | 180700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240612 | 180600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240612 | 180500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240612 | 180400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240612 | 180300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240612 | 180200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240612 | 180100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240612 | 180000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240612 | 175900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240612 | 175800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240612 | 175700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240612 | 175600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240612 | 175500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240612 | 175400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240612 | 175300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240612 | 175200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240612 | 175100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240612 | 175000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240612 | 174900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240612 | 174800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240612 | 174700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240612 | 174600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240612 | 174500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240612 | 174400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240612 | 174300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240612 | 174200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240612 | 174100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240612 | 174000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240612 | 173900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 123 | 20240612 | 173800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240612 | 173700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240612 | 173600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240612 | 173500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240612 | 173400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240612 | 173300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240612 | 173200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240612 | 173100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240612 | 173000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240612 | 172900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240612 | 172800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240612 | 172700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240612 | 172600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240612 | 172500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240612 | 172400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240612 | 172300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240612 | 172200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240612 | 172100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240612 | 172000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240612 | 171900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240612 | 171800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240612 | 171700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240612 | 171600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240612 | 171500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240612 | 171400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240612 | 171300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240612 | 171200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240612 | 171100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240612 | 171000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240612 | 170900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 153 | 20240612 | 170800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240612 | 170700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240612 | 170600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240612 | 170500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240612 | 170400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240612 | 170300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240612 | 170200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240612 | 170100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240612 | 170000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240612 | 165900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240612 | 165800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240612 | 165700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240612 | 165600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240612 | 165500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240612 | 165400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240612 | 165300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240612 | 165200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240612 | 165100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240612 | 165000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240612 | 164900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240612 | 164800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240612 | 164700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240612 | 164600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240612 | 164500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240612 | 164400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240612 | 164300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240612 | 164200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240612 | 164100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240612 | 164000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240612 | 163900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 183 | 20240612 | 163800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240612 | 163700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240612 | 163600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240612 | 163500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240612 | 163400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240612 | 163300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240612 | 163200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240612 | 163100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240612 | 163000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240612 | 162900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240612 | 162800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240612 | 162700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240612 | 162600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240612 | 162500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240612 | 162400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240612 | 162300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240612 | 162200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240612 | 162100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240612 | 162000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240612 | 161900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240612 | 161800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240612 | 161700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240612 | 161600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240612 | 161500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240612 | 161400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240612 | 161300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240612 | 161200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240612 | 161100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240612 | 161000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240612 | 160900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 213 | 20240612 | 160800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240612 | 160700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240612 | 160600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240612 | 160500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240612 | 160400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240612 | 160300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240612 | 160200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240612 | 160100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240612 | 160000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240612 | 155900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240612 | 155800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240612 | 155700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240612 | 155600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240612 | 155500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240612 | 155400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240612 | 155300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240612 | 155200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240612 | 155100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240612 | 155000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240612 | 154900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240612 | 154800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240612 | 154700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240612 | 154600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240612 | 154500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240612 | 154400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240612 | 154300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240612 | 154200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240612 | 154100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240612 | 154000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240612 | 153900 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 243 | 20240612 | 153800 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240612 | 153700 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240612 | 153600 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240612 | 153500 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240612 | 153400 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240612 | 153300 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240612 | 153200 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240612 | 153100 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240612 | 153000 | 5067359700 | 2830 | 2830 | 2830 | 2830 | 31587 |
| 252 | 20240612 | 152900 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240612 | 152800 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240612 | 152700 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240612 | 152600 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240612 | 152500 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240612 | 152400 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240612 | 152300 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240612 | 152200 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240612 | 152100 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240612 | 152000 | 4977968490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240612 | 151900 | 4977968490 | 2825 | 2820 | 2825 | 2815 | 6393 |
| 263 | 20240612 | 151800 | 4959947725 | 2820 | 2820 | 2820 | 2815 | 3152 |
| 264 | 20240612 | 151700 | 4951069240 | 2815 | 2820 | 2820 | 2815 | 4908 |
| 265 | 20240612 | 151600 | 4937252305 | 2820 | 2815 | 2820 | 2810 | 2923 |
| 266 | 20240612 | 151500 | 4929025250 | 2810 | 2820 | 2820 | 2810 | 6600 |
| 267 | 20240612 | 151400 | 4910456420 | 2820 | 2815 | 2820 | 2815 | 737 |
| 268 | 20240612 | 151300 | 4908381440 | 2815 | 2820 | 2820 | 2815 | 2049 |
| 269 | 20240612 | 151200 | 4902608630 | 2820 | 2815 | 2820 | 2810 | 4387 |
| 270 | 20240612 | 151100 | 4890264780 | 2815 | 2815 | 2815 | 2810 | 1220 |
| 271 | 20240612 | 151000 | 4886830825 | 2820 | 2820 | 2820 | 2810 | 6345 |
| 272 | 20240612 | 150900 | 4869001345 | 2820 | 2815 | 2820 | 2810 | 3459 |
| 273 | 20240612 | 150800 | 4859264285 | 2815 | 2820 | 2820 | 2815 | 2986 |
| 274 | 20240612 | 150700 | 4850858500 | 2820 | 2815 | 2820 | 2815 | 642 |
| 275 | 20240612 | 150600 | 4849051265 | 2820 | 2825 | 2825 | 2820 | 535 |
| 276 | 20240612 | 150500 | 4847542560 | 2820 | 2825 | 2825 | 2820 | 3456 |
| 277 | 20240612 | 150400 | 4837795400 | 2820 | 2820 | 2820 | 2820 | 4492 |
| 278 | 20240612 | 150300 | 4825127960 | 2820 | 2815 | 2820 | 2810 | 1714 |
| 279 | 20240612 | 150200 | 4820298530 | 2815 | 2815 | 2820 | 2810 | 5024 |
| 280 | 20240612 | 150100 | 4806175200 | 2810 | 2810 | 2815 | 2810 | 141 |
| 281 | 20240612 | 150000 | 4805778985 | 2810 | 2810 | 2810 | 2810 | 424 |
| 282 | 20240612 | 145900 | 4804587545 | 2810 | 2815 | 2815 | 2805 | 3230 |
| 283 | 20240612 | 145800 | 4795508590 | 2815 | 2810 | 2815 | 2810 | 1211 |
| 284 | 20240612 | 145700 | 4792105675 | 2810 | 2805 | 2815 | 2805 | 8113 |
| 285 | 20240612 | 145600 | 4769297165 | 2810 | 2810 | 2810 | 2805 | 3471 |
| 286 | 20240612 | 145500 | 4759549335 | 2810 | 2805 | 2810 | 2805 | 227 |
| 287 | 20240612 | 145400 | 4758912025 | 2815 | 2810 | 2815 | 2800 | 1281 |
| 288 | 20240612 | 145300 | 4755314400 | 2810 | 2805 | 2810 | 2800 | 1464 |
| 289 | 20240612 | 145200 | 4751205950 | 2815 | 2815 | 2820 | 2805 | 1418 |
| 290 | 20240612 | 145100 | 4747218255 | 2820 | 2815 | 2820 | 2810 | 4445 |
| 291 | 20240612 | 145000 | 4734705820 | 2810 | 2800 | 2810 | 2800 | 2628 |
| 292 | 20240612 | 144900 | 4727327670 | 2805 | 2800 | 2805 | 2790 | 2982 |
| 293 | 20240612 | 144800 | 4718977980 | 2800 | 2790 | 2800 | 2790 | 3219 |
| 294 | 20240612 | 144700 | 4709986625 | 2790 | 2790 | 2795 | 2790 | 1624 |
| 295 | 20240612 | 144600 | 4705455610 | 2795 | 2790 | 2795 | 2790 | 4626 |
| 296 | 20240612 | 144500 | 4692549055 | 2790 | 2790 | 2795 | 2790 | 7170 |
| 297 | 20240612 | 144400 | 4672544750 | 2790 | 2790 | 2795 | 2790 | 6309 |
| 298 | 20240612 | 144300 | 4654942635 | 2790 | 2795 | 2795 | 2785 | 3768 |
| 299 | 20240612 | 144200 | 4644430290 | 2790 | 2790 | 2795 | 2785 | 3250 |
| 300 | 20240612 | 144100 | 4635365975 | 2785 | 2790 | 2790 | 2785 | 1502 |
| 301 | 20240612 | 144000 | 4631180300 | 2790 | 2790 | 2790 | 2790 | 3120 |
| 302 | 20240612 | 143900 | 4622475500 | 2790 | 2790 | 2795 | 2785 | 2041 |
| 303 | 20240612 | 143800 | 4616781115 | 2795 | 2795 | 2795 | 2790 | 428 |
| 304 | 20240612 | 143700 | 4615584875 | 2785 | 2795 | 2795 | 2785 | 1363 |
| 305 | 20240612 | 143600 | 4611777970 | 2800 | 2790 | 2800 | 2785 | 7128 |
| 306 | 20240612 | 143500 | 4591874935 | 2795 | 2790 | 2795 | 2785 | 688 |
| 307 | 20240612 | 143400 | 4589955335 | 2790 | 2790 | 2795 | 2790 | 2155 |
| 308 | 20240612 | 143300 | 4583942880 | 2790 | 2790 | 2795 | 2790 | 1013 |
| 309 | 20240612 | 143200 | 4581116600 | 2790 | 2790 | 2795 | 2785 | 1869 |
| 310 | 20240612 | 143100 | 4575906990 | 2785 | 2795 | 2795 | 2785 | 1211 |
| 311 | 20240612 | 143000 | 4572533335 | 2785 | 2795 | 2795 | 2780 | 698 |
| 312 | 20240612 | 142900 | 4570589125 | 2785 | 2795 | 2795 | 2785 | 9549 |
| 313 | 20240612 | 142800 | 4543940655 | 2800 | 2800 | 2800 | 2800 | 244 |
| 314 | 20240612 | 142700 | 4543257455 | 2800 | 2800 | 2805 | 2800 | 1581 |
| 315 | 20240612 | 142600 | 4538830650 | 2800 | 2800 | 2810 | 2800 | 644 |
| 316 | 20240612 | 142500 | 4537027430 | 2810 | 2810 | 2810 | 2810 | 496 |
| 317 | 20240612 | 142400 | 4535633670 | 2800 | 2790 | 2800 | 2790 | 3990 |
| 318 | 20240612 | 142300 | 4524467850 | 2790 | 2795 | 2795 | 2790 | 800 |
| 319 | 20240612 | 142200 | 4522234850 | 2795 | 2790 | 2795 | 2790 | 416 |
| 320 | 20240612 | 142100 | 4521074200 | 2795 | 2785 | 2795 | 2785 | 5401 |
| 321 | 20240612 | 142000 | 4506028405 | 2785 | 2790 | 2795 | 2785 | 10929 |
| 322 | 20240612 | 141900 | 4475565175 | 2795 | 2795 | 2795 | 2790 | 5115 |
| 323 | 20240612 | 141800 | 4461294155 | 2795 | 2800 | 2800 | 2790 | 1935 |
| 324 | 20240612 | 141700 | 4455885090 | 2805 | 2795 | 2805 | 2795 | 2758 |
| 325 | 20240612 | 141600 | 4448175970 | 2790 | 2795 | 2795 | 2790 | 7332 |
| 326 | 20240612 | 141500 | 4427705310 | 2800 | 2810 | 2810 | 2800 | 27300 |
| 327 | 20240612 | 141400 | 4351213775 | 2810 | 2805 | 2815 | 2805 | 660 |
| 328 | 20240612 | 141300 | 4349362175 | 2810 | 2810 | 2810 | 2805 | 2695 |
| 329 | 20240612 | 141200 | 4341789230 | 2805 | 2810 | 2815 | 2805 | 1343 |
| 330 | 20240612 | 141100 | 4338019700 | 2810 | 2805 | 2810 | 2805 | 1655 |
| 331 | 20240612 | 141000 | 4333369700 | 2810 | 2810 | 2810 | 2810 | 1220 |
| 332 | 20240612 | 140900 | 4329941500 | 2805 | 2815 | 2815 | 2805 | 1353 |
| 333 | 20240612 | 140800 | 4326145685 | 2815 | 2810 | 2815 | 2810 | 228 |
| 334 | 20240612 | 140700 | 4325504980 | 2810 | 2815 | 2815 | 2810 | 5518 |
| 335 | 20240612 | 140600 | 4309989325 | 2815 | 2820 | 2820 | 2815 | 299 |
| 336 | 20240612 | 140500 | 4309147455 | 2815 | 2820 | 2820 | 2815 | 1096 |
| 337 | 20240612 | 140400 | 4306060485 | 2820 | 2815 | 2820 | 2815 | 517 |
| 338 | 20240612 | 140300 | 4304605070 | 2815 | 2820 | 2820 | 2815 | 448 |
| 339 | 20240612 | 140200 | 4303342555 | 2820 | 2815 | 2820 | 2815 | 437 |
| 340 | 20240612 | 140100 | 4302112390 | 2810 | 2810 | 2810 | 2810 | 100 |
| 341 | 20240612 | 140000 | 4301831390 | 2810 | 2815 | 2815 | 2810 | 61 |
| 342 | 20240612 | 135900 | 4301659830 | 2820 | 2820 | 2820 | 2820 | 5 |
| 343 | 20240612 | 135800 | 4301645730 | 2820 | 2820 | 2820 | 2820 | 415 |
| 344 | 20240612 | 135700 | 4300475430 | 2805 | 2820 | 2820 | 2805 | 14050 |
| 345 | 20240612 | 135600 | 4260975890 | 2825 | 2825 | 2825 | 2825 | 1 |
| 346 | 20240612 | 135500 | 4260973065 | 2825 | 2820 | 2825 | 2810 | 5491 |
| 347 | 20240612 | 135400 | 4245519745 | 2825 | 2825 | 2825 | 2820 | 1928 |
| 348 | 20240612 | 135300 | 4240078505 | 2825 | 2820 | 2825 | 2820 | 2303 |
| 349 | 20240612 | 135200 | 4233577870 | 2825 | 2825 | 2825 | 2825 | 3657 |
| 350 | 20240612 | 135100 | 4223246845 | 2825 | 2825 | 2825 | 2820 | 155 |
| 351 | 20240612 | 135000 | 4222808975 | 2825 | 2825 | 2825 | 2825 | 317 |
| 352 | 20240612 | 134900 | 4221913450 | 2825 | 2820 | 2825 | 2820 | 2348 |
| 353 | 20240612 | 134800 | 4215291585 | 2820 | 2815 | 2820 | 2815 | 68 |
| 354 | 20240612 | 134700 | 4215100160 | 2815 | 2815 | 2815 | 2815 | 1 |
| 355 | 20240612 | 134600 | 4215097345 | 2820 | 2820 | 2820 | 2820 | 304 |
| 356 | 20240612 | 134500 | 4214240065 | 2820 | 2810 | 2820 | 2810 | 1509 |
| 357 | 20240612 | 134400 | 4209997880 | 2815 | 2810 | 2815 | 2810 | 1055 |
| 358 | 20240612 | 134300 | 4207028685 | 2810 | 2810 | 2815 | 2810 | 536 |
| 359 | 20240612 | 134200 | 4205522510 | 2810 | 2815 | 2815 | 2810 | 25 |
| 360 | 20240612 | 134100 | 4205452235 | 2815 | 2815 | 2815 | 2815 | 143 |
| 361 | 20240612 | 134000 | 4205049690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20240612 | 133900 | 4205049690 | 2815 | 2810 | 2815 | 2805 | 216 |
| 363 | 20240612 | 133800 | 4204443220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 364 | 20240612 | 133700 | 4204443220 | 2810 | 2805 | 2810 | 2805 | 6 |
| 365 | 20240612 | 133600 | 4204426385 | 2815 | 2805 | 2815 | 2805 | 534 |
| 366 | 20240612 | 133500 | 4202928460 | 2810 | 2820 | 2820 | 2800 | 35446 |
| 367 | 20240612 | 133400 | 4103490185 | 2815 | 2815 | 2820 | 2810 | 5517 |
| 368 | 20240612 | 133300 | 4087965130 | 2815 | 2815 | 2820 | 2815 | 959 |
| 369 | 20240612 | 133200 | 4085265455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 370 | 20240612 | 133100 | 4085265455 | 2820 | 2815 | 2820 | 2815 | 1809 |
| 371 | 20240612 | 133000 | 4080169655 | 2815 | 2815 | 2815 | 2810 | 95 |
| 372 | 20240612 | 132900 | 4079902380 | 2815 | 2815 | 2815 | 2815 | 459 |
| 373 | 20240612 | 132800 | 4078610295 | 2815 | 2815 | 2815 | 2815 | 613 |
| 374 | 20240612 | 132700 | 4076884700 | 2815 | 2820 | 2820 | 2815 | 121 |
| 375 | 20240612 | 132600 | 4076543985 | 2815 | 2815 | 2820 | 2815 | 1913 |
| 376 | 20240612 | 132500 | 4071158840 | 2815 | 2820 | 2820 | 2815 | 891 |
| 377 | 20240612 | 132400 | 4068650530 | 2820 | 2820 | 2820 | 2815 | 22 |
| 378 | 20240612 | 132300 | 4068588590 | 2820 | 2820 | 2820 | 2820 | 365 |
| 379 | 20240612 | 132200 | 4067559290 | 2820 | 2820 | 2820 | 2815 | 221 |
| 380 | 20240612 | 132100 | 4066937135 | 2820 | 2815 | 2820 | 2815 | 870 |
| 381 | 20240612 | 132000 | 4064486735 | 2815 | 2820 | 2820 | 2815 | 56 |
| 382 | 20240612 | 131900 | 4064329010 | 2820 | 2820 | 2820 | 2810 | 419 |
| 383 | 20240612 | 131800 | 4063150960 | 2815 | 2820 | 2820 | 2815 | 34 |
| 384 | 20240612 | 131700 | 4063055245 | 2810 | 2820 | 2820 | 2810 | 9226 |
| 385 | 20240612 | 131600 | 4037090555 | 2815 | 2815 | 2815 | 2815 | 1177 |
| 386 | 20240612 | 131500 | 4033777300 | 2820 | 2820 | 2820 | 2810 | 1369 |
| 387 | 20240612 | 131400 | 4029923565 | 2815 | 2820 | 2820 | 2815 | 193 |
| 388 | 20240612 | 131300 | 4029379350 | 2820 | 2820 | 2820 | 2820 | 0 |
| 389 | 20240612 | 131200 | 4029379350 | 2820 | 2820 | 2820 | 2815 | 137 |
| 390 | 20240612 | 131100 | 4028993015 | 2820 | 2815 | 2820 | 2815 | 333 |
| 391 | 20240612 | 131000 | 4028053985 | 2815 | 2810 | 2815 | 2810 | 413 |
| 392 | 20240612 | 130900 | 4026891690 | 2810 | 2815 | 2815 | 2810 | 8334 |
| 393 | 20240612 | 130800 | 4003472950 | 2810 | 2810 | 2810 | 2810 | 844 |
| 394 | 20240612 | 130700 | 4001101310 | 2815 | 2815 | 2815 | 2810 | 119 |
| 395 | 20240612 | 130600 | 4000766825 | 2815 | 2815 | 2815 | 2815 | 650 |
| 396 | 20240612 | 130500 | 3998937075 | 2815 | 2810 | 2815 | 2805 | 868 |
| 397 | 20240612 | 130400 | 3996502190 | 2810 | 2815 | 2815 | 2805 | 13432 |
| 398 | 20240612 | 130300 | 3958813155 | 2815 | 2810 | 2815 | 2810 | 220 |
| 399 | 20240612 | 130200 | 3958194860 | 2810 | 2825 | 2825 | 2810 | 10142 |
| 400 | 20240612 | 130100 | 3929679250 | 2830 | 2820 | 2830 | 2820 | 1582 |
| 401 | 20240612 | 130000 | 3925218000 | 2820 | 2820 | 2820 | 2820 | 1844 |
| 402 | 20240612 | 125900 | 3920017920 | 2820 | 2825 | 2825 | 2820 | 865 |
| 403 | 20240612 | 125800 | 3917578590 | 2820 | 2825 | 2825 | 2820 | 42 |
| 404 | 20240612 | 125700 | 3917460090 | 2830 | 2830 | 2830 | 2830 | 344 |
| 405 | 20240612 | 125600 | 3916486570 | 2830 | 2830 | 2830 | 2815 | 1519 |
| 406 | 20240612 | 125500 | 3912203335 | 2825 | 2825 | 2825 | 2825 | 1455 |
| 407 | 20240612 | 125400 | 3908092960 | 2815 | 2825 | 2825 | 2815 | 5839 |
| 408 | 20240612 | 125300 | 3891628070 | 2825 | 2825 | 2825 | 2825 | 453 |
| 409 | 20240612 | 125200 | 3890348345 | 2825 | 2825 | 2825 | 2825 | 3001 |
| 410 | 20240612 | 125100 | 3881870520 | 2825 | 2820 | 2825 | 2815 | 1069 |
| 411 | 20240612 | 125000 | 3878851580 | 2820 | 2825 | 2825 | 2815 | 819 |
| 412 | 20240612 | 124900 | 3876542095 | 2820 | 2820 | 2820 | 2820 | 3553 |
| 413 | 20240612 | 124800 | 3866522635 | 2820 | 2815 | 2820 | 2815 | 53 |
| 414 | 20240612 | 124700 | 3866373230 | 2820 | 2815 | 2820 | 2815 | 232 |
| 415 | 20240612 | 124600 | 3865720140 | 2815 | 2815 | 2820 | 2815 | 6405 |
| 416 | 20240612 | 124500 | 3847689535 | 2815 | 2820 | 2820 | 2815 | 2082 |
| 417 | 20240612 | 124400 | 3841828695 | 2820 | 2815 | 2820 | 2815 | 831 |
| 418 | 20240612 | 124300 | 3839489380 | 2820 | 2820 | 2820 | 2815 | 1000 |
| 419 | 20240612 | 124200 | 3836672380 | 2820 | 2820 | 2820 | 2820 | 457 |
| 420 | 20240612 | 124100 | 3835383640 | 2820 | 2820 | 2820 | 2820 | 6197 |
| 421 | 20240612 | 124000 | 3817908100 | 2820 | 2815 | 2820 | 2815 | 1225 |
| 422 | 20240612 | 123900 | 3814454100 | 2820 | 2820 | 2825 | 2820 | 713 |
| 423 | 20240612 | 123800 | 3812443185 | 2820 | 2820 | 2820 | 2815 | 628 |
| 424 | 20240612 | 123700 | 3810672725 | 2825 | 2815 | 2825 | 2815 | 1057 |
| 425 | 20240612 | 123600 | 3807693730 | 2820 | 2820 | 2825 | 2820 | 471 |
| 426 | 20240612 | 123500 | 3806365505 | 2820 | 2815 | 2820 | 2815 | 447 |
| 427 | 20240612 | 123400 | 3805105505 | 2815 | 2815 | 2825 | 2815 | 2195 |
| 428 | 20240612 | 123300 | 3798924125 | 2815 | 2820 | 2820 | 2815 | 234 |
| 429 | 20240612 | 123200 | 3798264995 | 2820 | 2820 | 2820 | 2820 | 882 |
| 430 | 20240612 | 123100 | 3795777755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 431 | 20240612 | 123000 | 3795777755 | 2820 | 2825 | 2825 | 2820 | 10145 |
| 432 | 20240612 | 122900 | 3767167990 | 2825 | 2825 | 2830 | 2825 | 68 |
| 433 | 20240612 | 122800 | 3766975875 | 2825 | 2825 | 2825 | 2825 | 221 |
| 434 | 20240612 | 122700 | 3766351550 | 2825 | 2820 | 2830 | 2820 | 6997 |
| 435 | 20240612 | 122600 | 3746555490 | 2820 | 2825 | 2830 | 2820 | 3125 |
| 436 | 20240612 | 122500 | 3737739765 | 2825 | 2825 | 2825 | 2820 | 1185 |
| 437 | 20240612 | 122400 | 3734393005 | 2825 | 2825 | 2825 | 2825 | 277 |
| 438 | 20240612 | 122300 | 3733610480 | 2825 | 2825 | 2830 | 2820 | 2257 |
| 439 | 20240612 | 122200 | 3727237805 | 2825 | 2830 | 2830 | 2820 | 638 |
| 440 | 20240612 | 122100 | 3725435625 | 2825 | 2825 | 2825 | 2820 | 512 |
| 441 | 20240612 | 122000 | 3723989235 | 2820 | 2830 | 2830 | 2820 | 1054 |
| 442 | 20240612 | 121900 | 3721014985 | 2820 | 2825 | 2825 | 2820 | 3238 |
| 443 | 20240612 | 121800 | 3711883820 | 2820 | 2830 | 2830 | 2820 | 1978 |
| 444 | 20240612 | 121700 | 3706297000 | 2825 | 2825 | 2825 | 2825 | 1002 |
| 445 | 20240612 | 121600 | 3703466350 | 2825 | 2825 | 2825 | 2825 | 637 |
| 446 | 20240612 | 121500 | 3701666825 | 2830 | 2830 | 2830 | 2825 | 1345 |
| 447 | 20240612 | 121400 | 3697867090 | 2830 | 2825 | 2830 | 2825 | 69 |
| 448 | 20240612 | 121300 | 3697672110 | 2825 | 2830 | 2830 | 2820 | 1573 |
| 449 | 20240612 | 121200 | 3693224465 | 2830 | 2825 | 2830 | 2825 | 900 |
| 450 | 20240612 | 121100 | 3690681900 | 2825 | 2820 | 2825 | 2820 | 647 |
| 451 | 20240612 | 121000 | 3688854625 | 2820 | 2825 | 2830 | 2820 | 1186 |
| 452 | 20240612 | 120900 | 3685504660 | 2830 | 2820 | 2830 | 2820 | 1918 |
| 453 | 20240612 | 120800 | 3680092045 | 2825 | 2825 | 2825 | 2825 | 20 |
| 454 | 20240612 | 120700 | 3680035545 | 2825 | 2825 | 2825 | 2825 | 7859 |
| 455 | 20240612 | 120600 | 3657833870 | 2825 | 2830 | 2830 | 2825 | 1080 |
| 456 | 20240612 | 120500 | 3654782470 | 2830 | 2830 | 2830 | 2830 | 37 |
| 457 | 20240612 | 120400 | 3654677760 | 2825 | 2825 | 2825 | 2825 | 8 |
| 458 | 20240612 | 120300 | 3654655160 | 2825 | 2830 | 2830 | 2825 | 919 |
| 459 | 20240612 | 120200 | 3652057815 | 2830 | 2825 | 2830 | 2825 | 103 |
| 460 | 20240612 | 120100 | 3651766335 | 2830 | 2835 | 2835 | 2830 | 1376 |
| 461 | 20240612 | 120000 | 3647872200 | 2835 | 2825 | 2835 | 2825 | 789 |
| 462 | 20240612 | 115900 | 3645636975 | 2835 | 2825 | 2835 | 2825 | 1045 |
| 463 | 20240612 | 115800 | 3642683840 | 2825 | 2835 | 2835 | 2825 | 10141 |
| 464 | 20240612 | 115700 | 3613972540 | 2835 | 2830 | 2835 | 2830 | 121 |
| 465 | 20240612 | 115600 | 3613630005 | 2835 | 2835 | 2835 | 2830 | 573 |
| 466 | 20240612 | 115500 | 3612007070 | 2835 | 2835 | 2840 | 2835 | 4047 |
| 467 | 20240612 | 115400 | 3600532325 | 2835 | 2840 | 2840 | 2835 | 7096 |
| 468 | 20240612 | 115300 | 3580415090 | 2850 | 2840 | 2850 | 2835 | 3453 |
| 469 | 20240612 | 115200 | 3570608720 | 2845 | 2845 | 2845 | 2840 | 975 |
| 470 | 20240612 | 115100 | 3567834895 | 2845 | 2845 | 2850 | 2845 | 6199 |
| 471 | 20240612 | 115000 | 3550171660 | 2845 | 2845 | 2845 | 2845 | 722 |
| 472 | 20240612 | 114900 | 3548117570 | 2845 | 2845 | 2845 | 2845 | 1045 |
| 473 | 20240612 | 114800 | 3545144545 | 2845 | 2845 | 2845 | 2845 | 425 |
| 474 | 20240612 | 114700 | 3543935420 | 2840 | 2835 | 2845 | 2835 | 360 |
| 475 | 20240612 | 114600 | 3542913145 | 2845 | 2845 | 2845 | 2840 | 323 |
| 476 | 20240612 | 114500 | 3541994720 | 2840 | 2840 | 2840 | 2830 | 1951 |
| 477 | 20240612 | 114400 | 3536455240 | 2840 | 2830 | 2840 | 2830 | 426 |
| 478 | 20240612 | 114300 | 3535249630 | 2830 | 2830 | 2835 | 2830 | 508 |
| 479 | 20240612 | 114200 | 3533810880 | 2830 | 2830 | 2830 | 2830 | 52 |
| 480 | 20240612 | 114100 | 3533663720 | 2830 | 2845 | 2845 | 2830 | 1365 |
| 481 | 20240612 | 114000 | 3529795310 | 2830 | 2830 | 2840 | 2830 | 1038 |
| 482 | 20240612 | 113900 | 3526853800 | 2840 | 2830 | 2840 | 2830 | 1728 |
| 483 | 20240612 | 113800 | 3521952605 | 2835 | 2830 | 2835 | 2830 | 919 |
| 484 | 20240612 | 113700 | 3519351815 | 2830 | 2830 | 2840 | 2830 | 1024 |
| 485 | 20240612 | 113600 | 3516453875 | 2830 | 2840 | 2840 | 2830 | 888 |
| 486 | 20240612 | 113500 | 3513933495 | 2840 | 2840 | 2840 | 2840 | 10 |
| 487 | 20240612 | 113400 | 3513905095 | 2840 | 2835 | 2840 | 2835 | 1184 |
| 488 | 20240612 | 113300 | 3510547955 | 2835 | 2840 | 2840 | 2835 | 159 |
| 489 | 20240612 | 113200 | 3510096435 | 2835 | 2835 | 2835 | 2825 | 1633 |
| 490 | 20240612 | 113100 | 3505479265 | 2830 | 2830 | 2830 | 2830 | 356 |
| 491 | 20240612 | 113000 | 3504471785 | 2830 | 2835 | 2835 | 2825 | 2021 |
| 492 | 20240612 | 112900 | 3498757050 | 2835 | 2835 | 2835 | 2830 | 473 |
| 493 | 20240612 | 112800 | 3497418450 | 2830 | 2830 | 2835 | 2830 | 532 |
| 494 | 20240612 | 112700 | 3495912785 | 2835 | 2835 | 2835 | 2830 | 204 |
| 495 | 20240612 | 112600 | 3495334760 | 2835 | 2830 | 2835 | 2830 | 1724 |
| 496 | 20240612 | 112500 | 3490455835 | 2830 | 2830 | 2830 | 2830 | 5 |
| 497 | 20240612 | 112400 | 3490441685 | 2835 | 2835 | 2835 | 2835 | 176 |
| 498 | 20240612 | 112300 | 3489942725 | 2835 | 2830 | 2835 | 2830 | 412 |
| 499 | 20240612 | 112200 | 3488776105 | 2830 | 2840 | 2840 | 2830 | 8185 |
| 500 | 20240612 | 112100 | 3465591635 | 2840 | 2845 | 2845 | 2840 | 610 |
| 501 | 20240612 | 112000 | 3463858555 | 2845 | 2845 | 2850 | 2845 | 863 |
| 502 | 20240612 | 111900 | 3461402135 | 2845 | 2835 | 2845 | 2835 | 50 |
| 503 | 20240612 | 111800 | 3461260035 | 2845 | 2830 | 2845 | 2830 | 1295 |
| 504 | 20240612 | 111700 | 3457595170 | 2830 | 2845 | 2845 | 2830 | 4985 |
| 505 | 20240612 | 111600 | 3443486265 | 2835 | 2850 | 2850 | 2835 | 1628 |
| 506 | 20240612 | 111500 | 3438870720 | 2840 | 2835 | 2840 | 2835 | 9230 |
| 507 | 20240612 | 111400 | 3412703170 | 2835 | 2845 | 2845 | 2835 | 4634 |
| 508 | 20240612 | 111300 | 3399548905 | 2840 | 2850 | 2850 | 2840 | 3144 |
| 509 | 20240612 | 111200 | 3390604085 | 2850 | 2850 | 2850 | 2850 | 1563 |
| 510 | 20240612 | 111100 | 3386149535 | 2850 | 2855 | 2855 | 2840 | 2195 |
| 511 | 20240612 | 111000 | 3379883520 | 2855 | 2850 | 2855 | 2830 | 22962 |
| 512 | 20240612 | 110900 | 3314556170 | 2855 | 2855 | 2855 | 2850 | 487 |
| 513 | 20240612 | 110800 | 3313166285 | 2855 | 2855 | 2855 | 2855 | 427 |
| 514 | 20240612 | 110700 | 3311947200 | 2855 | 2855 | 2855 | 2855 | 1280 |
| 515 | 20240612 | 110600 | 3308292800 | 2855 | 2860 | 2860 | 2855 | 2804 |
| 516 | 20240612 | 110500 | 3300278440 | 2860 | 2860 | 2860 | 2855 | 1704 |
| 517 | 20240612 | 110400 | 3295406500 | 2860 | 2855 | 2860 | 2855 | 173 |
| 518 | 20240612 | 110300 | 3294912370 | 2855 | 2855 | 2855 | 2855 | 296 |
| 519 | 20240612 | 110200 | 3294067290 | 2855 | 2855 | 2860 | 2855 | 3212 |
| 520 | 20240612 | 110100 | 3284897025 | 2855 | 2855 | 2860 | 2855 | 1091 |
| 521 | 20240612 | 110000 | 3281782020 | 2855 | 2850 | 2855 | 2850 | 3273 |
| 522 | 20240612 | 105900 | 3272444750 | 2855 | 2850 | 2855 | 2850 | 495 |
| 523 | 20240612 | 105800 | 3271032715 | 2855 | 2850 | 2855 | 2850 | 2197 |
| 524 | 20240612 | 105700 | 3264770535 | 2855 | 2850 | 2855 | 2850 | 667 |
| 525 | 20240612 | 105600 | 3262866965 | 2850 | 2860 | 2860 | 2850 | 2841 |
| 526 | 20240612 | 105500 | 3254756060 | 2855 | 2860 | 2860 | 2855 | 378 |
| 527 | 20240612 | 105400 | 3253676760 | 2855 | 2860 | 2860 | 2855 | 1536 |
| 528 | 20240612 | 105300 | 3249291370 | 2855 | 2860 | 2860 | 2855 | 1413 |
| 529 | 20240612 | 105200 | 3245255880 | 2855 | 2850 | 2855 | 2850 | 2732 |
| 530 | 20240612 | 105100 | 3237456560 | 2850 | 2855 | 2855 | 2850 | 1494 |
| 531 | 20240612 | 105000 | 3233192775 | 2855 | 2850 | 2855 | 2850 | 1627 |
| 532 | 20240612 | 104900 | 3228554945 | 2850 | 2855 | 2855 | 2850 | 1020 |
| 533 | 20240612 | 104800 | 3225646890 | 2855 | 2855 | 2855 | 2855 | 3122 |
| 534 | 20240612 | 104700 | 3216733580 | 2855 | 2860 | 2860 | 2855 | 1391 |
| 535 | 20240612 | 104600 | 3212757870 | 2855 | 2855 | 2860 | 2855 | 8548 |
| 536 | 20240612 | 104500 | 3188321840 | 2855 | 2855 | 2860 | 2855 | 1826 |
| 537 | 20240612 | 104400 | 3183102985 | 2850 | 2855 | 2860 | 2850 | 6405 |
| 538 | 20240612 | 104300 | 3164809800 | 2855 | 2855 | 2860 | 2855 | 3148 |
| 539 | 20240612 | 104200 | 3155818205 | 2855 | 2855 | 2860 | 2855 | 2624 |
| 540 | 20240612 | 104100 | 3148322725 | 2855 | 2845 | 2855 | 2845 | 6998 |
| 541 | 20240612 | 104000 | 3128374500 | 2840 | 2845 | 2845 | 2840 | 2217 |
| 542 | 20240612 | 103900 | 3122078140 | 2850 | 2845 | 2850 | 2840 | 622 |
| 543 | 20240612 | 103800 | 3120311090 | 2855 | 2855 | 2855 | 2845 | 3489 |
| 544 | 20240612 | 103700 | 3110356860 | 2855 | 2850 | 2855 | 2850 | 3248 |
| 545 | 20240612 | 103600 | 3101092830 | 2850 | 2845 | 2850 | 2845 | 341 |
| 546 | 20240612 | 103500 | 3100122505 | 2845 | 2845 | 2845 | 2845 | 100 |
| 547 | 20240612 | 103400 | 3099838005 | 2845 | 2845 | 2845 | 2840 | 3242 |
| 548 | 20240612 | 103300 | 3090614520 | 2840 | 2840 | 2840 | 2835 | 2869 |
| 549 | 20240612 | 103200 | 3082466810 | 2840 | 2840 | 2840 | 2840 | 488 |
| 550 | 20240612 | 103100 | 3081080890 | 2835 | 2845 | 2845 | 2835 | 1638 |
| 551 | 20240612 | 103000 | 3076434545 | 2840 | 2840 | 2845 | 2840 | 2427 |
| 552 | 20240612 | 102900 | 3069541850 | 2835 | 2840 | 2840 | 2835 | 792 |
| 553 | 20240612 | 102800 | 3067293190 | 2835 | 2840 | 2840 | 2835 | 151 |
| 554 | 20240612 | 102700 | 3066864850 | 2840 | 2840 | 2840 | 2835 | 212 |
| 555 | 20240612 | 102600 | 3066262860 | 2840 | 2840 | 2840 | 2840 | 185 |
| 556 | 20240612 | 102500 | 3065737460 | 2835 | 2840 | 2840 | 2835 | 201 |
| 557 | 20240612 | 102400 | 3065167120 | 2840 | 2840 | 2840 | 2830 | 2177 |
| 558 | 20240612 | 102300 | 3058999145 | 2835 | 2840 | 2845 | 2835 | 2920 |
| 559 | 20240612 | 102200 | 3050708175 | 2830 | 2835 | 2840 | 2830 | 3253 |
| 560 | 20240612 | 102100 | 3041483655 | 2830 | 2835 | 2835 | 2830 | 2884 |
| 561 | 20240612 | 102000 | 3033307565 | 2840 | 2840 | 2840 | 2835 | 49 |
| 562 | 20240612 | 101900 | 3033168430 | 2840 | 2835 | 2840 | 2835 | 2550 |
| 563 | 20240612 | 101800 | 3025928775 | 2835 | 2835 | 2845 | 2835 | 984 |
| 564 | 20240612 | 101700 | 3023139115 | 2840 | 2835 | 2840 | 2835 | 6324 |
| 565 | 20240612 | 101600 | 3005195350 | 2835 | 2835 | 2835 | 2830 | 2033 |
| 566 | 20240612 | 101500 | 2999435295 | 2830 | 2830 | 2835 | 2830 | 225 |
| 567 | 20240612 | 101400 | 2998797675 | 2830 | 2830 | 2830 | 2825 | 340 |
| 568 | 20240612 | 101300 | 2997835480 | 2820 | 2820 | 2830 | 2820 | 1695 |
| 569 | 20240612 | 101200 | 2993039170 | 2820 | 2830 | 2830 | 2820 | 3060 |
| 570 | 20240612 | 101100 | 2984397930 | 2830 | 2825 | 2830 | 2820 | 911 |
| 571 | 20240612 | 101000 | 2981821625 | 2830 | 2830 | 2830 | 2820 | 1056 |
| 572 | 20240612 | 100900 | 2978838325 | 2825 | 2830 | 2830 | 2825 | 429 |
| 573 | 20240612 | 100800 | 2977625385 | 2830 | 2825 | 2830 | 2825 | 3933 |
| 574 | 20240612 | 100700 | 2966510950 | 2825 | 2825 | 2825 | 2820 | 12578 |
| 575 | 20240612 | 100600 | 2930992825 | 2820 | 2820 | 2825 | 2820 | 835 |
| 576 | 20240612 | 100500 | 2928635770 | 2820 | 2820 | 2820 | 2820 | 3500 |
| 577 | 20240612 | 100400 | 2918765770 | 2825 | 2820 | 2825 | 2820 | 510 |
| 578 | 20240612 | 100300 | 2917326820 | 2825 | 2825 | 2825 | 2820 | 6380 |
| 579 | 20240612 | 100200 | 2899326520 | 2825 | 2825 | 2825 | 2820 | 2400 |
| 580 | 20240612 | 100100 | 2892553755 | 2825 | 2830 | 2830 | 2820 | 3366 |
| 581 | 20240612 | 100000 | 2883045985 | 2825 | 2830 | 2830 | 2825 | 2278 |
| 582 | 20240612 | 095900 | 2876609405 | 2830 | 2820 | 2835 | 2820 | 13581 |
| 583 | 20240612 | 095800 | 2838243275 | 2825 | 2830 | 2830 | 2820 | 8964 |
| 584 | 20240612 | 095700 | 2812924070 | 2825 | 2825 | 2830 | 2825 | 5356 |
| 585 | 20240612 | 095600 | 2797792255 | 2830 | 2830 | 2830 | 2825 | 6466 |
| 586 | 20240612 | 095500 | 2779518820 | 2830 | 2835 | 2835 | 2825 | 6083 |
| 587 | 20240612 | 095400 | 2762332550 | 2835 | 2835 | 2835 | 2825 | 3221 |
| 588 | 20240612 | 095300 | 2753212470 | 2825 | 2825 | 2840 | 2820 | 18016 |
| 589 | 20240612 | 095200 | 2702373360 | 2830 | 2840 | 2845 | 2825 | 5046 |
| 590 | 20240612 | 095100 | 2688072585 | 2840 | 2840 | 2840 | 2825 | 7328 |
| 591 | 20240612 | 095000 | 2667341790 | 2825 | 2835 | 2840 | 2825 | 25527 |
| 592 | 20240612 | 094900 | 2595071235 | 2835 | 2845 | 2850 | 2835 | 16485 |
| 593 | 20240612 | 094800 | 2548237615 | 2845 | 2850 | 2855 | 2845 | 15767 |
| 594 | 20240612 | 094700 | 2503327655 | 2855 | 2865 | 2870 | 2850 | 20320 |
| 595 | 20240612 | 094600 | 2445222315 | 2865 | 2870 | 2870 | 2865 | 12429 |
| 596 | 20240612 | 094500 | 2409599595 | 2870 | 2880 | 2880 | 2865 | 26741 |
| 597 | 20240612 | 094400 | 2332817810 | 2875 | 2890 | 2895 | 2875 | 30220 |
| 598 | 20240612 | 094300 | 2245526985 | 2890 | 2865 | 2910 | 2865 | 69276 |
| 599 | 20240612 | 094200 | 2045081025 | 2865 | 2870 | 2870 | 2865 | 3626 |
| 600 | 20240612 | 094100 | 2034690635 | 2870 | 2865 | 2880 | 2865 | 3130 |
| 601 | 20240612 | 094000 | 2025698410 | 2875 | 2870 | 2875 | 2865 | 17477 |
| 602 | 20240612 | 093900 | 1975545745 | 2870 | 2865 | 2875 | 2860 | 43923 |
| 603 | 20240612 | 093800 | 1849516635 | 2860 | 2870 | 2875 | 2860 | 6615 |
| 604 | 20240612 | 093700 | 1830565000 | 2875 | 2860 | 2875 | 2860 | 7515 |
| 605 | 20240612 | 093600 | 1809002165 | 2860 | 2875 | 2875 | 2840 | 57810 |
| 606 | 20240612 | 093500 | 1644059125 | 2875 | 2880 | 2880 | 2875 | 3777 |
| 607 | 20240612 | 093400 | 1633199135 | 2875 | 2885 | 2890 | 2875 | 11339 |
| 608 | 20240612 | 093300 | 1600528990 | 2885 | 2885 | 2890 | 2880 | 9670 |
| 609 | 20240612 | 093200 | 1572626355 | 2880 | 2885 | 2890 | 2880 | 14024 |
| 610 | 20240612 | 093100 | 1532131325 | 2885 | 2880 | 2885 | 2880 | 8463 |
| 611 | 20240612 | 093000 | 1507726545 | 2880 | 2875 | 2880 | 2875 | 8906 |
| 612 | 20240612 | 092900 | 1482083715 | 2875 | 2870 | 2880 | 2870 | 4425 |
| 613 | 20240612 | 092800 | 1469364285 | 2870 | 2870 | 2880 | 2870 | 7455 |
| 614 | 20240612 | 092700 | 1447926275 | 2870 | 2860 | 2880 | 2855 | 21548 |
| 615 | 20240612 | 092600 | 1386130420 | 2860 | 2870 | 2870 | 2855 | 12065 |
| 616 | 20240612 | 092500 | 1351595710 | 2870 | 2870 | 2875 | 2870 | 9416 |
| 617 | 20240612 | 092400 | 1324552005 | 2875 | 2870 | 2875 | 2865 | 22427 |
| 618 | 20240612 | 092300 | 1260110860 | 2875 | 2885 | 2885 | 2865 | 33775 |
| 619 | 20240612 | 092200 | 1162931540 | 2880 | 2875 | 2890 | 2865 | 56291 |
| 620 | 20240612 | 092100 | 1000899880 | 2870 | 2865 | 2870 | 2855 | 51773 |
| 621 | 20240612 | 092000 | 852598395 | 2860 | 2845 | 2860 | 2845 | 28079 |
| 622 | 20240612 | 091900 | 772404085 | 2850 | 2840 | 2850 | 2840 | 10798 |
| 623 | 20240612 | 091800 | 741708290 | 2840 | 2830 | 2840 | 2830 | 14941 |
| 624 | 20240612 | 091700 | 699311935 | 2835 | 2845 | 2855 | 2830 | 24493 |
| 625 | 20240612 | 091600 | 629666345 | 2845 | 2825 | 2845 | 2820 | 49313 |
| 626 | 20240612 | 091500 | 489854255 | 2830 | 2835 | 2835 | 2825 | 16296 |
| 627 | 20240612 | 091400 | 443731640 | 2830 | 2805 | 2835 | 2805 | 22405 |
| 628 | 20240612 | 091300 | 380502815 | 2805 | 2815 | 2815 | 2805 | 5039 |
| 629 | 20240612 | 091200 | 366348185 | 2810 | 2815 | 2815 | 2810 | 9098 |
| 630 | 20240612 | 091100 | 340744520 | 2810 | 2815 | 2820 | 2800 | 11558 |
| 631 | 20240612 | 091000 | 308285215 | 2815 | 2805 | 2820 | 2800 | 10732 |
| 632 | 20240612 | 090900 | 278129220 | 2800 | 2800 | 2800 | 2800 | 3422 |
| 633 | 20240612 | 090800 | 268547620 | 2800 | 2795 | 2805 | 2790 | 29814 |
| 634 | 20240612 | 090700 | 185228775 | 2795 | 2775 | 2795 | 2775 | 5265 |
| 635 | 20240612 | 090600 | 170542275 | 2790 | 2770 | 2790 | 2770 | 1941 |
| 636 | 20240612 | 090500 | 165141210 | 2775 | 2780 | 2790 | 2775 | 1576 |
| 637 | 20240612 | 090400 | 160767705 | 2775 | 2795 | 2795 | 2775 | 10946 |
| 638 | 20240612 | 090300 | 130248555 | 2790 | 2770 | 2795 | 2770 | 11754 |
| 639 | 20240612 | 090200 | 97565805 | 2770 | 2775 | 2785 | 2770 | 2571 |
| 640 | 20240612 | 090100 | 90440615 | 2780 | 2780 | 2785 | 2780 | 5888 |
| 641 | 20240612 | 090000 | 74059520 | 2780 | 2770 | 2790 | 2770 | 25316 |