31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 3 | 20240621 | 193700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240621 | 193600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240621 | 193500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240621 | 193400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240621 | 193300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240621 | 193200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240621 | 193100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240621 | 193000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240621 | 192900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240621 | 192800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240621 | 192700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240621 | 192600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240621 | 192500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240621 | 192400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240621 | 192300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240621 | 192200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240621 | 192100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240621 | 192000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240621 | 191900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240621 | 191800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240621 | 191700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240621 | 191600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240621 | 191500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240621 | 191400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240621 | 191300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240621 | 191200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240621 | 191100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240621 | 191000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240621 | 190900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240621 | 190800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 33 | 20240621 | 190700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240621 | 190600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240621 | 190500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240621 | 190400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240621 | 190300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240621 | 190200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240621 | 190100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240621 | 190000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240621 | 185900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240621 | 185800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240621 | 185700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240621 | 185600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240621 | 185500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240621 | 185400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240621 | 185300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240621 | 185200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240621 | 185100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240621 | 185000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240621 | 184900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240621 | 184800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240621 | 184700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240621 | 184600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240621 | 184500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240621 | 184400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240621 | 184300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240621 | 184200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240621 | 184100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240621 | 184000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240621 | 183900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240621 | 183800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 63 | 20240621 | 183700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240621 | 183600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240621 | 183500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240621 | 183400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240621 | 183300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240621 | 183200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240621 | 183100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240621 | 183000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240621 | 182900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240621 | 182800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240621 | 182700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240621 | 182600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240621 | 182500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240621 | 182400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240621 | 182300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240621 | 182200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240621 | 182100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240621 | 182000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240621 | 181900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240621 | 181800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240621 | 181700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240621 | 181600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240621 | 181500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240621 | 181400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240621 | 181300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240621 | 181200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240621 | 181100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240621 | 181000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240621 | 180900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240621 | 180800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 93 | 20240621 | 180700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240621 | 180600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240621 | 180500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240621 | 180400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240621 | 180300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240621 | 180200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240621 | 180100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240621 | 180000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240621 | 175900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240621 | 175800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240621 | 175700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240621 | 175600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240621 | 175500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240621 | 175400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240621 | 175300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240621 | 175200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240621 | 175100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240621 | 175000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240621 | 174900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240621 | 174800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240621 | 174700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240621 | 174600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240621 | 174500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240621 | 174400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240621 | 174300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240621 | 174200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240621 | 174100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240621 | 174000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240621 | 173900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240621 | 173800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 123 | 20240621 | 173700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240621 | 173600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240621 | 173500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240621 | 173400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240621 | 173300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240621 | 173200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240621 | 173100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240621 | 173000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240621 | 172900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240621 | 172800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240621 | 172700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240621 | 172600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240621 | 172500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240621 | 172400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240621 | 172300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240621 | 172200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240621 | 172100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240621 | 172000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240621 | 171900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240621 | 171800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240621 | 171700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240621 | 171600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240621 | 171500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240621 | 171400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240621 | 171300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240621 | 171200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240621 | 171100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240621 | 171000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240621 | 170900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240621 | 170800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 153 | 20240621 | 170700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240621 | 170600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240621 | 170500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240621 | 170400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240621 | 170300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240621 | 170200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240621 | 170100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240621 | 170000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240621 | 165900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240621 | 165800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240621 | 165700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240621 | 165600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240621 | 165500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240621 | 165400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240621 | 165300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240621 | 165200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240621 | 165100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240621 | 165000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240621 | 164900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240621 | 164800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240621 | 164700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240621 | 164600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240621 | 164500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240621 | 164400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240621 | 164300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240621 | 164200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240621 | 164100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240621 | 164000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240621 | 163900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240621 | 163800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 183 | 20240621 | 163700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240621 | 163600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240621 | 163500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240621 | 163400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240621 | 163300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240621 | 163200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240621 | 163100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240621 | 163000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240621 | 162900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240621 | 162800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240621 | 162700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240621 | 162600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240621 | 162500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240621 | 162400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240621 | 162300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240621 | 162200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240621 | 162100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240621 | 162000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240621 | 161900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240621 | 161800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240621 | 161700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240621 | 161600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240621 | 161500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240621 | 161400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240621 | 161300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240621 | 161200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240621 | 161100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240621 | 161000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240621 | 160900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240621 | 160800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 213 | 20240621 | 160700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240621 | 160600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240621 | 160500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240621 | 160400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240621 | 160300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240621 | 160200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240621 | 160100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240621 | 160000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240621 | 155900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240621 | 155800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240621 | 155700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240621 | 155600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240621 | 155500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240621 | 155400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240621 | 155300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240621 | 155200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240621 | 155100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240621 | 155000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240621 | 154900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240621 | 154800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240621 | 154700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240621 | 154600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240621 | 154500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240621 | 154400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240621 | 154300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240621 | 154200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240621 | 154100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240621 | 154000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240621 | 153900 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240621 | 153800 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 243 | 20240621 | 153700 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240621 | 153600 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240621 | 153500 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240621 | 153400 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240621 | 153300 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240621 | 153200 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240621 | 153100 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240621 | 153000 | 1658067715 | 2615 | 2615 | 2615 | 2615 | 12078 |
| 251 | 20240621 | 152900 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 252 | 20240621 | 152800 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 253 | 20240621 | 152700 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 254 | 20240621 | 152600 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 255 | 20240621 | 152500 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 256 | 20240621 | 152400 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 257 | 20240621 | 152300 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 258 | 20240621 | 152200 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 259 | 20240621 | 152100 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 260 | 20240621 | 152000 | 1626483745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 261 | 20240621 | 151900 | 1626483745 | 2610 | 2610 | 2610 | 2605 | 1179 |
| 262 | 20240621 | 151800 | 1623410620 | 2605 | 2600 | 2605 | 2600 | 6288 |
| 263 | 20240621 | 151700 | 1607030530 | 2605 | 2605 | 2605 | 2605 | 477 |
| 264 | 20240621 | 151600 | 1605787945 | 2605 | 2605 | 2605 | 2595 | 3439 |
| 265 | 20240621 | 151500 | 1596858495 | 2605 | 2605 | 2605 | 2605 | 38 |
| 266 | 20240621 | 151400 | 1596759505 | 2595 | 2605 | 2605 | 2595 | 4042 |
| 267 | 20240621 | 151300 | 1586247975 | 2600 | 2605 | 2605 | 2600 | 3923 |
| 268 | 20240621 | 151200 | 1576048120 | 2600 | 2605 | 2605 | 2600 | 2911 |
| 269 | 20240621 | 151100 | 1568469990 | 2600 | 2605 | 2605 | 2600 | 123 |
| 270 | 20240621 | 151000 | 1568150005 | 2600 | 2605 | 2605 | 2600 | 1198 |
| 271 | 20240621 | 150900 | 1565033670 | 2605 | 2605 | 2610 | 2600 | 1812 |
| 272 | 20240621 | 150800 | 1560320880 | 2605 | 2610 | 2610 | 2605 | 149 |
| 273 | 20240621 | 150700 | 1559932185 | 2615 | 2610 | 2615 | 2610 | 1072 |
| 274 | 20240621 | 150600 | 1557134215 | 2615 | 2610 | 2615 | 2610 | 1411 |
| 275 | 20240621 | 150500 | 1553448955 | 2600 | 2605 | 2605 | 2600 | 168 |
| 276 | 20240621 | 150400 | 1553011935 | 2615 | 2610 | 2615 | 2605 | 680 |
| 277 | 20240621 | 150300 | 1551239740 | 2610 | 2610 | 2615 | 2605 | 85 |
| 278 | 20240621 | 150200 | 1551017755 | 2610 | 2610 | 2610 | 2605 | 633 |
| 279 | 20240621 | 150100 | 1549365775 | 2610 | 2610 | 2610 | 2610 | 0 |
| 280 | 20240621 | 150000 | 1549365775 | 2610 | 2600 | 2610 | 2600 | 1336 |
| 281 | 20240621 | 145900 | 1545891045 | 2615 | 2615 | 2615 | 2615 | 3 |
| 282 | 20240621 | 145800 | 1545883200 | 2615 | 2615 | 2615 | 2600 | 49 |
| 283 | 20240621 | 145700 | 1545755605 | 2615 | 2605 | 2615 | 2605 | 2208 |
| 284 | 20240621 | 145600 | 1539991635 | 2610 | 2605 | 2610 | 2605 | 45 |
| 285 | 20240621 | 145500 | 1539874355 | 2605 | 2605 | 2605 | 2605 | 86 |
| 286 | 20240621 | 145400 | 1539650325 | 2610 | 2605 | 2610 | 2600 | 4953 |
| 287 | 20240621 | 145300 | 1526757640 | 2615 | 2605 | 2615 | 2605 | 1111 |
| 288 | 20240621 | 145200 | 1523863455 | 2605 | 2615 | 2615 | 2605 | 619 |
| 289 | 20240621 | 145100 | 1522250320 | 2615 | 2615 | 2615 | 2610 | 74 |
| 290 | 20240621 | 145000 | 1522057165 | 2610 | 2615 | 2615 | 2605 | 1864 |
| 291 | 20240621 | 144900 | 1517192200 | 2610 | 2615 | 2615 | 2610 | 656 |
| 292 | 20240621 | 144800 | 1515480035 | 2610 | 2610 | 2610 | 2610 | 100 |
| 293 | 20240621 | 144700 | 1515219035 | 2615 | 2610 | 2615 | 2610 | 600 |
| 294 | 20240621 | 144600 | 1513652900 | 2615 | 2615 | 2615 | 2610 | 1034 |
| 295 | 20240621 | 144500 | 1510954065 | 2615 | 2620 | 2620 | 2615 | 201 |
| 296 | 20240621 | 144400 | 1510427450 | 2620 | 2610 | 2620 | 2610 | 32 |
| 297 | 20240621 | 144300 | 1510343820 | 2620 | 2615 | 2620 | 2615 | 89 |
| 298 | 20240621 | 144200 | 1510111035 | 2610 | 2615 | 2615 | 2610 | 301 |
| 299 | 20240621 | 144100 | 1509325320 | 2610 | 2610 | 2610 | 2610 | 2156 |
| 300 | 20240621 | 144000 | 1503698160 | 2605 | 2610 | 2610 | 2605 | 1050 |
| 301 | 20240621 | 143900 | 1500962660 | 2610 | 2610 | 2610 | 2610 | 3 |
| 302 | 20240621 | 143800 | 1500954830 | 2610 | 2605 | 2610 | 2605 | 202 |
| 303 | 20240621 | 143700 | 1500428610 | 2605 | 2605 | 2605 | 2605 | 258 |
| 304 | 20240621 | 143600 | 1499756520 | 2605 | 2605 | 2610 | 2605 | 134 |
| 305 | 20240621 | 143500 | 1499407300 | 2610 | 2610 | 2620 | 2605 | 1511 |
| 306 | 20240621 | 143400 | 1495456490 | 2610 | 2605 | 2610 | 2605 | 2013 |
| 307 | 20240621 | 143300 | 1490211900 | 2605 | 2600 | 2605 | 2600 | 229 |
| 308 | 20240621 | 143200 | 1489616425 | 2605 | 2605 | 2605 | 2605 | 1 |
| 309 | 20240621 | 143100 | 1489613820 | 2600 | 2605 | 2605 | 2600 | 1481 |
| 310 | 20240621 | 143000 | 1485762625 | 2610 | 2610 | 2610 | 2610 | 0 |
| 311 | 20240621 | 142900 | 1485762625 | 2610 | 2605 | 2610 | 2600 | 2880 |
| 312 | 20240621 | 142800 | 1478273040 | 2615 | 2605 | 2615 | 2600 | 1358 |
| 313 | 20240621 | 142700 | 1474741640 | 2600 | 2615 | 2615 | 2600 | 843 |
| 314 | 20240621 | 142600 | 1472545715 | 2610 | 2610 | 2610 | 2610 | 300 |
| 315 | 20240621 | 142500 | 1471762715 | 2615 | 2605 | 2615 | 2605 | 2243 |
| 316 | 20240621 | 142400 | 1465919440 | 2605 | 2605 | 2605 | 2605 | 4629 |
| 317 | 20240621 | 142300 | 1453860895 | 2615 | 2610 | 2615 | 2600 | 8853 |
| 318 | 20240621 | 142200 | 1430831570 | 2610 | 2610 | 2610 | 2610 | 1379 |
| 319 | 20240621 | 142100 | 1427232380 | 2610 | 2605 | 2610 | 2605 | 492 |
| 320 | 20240621 | 142000 | 1425950535 | 2610 | 2610 | 2610 | 2605 | 402 |
| 321 | 20240621 | 141900 | 1424903240 | 2610 | 2605 | 2610 | 2605 | 1447 |
| 322 | 20240621 | 141800 | 1421132120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 323 | 20240621 | 141700 | 1421132120 | 2610 | 2610 | 2615 | 2610 | 302 |
| 324 | 20240621 | 141600 | 1420343885 | 2615 | 2615 | 2615 | 2615 | 2 |
| 325 | 20240621 | 141500 | 1420338655 | 2615 | 2615 | 2615 | 2605 | 3291 |
| 326 | 20240621 | 141400 | 1411762275 | 2610 | 2615 | 2615 | 2610 | 77 |
| 327 | 20240621 | 141300 | 1411561220 | 2610 | 2615 | 2615 | 2610 | 386 |
| 328 | 20240621 | 141200 | 1410552270 | 2615 | 2610 | 2615 | 2610 | 1347 |
| 329 | 20240621 | 141100 | 1407036550 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20240621 | 141000 | 1407036550 | 2615 | 2610 | 2615 | 2610 | 67 |
| 331 | 20240621 | 140900 | 1406861590 | 2610 | 2610 | 2610 | 2610 | 9 |
| 332 | 20240621 | 140800 | 1406838100 | 2610 | 2610 | 2610 | 2610 | 200 |
| 333 | 20240621 | 140700 | 1406316100 | 2615 | 2615 | 2615 | 2615 | 0 |
| 334 | 20240621 | 140600 | 1406316100 | 2615 | 2615 | 2615 | 2615 | 1 |
| 335 | 20240621 | 140500 | 1406313485 | 2610 | 2610 | 2615 | 2610 | 6365 |
| 336 | 20240621 | 140400 | 1389700760 | 2615 | 2625 | 2625 | 2615 | 1420 |
| 337 | 20240621 | 140300 | 1385987360 | 2615 | 2625 | 2625 | 2615 | 7873 |
| 338 | 20240621 | 140200 | 1365393945 | 2625 | 2620 | 2625 | 2620 | 1002 |
| 339 | 20240621 | 140100 | 1362768695 | 2620 | 2630 | 2630 | 2620 | 2491 |
| 340 | 20240621 | 140000 | 1356242175 | 2620 | 2620 | 2620 | 2620 | 200 |
| 341 | 20240621 | 135900 | 1355718175 | 2630 | 2625 | 2630 | 2625 | 62 |
| 342 | 20240621 | 135800 | 1355555415 | 2630 | 2630 | 2630 | 2630 | 0 |
| 343 | 20240621 | 135700 | 1355555415 | 2630 | 2630 | 2630 | 2630 | 370 |
| 344 | 20240621 | 135600 | 1354582315 | 2630 | 2630 | 2630 | 2630 | 542 |
| 345 | 20240621 | 135500 | 1353156855 | 2630 | 2630 | 2630 | 2630 | 1 |
| 346 | 20240621 | 135400 | 1353154225 | 2620 | 2630 | 2630 | 2620 | 954 |
| 347 | 20240621 | 135300 | 1350645265 | 2630 | 2630 | 2630 | 2630 | 309 |
| 348 | 20240621 | 135200 | 1349832595 | 2630 | 2630 | 2630 | 2630 | 203 |
| 349 | 20240621 | 135100 | 1349298705 | 2630 | 2630 | 2630 | 2630 | 79 |
| 350 | 20240621 | 135000 | 1349090935 | 2630 | 2630 | 2630 | 2630 | 3 |
| 351 | 20240621 | 134900 | 1349083045 | 2630 | 2620 | 2630 | 2620 | 21 |
| 352 | 20240621 | 134800 | 1349027825 | 2630 | 2625 | 2630 | 2625 | 160 |
| 353 | 20240621 | 134700 | 1348607275 | 2625 | 2625 | 2625 | 2625 | 95 |
| 354 | 20240621 | 134600 | 1348357900 | 2625 | 2630 | 2630 | 2625 | 423 |
| 355 | 20240621 | 134500 | 1347245600 | 2630 | 2630 | 2630 | 2630 | 10032 |
| 356 | 20240621 | 134400 | 1320861440 | 2630 | 2625 | 2630 | 2620 | 1053 |
| 357 | 20240621 | 134300 | 1318099535 | 2630 | 2630 | 2630 | 2625 | 12 |
| 358 | 20240621 | 134200 | 1318067980 | 2625 | 2625 | 2625 | 2625 | 5039 |
| 359 | 20240621 | 134100 | 1304840605 | 2625 | 2625 | 2625 | 2625 | 2 |
| 360 | 20240621 | 134000 | 1304835355 | 2620 | 2620 | 2620 | 2620 | 7 |
| 361 | 20240621 | 133900 | 1304817015 | 2620 | 2620 | 2620 | 2620 | 8 |
| 362 | 20240621 | 133800 | 1304796055 | 2625 | 2625 | 2625 | 2625 | 70 |
| 363 | 20240621 | 133700 | 1304612305 | 2625 | 2620 | 2625 | 2620 | 301 |
| 364 | 20240621 | 133600 | 1303823680 | 2625 | 2625 | 2625 | 2625 | 17 |
| 365 | 20240621 | 133500 | 1303779055 | 2625 | 2625 | 2625 | 2625 | 1 |
| 366 | 20240621 | 133400 | 1303776430 | 2620 | 2625 | 2625 | 2620 | 38 |
| 367 | 20240621 | 133300 | 1303676685 | 2625 | 2625 | 2625 | 2625 | 13 |
| 368 | 20240621 | 133200 | 1303642560 | 2625 | 2625 | 2625 | 2625 | 0 |
| 369 | 20240621 | 133100 | 1303642560 | 2625 | 2625 | 2625 | 2620 | 703 |
| 370 | 20240621 | 133000 | 1301798695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 371 | 20240621 | 132900 | 1301798695 | 2625 | 2625 | 2625 | 2625 | 1 |
| 372 | 20240621 | 132800 | 1301796070 | 2625 | 2625 | 2625 | 2625 | 6 |
| 373 | 20240621 | 132700 | 1301780320 | 2625 | 2625 | 2625 | 2625 | 0 |
| 374 | 20240621 | 132600 | 1301780320 | 2625 | 2615 | 2625 | 2615 | 484 |
| 375 | 20240621 | 132500 | 1300514650 | 2615 | 2615 | 2615 | 2615 | 1859 |
| 376 | 20240621 | 132400 | 1295653365 | 2625 | 2625 | 2625 | 2625 | 9 |
| 377 | 20240621 | 132300 | 1295629740 | 2625 | 2615 | 2625 | 2615 | 398 |
| 378 | 20240621 | 132200 | 1294588960 | 2615 | 2625 | 2625 | 2615 | 485 |
| 379 | 20240621 | 132100 | 1293318675 | 2625 | 2625 | 2625 | 2620 | 210 |
| 380 | 20240621 | 132000 | 1292768425 | 2620 | 2620 | 2620 | 2620 | 650 |
| 381 | 20240621 | 131900 | 1291065425 | 2625 | 2615 | 2625 | 2615 | 204 |
| 382 | 20240621 | 131800 | 1290530945 | 2625 | 2625 | 2625 | 2625 | 1 |
| 383 | 20240621 | 131700 | 1290528320 | 2615 | 2620 | 2625 | 2615 | 145 |
| 384 | 20240621 | 131600 | 1290148420 | 2610 | 2615 | 2620 | 2610 | 202 |
| 385 | 20240621 | 131500 | 1289620420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 386 | 20240621 | 131400 | 1289620420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 387 | 20240621 | 131300 | 1289620420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 388 | 20240621 | 131200 | 1289620420 | 2620 | 2625 | 2625 | 2620 | 183 |
| 389 | 20240621 | 131100 | 1289140955 | 2620 | 2620 | 2620 | 2620 | 1 |
| 390 | 20240621 | 131000 | 1289138335 | 2620 | 2620 | 2620 | 2620 | 31 |
| 391 | 20240621 | 130900 | 1289057115 | 2620 | 2620 | 2620 | 2620 | 0 |
| 392 | 20240621 | 130800 | 1289057115 | 2620 | 2625 | 2625 | 2620 | 3 |
| 393 | 20240621 | 130700 | 1289049250 | 2620 | 2620 | 2620 | 2620 | 1 |
| 394 | 20240621 | 130600 | 1289046630 | 2625 | 2625 | 2625 | 2625 | 0 |
| 395 | 20240621 | 130500 | 1289046630 | 2625 | 2625 | 2625 | 2625 | 9 |
| 396 | 20240621 | 130400 | 1289023005 | 2625 | 2615 | 2625 | 2615 | 6643 |
| 397 | 20240621 | 130300 | 1271651550 | 2615 | 2620 | 2620 | 2615 | 1015 |
| 398 | 20240621 | 130200 | 1268997250 | 2620 | 2620 | 2620 | 2620 | 76 |
| 399 | 20240621 | 130100 | 1268798130 | 2620 | 2620 | 2620 | 2620 | 1400 |
| 400 | 20240621 | 130000 | 1265130130 | 2625 | 2625 | 2625 | 2625 | 29 |
| 401 | 20240621 | 125900 | 1265054005 | 2625 | 2625 | 2625 | 2625 | 2091 |
| 402 | 20240621 | 125800 | 1259565130 | 2625 | 2625 | 2625 | 2625 | 63 |
| 403 | 20240621 | 125700 | 1259399755 | 2625 | 2625 | 2625 | 2625 | 15 |
| 404 | 20240621 | 125600 | 1259360380 | 2625 | 2620 | 2625 | 2620 | 12 |
| 405 | 20240621 | 125500 | 1259328930 | 2625 | 2625 | 2625 | 2625 | 101 |
| 406 | 20240621 | 125400 | 1259063805 | 2625 | 2625 | 2625 | 2625 | 0 |
| 407 | 20240621 | 125300 | 1259063805 | 2625 | 2625 | 2625 | 2625 | 19 |
| 408 | 20240621 | 125200 | 1259013930 | 2625 | 2615 | 2625 | 2615 | 1284 |
| 409 | 20240621 | 125100 | 1255649805 | 2620 | 2620 | 2620 | 2620 | 130 |
| 410 | 20240621 | 125000 | 1255309205 | 2620 | 2615 | 2620 | 2615 | 498 |
| 411 | 20240621 | 124900 | 1254006905 | 2620 | 2620 | 2620 | 2620 | 109 |
| 412 | 20240621 | 124800 | 1253721325 | 2620 | 2620 | 2620 | 2620 | 725 |
| 413 | 20240621 | 124700 | 1251821825 | 2620 | 2620 | 2620 | 2620 | 450 |
| 414 | 20240621 | 124600 | 1250642825 | 2615 | 2615 | 2615 | 2615 | 0 |
| 415 | 20240621 | 124500 | 1250642825 | 2615 | 2620 | 2620 | 2615 | 1545 |
| 416 | 20240621 | 124400 | 1246602015 | 2620 | 2620 | 2620 | 2620 | 117 |
| 417 | 20240621 | 124300 | 1246295475 | 2620 | 2620 | 2620 | 2615 | 327 |
| 418 | 20240621 | 124200 | 1245440030 | 2620 | 2620 | 2620 | 2620 | 180 |
| 419 | 20240621 | 124100 | 1244968430 | 2620 | 2620 | 2620 | 2620 | 542 |
| 420 | 20240621 | 124000 | 1243548390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 421 | 20240621 | 123900 | 1243548390 | 2620 | 2625 | 2625 | 2620 | 833 |
| 422 | 20240621 | 123800 | 1241365880 | 2620 | 2625 | 2625 | 2620 | 1289 |
| 423 | 20240621 | 123700 | 1237982755 | 2620 | 2625 | 2625 | 2620 | 334 |
| 424 | 20240621 | 123600 | 1237106725 | 2625 | 2625 | 2625 | 2625 | 61 |
| 425 | 20240621 | 123500 | 1236946600 | 2625 | 2620 | 2625 | 2620 | 2152 |
| 426 | 20240621 | 123400 | 1231307450 | 2620 | 2620 | 2620 | 2620 | 19 |
| 427 | 20240621 | 123300 | 1231257670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 428 | 20240621 | 123200 | 1231257670 | 2620 | 2620 | 2620 | 2620 | 40 |
| 429 | 20240621 | 123100 | 1231152870 | 2620 | 2620 | 2620 | 2620 | 1 |
| 430 | 20240621 | 123000 | 1231150250 | 2620 | 2620 | 2620 | 2620 | 5 |
| 431 | 20240621 | 122900 | 1231137150 | 2615 | 2620 | 2620 | 2615 | 32 |
| 432 | 20240621 | 122800 | 1231053465 | 2615 | 2615 | 2615 | 2615 | 1 |
| 433 | 20240621 | 122700 | 1231050850 | 2625 | 2620 | 2625 | 2615 | 181 |
| 434 | 20240621 | 122600 | 1230576645 | 2620 | 2620 | 2620 | 2620 | 899 |
| 435 | 20240621 | 122500 | 1228221265 | 2620 | 2625 | 2625 | 2620 | 361 |
| 436 | 20240621 | 122400 | 1227275390 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 437 | 20240621 | 122300 | 1224650390 | 2625 | 2625 | 2625 | 2620 | 1003 |
| 438 | 20240621 | 122200 | 1222022520 | 2625 | 2625 | 2625 | 2625 | 9 |
| 439 | 20240621 | 122100 | 1221998895 | 2625 | 2625 | 2625 | 2625 | 1 |
| 440 | 20240621 | 122000 | 1221996270 | 2630 | 2625 | 2630 | 2625 | 143 |
| 441 | 20240621 | 121900 | 1221620890 | 2625 | 2625 | 2625 | 2625 | 2223 |
| 442 | 20240621 | 121800 | 1215785515 | 2625 | 2625 | 2625 | 2625 | 448 |
| 443 | 20240621 | 121700 | 1214609515 | 2630 | 2630 | 2630 | 2630 | 1 |
| 444 | 20240621 | 121600 | 1214606885 | 2625 | 2630 | 2630 | 2625 | 350 |
| 445 | 20240621 | 121500 | 1213687885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 446 | 20240621 | 121400 | 1213687885 | 2630 | 2630 | 2630 | 2630 | 401 |
| 447 | 20240621 | 121300 | 1212633255 | 2630 | 2630 | 2630 | 2625 | 25 |
| 448 | 20240621 | 121200 | 1212567620 | 2625 | 2625 | 2625 | 2625 | 7 |
| 449 | 20240621 | 121100 | 1212549245 | 2625 | 2625 | 2630 | 2625 | 151 |
| 450 | 20240621 | 121000 | 1212152865 | 2630 | 2630 | 2630 | 2630 | 1 |
| 451 | 20240621 | 120900 | 1212150235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 452 | 20240621 | 120800 | 1212150235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 453 | 20240621 | 120700 | 1212150235 | 2630 | 2630 | 2630 | 2625 | 1559 |
| 454 | 20240621 | 120600 | 1208055355 | 2630 | 2630 | 2630 | 2630 | 0 |
| 455 | 20240621 | 120500 | 1208055355 | 2630 | 2630 | 2635 | 2630 | 7 |
| 456 | 20240621 | 120400 | 1208036925 | 2635 | 2630 | 2635 | 2630 | 5014 |
| 457 | 20240621 | 120300 | 1194850100 | 2630 | 2620 | 2630 | 2620 | 71 |
| 458 | 20240621 | 120200 | 1194663955 | 2620 | 2625 | 2625 | 2620 | 185 |
| 459 | 20240621 | 120100 | 1194179180 | 2630 | 2625 | 2630 | 2625 | 289 |
| 460 | 20240621 | 120000 | 1193419680 | 2630 | 2630 | 2630 | 2630 | 0 |
| 461 | 20240621 | 115900 | 1193419680 | 2630 | 2630 | 2630 | 2630 | 0 |
| 462 | 20240621 | 115800 | 1193419680 | 2630 | 2630 | 2630 | 2630 | 88 |
| 463 | 20240621 | 115700 | 1193188240 | 2630 | 2630 | 2630 | 2630 | 5 |
| 464 | 20240621 | 115600 | 1193175090 | 2630 | 2625 | 2630 | 2625 | 18 |
| 465 | 20240621 | 115500 | 1193127805 | 2630 | 2630 | 2630 | 2630 | 0 |
| 466 | 20240621 | 115400 | 1193127805 | 2630 | 2630 | 2630 | 2630 | 1 |
| 467 | 20240621 | 115300 | 1193125175 | 2630 | 2625 | 2630 | 2625 | 2 |
| 468 | 20240621 | 115200 | 1193119920 | 2625 | 2630 | 2630 | 2625 | 1624 |
| 469 | 20240621 | 115100 | 1188856800 | 2625 | 2625 | 2625 | 2625 | 1 |
| 470 | 20240621 | 115000 | 1188854175 | 2630 | 2630 | 2630 | 2625 | 344 |
| 471 | 20240621 | 114900 | 1187951120 | 2630 | 2630 | 2630 | 2630 | 39 |
| 472 | 20240621 | 114800 | 1187848550 | 2630 | 2630 | 2630 | 2630 | 24 |
| 473 | 20240621 | 114700 | 1187785430 | 2630 | 2625 | 2630 | 2625 | 1024 |
| 474 | 20240621 | 114600 | 1185097310 | 2630 | 2630 | 2630 | 2630 | 290 |
| 475 | 20240621 | 114500 | 1184334610 | 2630 | 2630 | 2630 | 2630 | 108 |
| 476 | 20240621 | 114400 | 1184050570 | 2630 | 2630 | 2630 | 2630 | 0 |
| 477 | 20240621 | 114300 | 1184050570 | 2630 | 2630 | 2630 | 2630 | 557 |
| 478 | 20240621 | 114200 | 1182585660 | 2635 | 2635 | 2635 | 2635 | 3033 |
| 479 | 20240621 | 114100 | 1174593705 | 2630 | 2625 | 2635 | 2625 | 16165 |
| 480 | 20240621 | 114000 | 1132079755 | 2630 | 2630 | 2630 | 2625 | 27 |
| 481 | 20240621 | 113900 | 1132008755 | 2630 | 2630 | 2630 | 2630 | 0 |
| 482 | 20240621 | 113800 | 1132008755 | 2630 | 2625 | 2630 | 2625 | 471 |
| 483 | 20240621 | 113700 | 1130770525 | 2630 | 2630 | 2630 | 2630 | 37 |
| 484 | 20240621 | 113600 | 1130673215 | 2630 | 2630 | 2630 | 2630 | 17 |
| 485 | 20240621 | 113500 | 1130628505 | 2630 | 2620 | 2630 | 2620 | 2091 |
| 486 | 20240621 | 113400 | 1125149875 | 2620 | 2625 | 2625 | 2620 | 310 |
| 487 | 20240621 | 113300 | 1124337175 | 2625 | 2625 | 2630 | 2625 | 46 |
| 488 | 20240621 | 113200 | 1124216420 | 2625 | 2625 | 2625 | 2625 | 826 |
| 489 | 20240621 | 113100 | 1122048170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 490 | 20240621 | 113000 | 1122048170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 491 | 20240621 | 112900 | 1122048170 | 2625 | 2620 | 2625 | 2620 | 501 |
| 492 | 20240621 | 112800 | 1120735545 | 2625 | 2620 | 2630 | 2620 | 203 |
| 493 | 20240621 | 112700 | 1120203165 | 2625 | 2625 | 2625 | 2625 | 211 |
| 494 | 20240621 | 112600 | 1119649290 | 2625 | 2630 | 2630 | 2625 | 159 |
| 495 | 20240621 | 112500 | 1119231870 | 2630 | 2625 | 2630 | 2625 | 2278 |
| 496 | 20240621 | 112400 | 1113252115 | 2620 | 2625 | 2625 | 2620 | 182 |
| 497 | 20240621 | 112300 | 1112774370 | 2625 | 2625 | 2625 | 2625 | 672 |
| 498 | 20240621 | 112200 | 1111010370 | 2625 | 2620 | 2625 | 2620 | 61 |
| 499 | 20240621 | 112100 | 1110850255 | 2620 | 2610 | 2620 | 2610 | 5882 |
| 500 | 20240621 | 112000 | 1095443915 | 2610 | 2615 | 2615 | 2610 | 2 |
| 501 | 20240621 | 111900 | 1095438690 | 2620 | 2615 | 2620 | 2610 | 49 |
| 502 | 20240621 | 111800 | 1095310605 | 2615 | 2615 | 2615 | 2605 | 1771 |
| 503 | 20240621 | 111700 | 1090679450 | 2615 | 2615 | 2615 | 2615 | 39 |
| 504 | 20240621 | 111600 | 1090577465 | 2610 | 2610 | 2610 | 2610 | 2461 |
| 505 | 20240621 | 111500 | 1084154255 | 2610 | 2610 | 2610 | 2610 | 0 |
| 506 | 20240621 | 111400 | 1084154255 | 2610 | 2610 | 2610 | 2610 | 1 |
| 507 | 20240621 | 111300 | 1084151645 | 2610 | 2610 | 2610 | 2610 | 203 |
| 508 | 20240621 | 111200 | 1083621815 | 2610 | 2610 | 2610 | 2610 | 0 |
| 509 | 20240621 | 111100 | 1083621815 | 2610 | 2610 | 2610 | 2610 | 0 |
| 510 | 20240621 | 111000 | 1083621815 | 2610 | 2605 | 2610 | 2605 | 291 |
| 511 | 20240621 | 110900 | 1082863215 | 2605 | 2605 | 2605 | 2600 | 33 |
| 512 | 20240621 | 110800 | 1082777255 | 2605 | 2600 | 2605 | 2600 | 1822 |
| 513 | 20240621 | 110700 | 1078038575 | 2605 | 2605 | 2605 | 2600 | 858 |
| 514 | 20240621 | 110600 | 1075806020 | 2605 | 2605 | 2605 | 2605 | 1422 |
| 515 | 20240621 | 110500 | 1072101710 | 2610 | 2605 | 2610 | 2605 | 220 |
| 516 | 20240621 | 110400 | 1071528505 | 2610 | 2610 | 2610 | 2610 | 371 |
| 517 | 20240621 | 110300 | 1070560195 | 2610 | 2610 | 2610 | 2605 | 1051 |
| 518 | 20240621 | 110200 | 1067822110 | 2610 | 2610 | 2615 | 2605 | 745 |
| 519 | 20240621 | 110100 | 1065877670 | 2615 | 2610 | 2615 | 2610 | 558 |
| 520 | 20240621 | 110000 | 1064421140 | 2610 | 2610 | 2610 | 2610 | 0 |
| 521 | 20240621 | 105900 | 1064421140 | 2610 | 2605 | 2615 | 2605 | 518 |
| 522 | 20240621 | 105800 | 1063069115 | 2605 | 2610 | 2610 | 2605 | 925 |
| 523 | 20240621 | 105700 | 1060659390 | 2610 | 2610 | 2615 | 2610 | 994 |
| 524 | 20240621 | 105600 | 1058065045 | 2615 | 2610 | 2615 | 2610 | 57 |
| 525 | 20240621 | 105500 | 1057916240 | 2615 | 2610 | 2615 | 2610 | 2184 |
| 526 | 20240621 | 105400 | 1052215950 | 2620 | 2610 | 2620 | 2610 | 295 |
| 527 | 20240621 | 105300 | 1051445885 | 2620 | 2615 | 2620 | 2615 | 3 |
| 528 | 20240621 | 105200 | 1051438035 | 2620 | 2620 | 2620 | 2620 | 0 |
| 529 | 20240621 | 105100 | 1051438035 | 2620 | 2620 | 2620 | 2610 | 509 |
| 530 | 20240621 | 105000 | 1050104525 | 2610 | 2615 | 2620 | 2610 | 1202 |
| 531 | 20240621 | 104900 | 1046957295 | 2620 | 2620 | 2620 | 2620 | 200 |
| 532 | 20240621 | 104800 | 1046433295 | 2620 | 2620 | 2620 | 2620 | 301 |
| 533 | 20240621 | 104700 | 1045644675 | 2610 | 2610 | 2620 | 2610 | 1541 |
| 534 | 20240621 | 104600 | 1041622655 | 2625 | 2620 | 2625 | 2610 | 2088 |
| 535 | 20240621 | 104500 | 1036163435 | 2625 | 2625 | 2625 | 2620 | 27 |
| 536 | 20240621 | 104400 | 1036092610 | 2620 | 2625 | 2625 | 2620 | 582 |
| 537 | 20240621 | 104300 | 1034567740 | 2625 | 2630 | 2630 | 2625 | 13 |
| 538 | 20240621 | 104200 | 1034533610 | 2625 | 2625 | 2625 | 2625 | 1 |
| 539 | 20240621 | 104100 | 1034530985 | 2620 | 2620 | 2620 | 2620 | 296 |
| 540 | 20240621 | 104000 | 1033755465 | 2625 | 2630 | 2630 | 2625 | 623 |
| 541 | 20240621 | 103900 | 1032120080 | 2630 | 2630 | 2630 | 2630 | 151 |
| 542 | 20240621 | 103800 | 1031722950 | 2630 | 2630 | 2630 | 2630 | 324 |
| 543 | 20240621 | 103700 | 1030870830 | 2630 | 2625 | 2635 | 2625 | 1977 |
| 544 | 20240621 | 103600 | 1025676315 | 2625 | 2630 | 2630 | 2625 | 1534 |
| 545 | 20240621 | 103500 | 1021649555 | 2625 | 2625 | 2630 | 2625 | 556 |
| 546 | 20240621 | 103400 | 1020189790 | 2630 | 2630 | 2630 | 2630 | 101 |
| 547 | 20240621 | 103300 | 1019924160 | 2625 | 2625 | 2630 | 2625 | 4754 |
| 548 | 20240621 | 103200 | 1007421160 | 2630 | 2620 | 2630 | 2620 | 1939 |
| 549 | 20240621 | 103100 | 1002333950 | 2610 | 2625 | 2630 | 2610 | 3292 |
| 550 | 20240621 | 103000 | 993725425 | 2625 | 2630 | 2630 | 2625 | 4069 |
| 551 | 20240621 | 102900 | 983044295 | 2625 | 2625 | 2630 | 2625 | 3 |
| 552 | 20240621 | 102800 | 983036415 | 2625 | 2625 | 2630 | 2625 | 18 |
| 553 | 20240621 | 102700 | 982989155 | 2625 | 2620 | 2625 | 2620 | 624 |
| 554 | 20240621 | 102600 | 981351165 | 2630 | 2625 | 2630 | 2620 | 15 |
| 555 | 20240621 | 102500 | 981311745 | 2625 | 2620 | 2630 | 2620 | 7 |
| 556 | 20240621 | 102400 | 981293375 | 2630 | 2630 | 2630 | 2630 | 300 |
| 557 | 20240621 | 102300 | 980504375 | 2620 | 2625 | 2630 | 2620 | 910 |
| 558 | 20240621 | 102200 | 978119200 | 2630 | 2630 | 2630 | 2630 | 2 |
| 559 | 20240621 | 102100 | 978113940 | 2630 | 2625 | 2630 | 2625 | 1349 |
| 560 | 20240621 | 102000 | 974572065 | 2625 | 2620 | 2625 | 2620 | 1977 |
| 561 | 20240621 | 101900 | 969392320 | 2615 | 2615 | 2615 | 2610 | 3560 |
| 562 | 20240621 | 101800 | 960092920 | 2615 | 2620 | 2620 | 2615 | 7278 |
| 563 | 20240621 | 101700 | 941050640 | 2625 | 2625 | 2625 | 2620 | 15 |
| 564 | 20240621 | 101600 | 941011270 | 2630 | 2635 | 2635 | 2625 | 4891 |
| 565 | 20240621 | 101500 | 928154250 | 2635 | 2630 | 2635 | 2630 | 70 |
| 566 | 20240621 | 101400 | 927970100 | 2635 | 2635 | 2635 | 2630 | 2130 |
| 567 | 20240621 | 101300 | 922365610 | 2635 | 2635 | 2635 | 2635 | 1479 |
| 568 | 20240621 | 101200 | 918468445 | 2635 | 2635 | 2635 | 2630 | 326 |
| 569 | 20240621 | 101100 | 917609440 | 2635 | 2635 | 2635 | 2635 | 31 |
| 570 | 20240621 | 101000 | 917527755 | 2635 | 2635 | 2635 | 2635 | 2251 |
| 571 | 20240621 | 100900 | 911596370 | 2635 | 2635 | 2635 | 2635 | 2476 |
| 572 | 20240621 | 100800 | 905072110 | 2635 | 2635 | 2635 | 2635 | 15 |
| 573 | 20240621 | 100700 | 905032585 | 2635 | 2635 | 2635 | 2630 | 2525 |
| 574 | 20240621 | 100600 | 898389010 | 2635 | 2635 | 2635 | 2630 | 4966 |
| 575 | 20240621 | 100500 | 885305100 | 2635 | 2635 | 2635 | 2635 | 0 |
| 576 | 20240621 | 100400 | 885305100 | 2635 | 2635 | 2635 | 2635 | 1214 |
| 577 | 20240621 | 100300 | 882106210 | 2635 | 2635 | 2640 | 2630 | 2504 |
| 578 | 20240621 | 100200 | 875508000 | 2635 | 2630 | 2635 | 2630 | 845 |
| 579 | 20240621 | 100100 | 873285645 | 2630 | 2630 | 2630 | 2625 | 7 |
| 580 | 20240621 | 100000 | 873267240 | 2630 | 2630 | 2630 | 2630 | 17 |
| 581 | 20240621 | 095900 | 873222530 | 2630 | 2630 | 2630 | 2630 | 313 |
| 582 | 20240621 | 095800 | 872399340 | 2630 | 2630 | 2630 | 2625 | 460 |
| 583 | 20240621 | 095700 | 871189740 | 2625 | 2630 | 2630 | 2625 | 575 |
| 584 | 20240621 | 095600 | 869680020 | 2630 | 2630 | 2630 | 2625 | 108 |
| 585 | 20240621 | 095500 | 869395990 | 2630 | 2630 | 2630 | 2630 | 202 |
| 586 | 20240621 | 095400 | 868864730 | 2635 | 2635 | 2635 | 2635 | 220 |
| 587 | 20240621 | 095300 | 868285030 | 2635 | 2630 | 2635 | 2630 | 2324 |
| 588 | 20240621 | 095200 | 862172905 | 2625 | 2620 | 2625 | 2620 | 1728 |
| 589 | 20240621 | 095100 | 857639905 | 2610 | 2620 | 2635 | 2610 | 8535 |
| 590 | 20240621 | 095000 | 835298550 | 2625 | 2640 | 2640 | 2625 | 5453 |
| 591 | 20240621 | 094900 | 820971440 | 2645 | 2610 | 2645 | 2605 | 11570 |
| 592 | 20240621 | 094800 | 790600640 | 2610 | 2610 | 2610 | 2605 | 1105 |
| 593 | 20240621 | 094700 | 787720790 | 2610 | 2610 | 2615 | 2610 | 666 |
| 594 | 20240621 | 094600 | 785982520 | 2610 | 2605 | 2610 | 2605 | 605 |
| 595 | 20240621 | 094500 | 784405590 | 2605 | 2610 | 2610 | 2605 | 718 |
| 596 | 20240621 | 094400 | 782533610 | 2615 | 2600 | 2615 | 2600 | 3640 |
| 597 | 20240621 | 094300 | 773030640 | 2600 | 2590 | 2600 | 2590 | 2867 |
| 598 | 20240621 | 094200 | 765583485 | 2590 | 2590 | 2590 | 2590 | 41 |
| 599 | 20240621 | 094100 | 765477295 | 2590 | 2590 | 2600 | 2590 | 385 |
| 600 | 20240621 | 094000 | 764480035 | 2590 | 2600 | 2600 | 2590 | 1855 |
| 601 | 20240621 | 093900 | 759671610 | 2595 | 2595 | 2600 | 2595 | 1440 |
| 602 | 20240621 | 093800 | 755934745 | 2595 | 2585 | 2595 | 2585 | 6441 |
| 603 | 20240621 | 093700 | 739270930 | 2580 | 2585 | 2585 | 2580 | 3409 |
| 604 | 20240621 | 093600 | 730473020 | 2585 | 2585 | 2585 | 2580 | 1160 |
| 605 | 20240621 | 093500 | 727479520 | 2585 | 2585 | 2590 | 2585 | 1101 |
| 606 | 20240621 | 093400 | 724633415 | 2585 | 2590 | 2590 | 2585 | 118 |
| 607 | 20240621 | 093300 | 724327820 | 2585 | 2590 | 2590 | 2585 | 73 |
| 608 | 20240621 | 093200 | 724138840 | 2580 | 2590 | 2595 | 2580 | 7424 |
| 609 | 20240621 | 093100 | 704939315 | 2590 | 2585 | 2590 | 2585 | 2227 |
| 610 | 20240621 | 093000 | 699175300 | 2585 | 2580 | 2585 | 2570 | 18350 |
| 611 | 20240621 | 092900 | 651848815 | 2580 | 2570 | 2580 | 2565 | 7348 |
| 612 | 20240621 | 092800 | 632951120 | 2570 | 2570 | 2575 | 2565 | 10232 |
| 613 | 20240621 | 092700 | 606704645 | 2570 | 2575 | 2575 | 2570 | 15170 |
| 614 | 20240621 | 092600 | 567717660 | 2570 | 2580 | 2580 | 2570 | 860 |
| 615 | 20240621 | 092500 | 565505370 | 2580 | 2565 | 2580 | 2565 | 4640 |
| 616 | 20240621 | 092400 | 553571815 | 2565 | 2570 | 2570 | 2565 | 2698 |
| 617 | 20240621 | 092300 | 546646210 | 2570 | 2565 | 2570 | 2565 | 1930 |
| 618 | 20240621 | 092200 | 541687250 | 2565 | 2555 | 2565 | 2545 | 7180 |
| 619 | 20240621 | 092100 | 523330835 | 2555 | 2555 | 2560 | 2545 | 2536 |
| 620 | 20240621 | 092000 | 516858380 | 2545 | 2555 | 2555 | 2540 | 10427 |
| 621 | 20240621 | 091900 | 490286180 | 2560 | 2560 | 2560 | 2555 | 918 |
| 622 | 20240621 | 091800 | 487940555 | 2555 | 2555 | 2560 | 2550 | 2758 |
| 623 | 20240621 | 091700 | 480887925 | 2555 | 2555 | 2560 | 2550 | 1679 |
| 624 | 20240621 | 091600 | 476600040 | 2545 | 2565 | 2565 | 2525 | 14950 |
| 625 | 20240621 | 091500 | 438616960 | 2550 | 2570 | 2575 | 2550 | 45437 |
| 626 | 20240621 | 091400 | 322303220 | 2570 | 2570 | 2580 | 2570 | 6456 |
| 627 | 20240621 | 091300 | 305708780 | 2575 | 2575 | 2580 | 2570 | 14529 |
| 628 | 20240621 | 091200 | 268318180 | 2575 | 2580 | 2580 | 2575 | 1652 |
| 629 | 20240621 | 091100 | 264063595 | 2580 | 2580 | 2580 | 2575 | 12301 |
| 630 | 20240621 | 091000 | 232370445 | 2580 | 2590 | 2590 | 2580 | 15362 |
| 631 | 20240621 | 090900 | 192733935 | 2585 | 2595 | 2595 | 2580 | 14678 |
| 632 | 20240621 | 090800 | 154750525 | 2600 | 2605 | 2605 | 2600 | 5564 |
| 633 | 20240621 | 090700 | 140271495 | 2595 | 2600 | 2600 | 2595 | 2213 |
| 634 | 20240621 | 090600 | 134518645 | 2595 | 2605 | 2605 | 2595 | 5308 |
| 635 | 20240621 | 090500 | 120715010 | 2605 | 2600 | 2605 | 2595 | 2859 |
| 636 | 20240621 | 090400 | 113280055 | 2600 | 2600 | 2610 | 2600 | 11151 |
| 637 | 20240621 | 090300 | 84283515 | 2605 | 2615 | 2615 | 2600 | 2696 |
| 638 | 20240621 | 090200 | 77261015 | 2615 | 2615 | 2620 | 2600 | 18657 |
| 639 | 20240621 | 090100 | 28675695 | 2620 | 2620 | 2625 | 2610 | 1172 |
| 640 | 20240621 | 090000 | 25607500 | 2630 | 2610 | 2630 | 2610 | 9810 |