32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 3 | 20241023 | 194000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241023 | 193900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241023 | 193800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241023 | 193700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241023 | 193600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241023 | 193500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241023 | 193400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241023 | 193300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241023 | 193200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241023 | 193100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241023 | 193000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241023 | 192900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241023 | 192800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241023 | 192700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241023 | 192600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241023 | 192500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241023 | 192400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241023 | 192300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241023 | 192200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241023 | 192100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241023 | 192000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241023 | 191900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241023 | 191800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241023 | 191700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241023 | 191600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241023 | 191500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241023 | 191400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241023 | 191300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241023 | 191200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241023 | 191100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 33 | 20241023 | 191000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241023 | 190900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241023 | 190800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241023 | 190700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241023 | 190600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241023 | 190500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241023 | 190400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241023 | 190300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241023 | 190200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241023 | 190100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241023 | 190000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241023 | 185900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241023 | 185800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241023 | 185700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241023 | 185600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241023 | 185500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241023 | 185400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241023 | 185300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241023 | 185200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241023 | 185100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241023 | 185000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241023 | 184900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241023 | 184800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241023 | 184700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241023 | 184600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241023 | 184500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241023 | 184400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241023 | 184300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241023 | 184200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241023 | 184100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 63 | 20241023 | 184000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241023 | 183900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241023 | 183800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241023 | 183700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241023 | 183600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241023 | 183500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241023 | 183400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241023 | 183300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241023 | 183200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241023 | 183100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241023 | 183000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241023 | 182900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241023 | 182800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241023 | 182700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241023 | 182600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241023 | 182500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241023 | 182400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241023 | 182300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241023 | 182200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241023 | 182100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241023 | 182000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241023 | 181900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241023 | 181800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241023 | 181700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241023 | 181600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241023 | 181500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241023 | 181400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241023 | 181300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241023 | 181200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241023 | 181100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 93 | 20241023 | 181000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241023 | 180900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241023 | 180800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241023 | 180700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241023 | 180600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241023 | 180500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241023 | 180400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241023 | 180300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241023 | 180200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241023 | 180100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241023 | 180000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241023 | 175900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241023 | 175800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241023 | 175700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241023 | 175600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241023 | 175500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241023 | 175400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241023 | 175300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241023 | 175200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241023 | 175100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241023 | 175000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241023 | 174900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241023 | 174800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241023 | 174700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241023 | 174600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241023 | 174500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241023 | 174400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241023 | 174300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241023 | 174200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241023 | 174100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 123 | 20241023 | 174000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241023 | 173900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241023 | 173800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241023 | 173700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241023 | 173600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241023 | 173500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241023 | 173400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241023 | 173300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241023 | 173200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241023 | 173100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241023 | 173000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241023 | 172900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241023 | 172800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241023 | 172700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241023 | 172600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241023 | 172500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241023 | 172400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241023 | 172300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241023 | 172200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241023 | 172100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241023 | 172000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241023 | 171900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241023 | 171800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241023 | 171700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241023 | 171600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241023 | 171500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241023 | 171400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241023 | 171300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241023 | 171200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241023 | 171100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 153 | 20241023 | 171000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241023 | 170900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241023 | 170800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241023 | 170700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241023 | 170600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241023 | 170500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241023 | 170400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241023 | 170300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241023 | 170200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241023 | 170100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241023 | 170000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241023 | 165900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241023 | 165800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241023 | 165700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241023 | 165600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241023 | 165500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241023 | 165400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241023 | 165300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241023 | 165200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241023 | 165100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241023 | 165000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241023 | 164900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241023 | 164800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241023 | 164700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241023 | 164600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241023 | 164500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241023 | 164400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241023 | 164300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241023 | 164200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241023 | 164100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 183 | 20241023 | 164000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241023 | 163900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241023 | 163800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241023 | 163700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241023 | 163600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241023 | 163500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241023 | 163400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241023 | 163300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241023 | 163200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241023 | 163100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241023 | 163000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241023 | 162900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241023 | 162800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20241023 | 162700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20241023 | 162600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20241023 | 162500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20241023 | 162400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20241023 | 162300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20241023 | 162200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20241023 | 162100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20241023 | 162000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20241023 | 161900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20241023 | 161800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20241023 | 161700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20241023 | 161600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20241023 | 161500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20241023 | 161400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20241023 | 161300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20241023 | 161200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20241023 | 161100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 213 | 20241023 | 161000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20241023 | 160900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20241023 | 160800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20241023 | 160700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20241023 | 160600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20241023 | 160500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20241023 | 160400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20241023 | 160300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20241023 | 160200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20241023 | 160100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20241023 | 160000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20241023 | 155900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20241023 | 155800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20241023 | 155700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20241023 | 155600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20241023 | 155500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20241023 | 155400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20241023 | 155300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20241023 | 155200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20241023 | 155100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20241023 | 155000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20241023 | 154900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20241023 | 154800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20241023 | 154700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20241023 | 154600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20241023 | 154500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20241023 | 154400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20241023 | 154300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20241023 | 154200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20241023 | 154100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 243 | 20241023 | 154000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20241023 | 153900 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20241023 | 153800 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20241023 | 153700 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20241023 | 153600 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20241023 | 153500 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20241023 | 153400 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20241023 | 153300 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20241023 | 153200 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20241023 | 153100 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20241023 | 153000 | 5548581265 | 2165 | 2165 | 2165 | 2165 | 25333 |
| 254 | 20241023 | 152900 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20241023 | 152800 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20241023 | 152700 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20241023 | 152600 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20241023 | 152500 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20241023 | 152400 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20241023 | 152300 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20241023 | 152200 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20241023 | 152100 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20241023 | 152000 | 5493735320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20241023 | 151900 | 5493735320 | 2170 | 2175 | 2175 | 2170 | 5316 |
| 265 | 20241023 | 151800 | 5482199590 | 2165 | 2180 | 2180 | 2165 | 6787 |
| 266 | 20241023 | 151700 | 5467478095 | 2180 | 2170 | 2180 | 2170 | 1364 |
| 267 | 20241023 | 151600 | 5464511595 | 2170 | 2180 | 2180 | 2170 | 3308 |
| 268 | 20241023 | 151500 | 5457318380 | 2185 | 2185 | 2185 | 2185 | 2 |
| 269 | 20241023 | 151400 | 5457314010 | 2185 | 2185 | 2185 | 2170 | 11828 |
| 270 | 20241023 | 151300 | 5431566800 | 2180 | 2180 | 2185 | 2180 | 646 |
| 271 | 20241023 | 151200 | 5430158450 | 2180 | 2180 | 2180 | 2180 | 4321 |
| 272 | 20241023 | 151100 | 5420738670 | 2185 | 2185 | 2185 | 2180 | 4648 |
| 273 | 20241023 | 151000 | 5410584165 | 2185 | 2185 | 2190 | 2180 | 2130 |
| 274 | 20241023 | 150900 | 5405940345 | 2190 | 2185 | 2190 | 2185 | 279 |
| 275 | 20241023 | 150800 | 5405330490 | 2185 | 2185 | 2190 | 2180 | 1402 |
| 276 | 20241023 | 150700 | 5402268160 | 2185 | 2190 | 2190 | 2185 | 5 |
| 277 | 20241023 | 150600 | 5402257215 | 2190 | 2185 | 2190 | 2185 | 4652 |
| 278 | 20241023 | 150500 | 5392092590 | 2185 | 2190 | 2190 | 2185 | 1063 |
| 279 | 20241023 | 150400 | 5389769620 | 2190 | 2185 | 2195 | 2185 | 3795 |
| 280 | 20241023 | 150300 | 5381447325 | 2190 | 2185 | 2195 | 2185 | 81 |
| 281 | 20241023 | 150200 | 5381269940 | 2190 | 2195 | 2195 | 2185 | 497 |
| 282 | 20241023 | 150100 | 5380182035 | 2195 | 2200 | 2200 | 2190 | 9955 |
| 283 | 20241023 | 150000 | 5358326355 | 2195 | 2195 | 2195 | 2195 | 2275 |
| 284 | 20241023 | 145900 | 5353332730 | 2195 | 2180 | 2195 | 2180 | 6426 |
| 285 | 20241023 | 145800 | 5339292170 | 2180 | 2185 | 2185 | 2180 | 426 |
| 286 | 20241023 | 145700 | 5338363460 | 2185 | 2175 | 2185 | 2175 | 320 |
| 287 | 20241023 | 145600 | 5337665460 | 2175 | 2185 | 2185 | 2175 | 2199 |
| 288 | 20241023 | 145500 | 5332877115 | 2185 | 2190 | 2190 | 2185 | 77 |
| 289 | 20241023 | 145400 | 5332708865 | 2185 | 2185 | 2185 | 2180 | 1398 |
| 290 | 20241023 | 145300 | 5329660770 | 2185 | 2185 | 2185 | 2180 | 5285 |
| 291 | 20241023 | 145200 | 5318114470 | 2185 | 2190 | 2190 | 2185 | 1763 |
| 292 | 20241023 | 145100 | 5314253505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20241023 | 145000 | 5314253505 | 2190 | 2195 | 2195 | 2190 | 167 |
| 294 | 20241023 | 144900 | 5313887725 | 2195 | 2190 | 2195 | 2185 | 1498 |
| 295 | 20241023 | 144800 | 5310607045 | 2180 | 2180 | 2180 | 2180 | 3 |
| 296 | 20241023 | 144700 | 5310600505 | 2190 | 2190 | 2190 | 2185 | 414 |
| 297 | 20241023 | 144600 | 5309695320 | 2190 | 2185 | 2190 | 2185 | 828 |
| 298 | 20241023 | 144500 | 5307884485 | 2185 | 2185 | 2185 | 2185 | 550 |
| 299 | 20241023 | 144400 | 5306682735 | 2185 | 2190 | 2190 | 2185 | 2498 |
| 300 | 20241023 | 144300 | 5301215215 | 2190 | 2190 | 2190 | 2190 | 100 |
| 301 | 20241023 | 144200 | 5300996215 | 2190 | 2195 | 2200 | 2190 | 1382 |
| 302 | 20241023 | 144100 | 5297964930 | 2200 | 2195 | 2200 | 2195 | 301 |
| 303 | 20241023 | 144000 | 5297304230 | 2190 | 2190 | 2195 | 2190 | 1590 |
| 304 | 20241023 | 143900 | 5293819630 | 2195 | 2190 | 2195 | 2185 | 2534 |
| 305 | 20241023 | 143800 | 5288263705 | 2190 | 2195 | 2195 | 2190 | 146 |
| 306 | 20241023 | 143700 | 5287943735 | 2195 | 2190 | 2195 | 2190 | 3177 |
| 307 | 20241023 | 143600 | 5280970735 | 2195 | 2190 | 2195 | 2175 | 3617 |
| 308 | 20241023 | 143500 | 5273054115 | 2190 | 2190 | 2190 | 2185 | 22 |
| 309 | 20241023 | 143400 | 5273005980 | 2185 | 2190 | 2195 | 2185 | 2009 |
| 310 | 20241023 | 143300 | 5268604905 | 2190 | 2190 | 2195 | 2175 | 505 |
| 311 | 20241023 | 143200 | 5267505760 | 2180 | 2180 | 2180 | 2180 | 221 |
| 312 | 20241023 | 143100 | 5267023980 | 2195 | 2190 | 2195 | 2180 | 624 |
| 313 | 20241023 | 143000 | 5265654605 | 2195 | 2195 | 2195 | 2195 | 3075 |
| 314 | 20241023 | 142900 | 5258904980 | 2200 | 2175 | 2200 | 2175 | 13566 |
| 315 | 20241023 | 142800 | 5229184680 | 2175 | 2175 | 2180 | 2165 | 7065 |
| 316 | 20241023 | 142700 | 5213789150 | 2175 | 2175 | 2175 | 2175 | 287 |
| 317 | 20241023 | 142600 | 5213164925 | 2175 | 2180 | 2180 | 2175 | 386 |
| 318 | 20241023 | 142500 | 5212324780 | 2180 | 2180 | 2180 | 2175 | 505 |
| 319 | 20241023 | 142400 | 5211224315 | 2180 | 2180 | 2180 | 2175 | 116 |
| 320 | 20241023 | 142300 | 5210971655 | 2180 | 2185 | 2185 | 2180 | 113 |
| 321 | 20241023 | 142200 | 5210725000 | 2185 | 2180 | 2185 | 2180 | 66 |
| 322 | 20241023 | 142100 | 5210580950 | 2180 | 2175 | 2185 | 2170 | 1894 |
| 323 | 20241023 | 142000 | 5206451595 | 2175 | 2175 | 2175 | 2170 | 191 |
| 324 | 20241023 | 141900 | 5206036220 | 2175 | 2175 | 2175 | 2165 | 962 |
| 325 | 20241023 | 141800 | 5203950950 | 2175 | 2180 | 2180 | 2175 | 96 |
| 326 | 20241023 | 141700 | 5203741870 | 2180 | 2185 | 2185 | 2180 | 63 |
| 327 | 20241023 | 141600 | 5203604370 | 2185 | 2185 | 2185 | 2160 | 12171 |
| 328 | 20241023 | 141500 | 5177227810 | 2175 | 2185 | 2185 | 2175 | 3755 |
| 329 | 20241023 | 141400 | 5169060045 | 2185 | 2185 | 2185 | 2175 | 129 |
| 330 | 20241023 | 141300 | 5168778810 | 2185 | 2185 | 2185 | 2185 | 265 |
| 331 | 20241023 | 141200 | 5168199785 | 2185 | 2185 | 2185 | 2170 | 8278 |
| 332 | 20241023 | 141100 | 5150230755 | 2185 | 2185 | 2185 | 2185 | 34 |
| 333 | 20241023 | 141000 | 5150156465 | 2175 | 2185 | 2190 | 2175 | 1513 |
| 334 | 20241023 | 140900 | 5146860725 | 2185 | 2185 | 2190 | 2175 | 3703 |
| 335 | 20241023 | 140800 | 5138799720 | 2190 | 2190 | 2190 | 2180 | 596 |
| 336 | 20241023 | 140700 | 5137495890 | 2190 | 2190 | 2190 | 2185 | 94 |
| 337 | 20241023 | 140600 | 5137290050 | 2190 | 2195 | 2195 | 2165 | 8233 |
| 338 | 20241023 | 140500 | 5119364890 | 2195 | 2195 | 2195 | 2190 | 3675 |
| 339 | 20241023 | 140400 | 5111308480 | 2190 | 2200 | 2200 | 2190 | 53 |
| 340 | 20241023 | 140300 | 5111192105 | 2190 | 2200 | 2200 | 2190 | 171 |
| 341 | 20241023 | 140200 | 5110816855 | 2200 | 2200 | 2200 | 2185 | 4966 |
| 342 | 20241023 | 140100 | 5099933755 | 2200 | 2195 | 2200 | 2195 | 1130 |
| 343 | 20241023 | 140000 | 5097450650 | 2200 | 2195 | 2200 | 2190 | 1485 |
| 344 | 20241023 | 135900 | 5094188820 | 2195 | 2200 | 2200 | 2190 | 637 |
| 345 | 20241023 | 135800 | 5092791570 | 2200 | 2185 | 2200 | 2185 | 2825 |
| 346 | 20241023 | 135700 | 5086611470 | 2190 | 2210 | 2210 | 2190 | 10832 |
| 347 | 20241023 | 135600 | 5062826975 | 2205 | 2205 | 2210 | 2205 | 4927 |
| 348 | 20241023 | 135500 | 5051962605 | 2205 | 2200 | 2205 | 2195 | 4534 |
| 349 | 20241023 | 135400 | 5041978760 | 2200 | 2205 | 2205 | 2195 | 2526 |
| 350 | 20241023 | 135300 | 5036421960 | 2205 | 2210 | 2215 | 2200 | 20183 |
| 351 | 20241023 | 135200 | 4991858645 | 2210 | 2195 | 2210 | 2190 | 50813 |
| 352 | 20241023 | 135100 | 4880112070 | 2185 | 2195 | 2195 | 2185 | 938 |
| 353 | 20241023 | 135000 | 4878055940 | 2195 | 2175 | 2195 | 2175 | 18585 |
| 354 | 20241023 | 134900 | 4837361495 | 2180 | 2170 | 2185 | 2170 | 5267 |
| 355 | 20241023 | 134800 | 4825877355 | 2170 | 2170 | 2170 | 2170 | 1 |
| 356 | 20241023 | 134700 | 4825875185 | 2170 | 2175 | 2180 | 2170 | 1064 |
| 357 | 20241023 | 134600 | 4823561035 | 2175 | 2165 | 2180 | 2165 | 3567 |
| 358 | 20241023 | 134500 | 4815799935 | 2175 | 2175 | 2175 | 2165 | 1622 |
| 359 | 20241023 | 134400 | 4812285135 | 2175 | 2170 | 2175 | 2165 | 1026 |
| 360 | 20241023 | 134300 | 4810059065 | 2165 | 2175 | 2175 | 2165 | 171 |
| 361 | 20241023 | 134200 | 4809688140 | 2175 | 2175 | 2175 | 2165 | 117 |
| 362 | 20241023 | 134100 | 4809434250 | 2165 | 2175 | 2175 | 2165 | 90 |
| 363 | 20241023 | 134000 | 4809239300 | 2175 | 2170 | 2175 | 2165 | 75 |
| 364 | 20241023 | 133900 | 4809076550 | 2170 | 2155 | 2170 | 2155 | 5179 |
| 365 | 20241023 | 133800 | 4797885655 | 2155 | 2160 | 2160 | 2155 | 873 |
| 366 | 20241023 | 133700 | 4796004295 | 2165 | 2165 | 2165 | 2165 | 60 |
| 367 | 20241023 | 133600 | 4795874395 | 2165 | 2150 | 2165 | 2150 | 1401 |
| 368 | 20241023 | 133500 | 4792862230 | 2150 | 2160 | 2160 | 2150 | 1008 |
| 369 | 20241023 | 133400 | 4790694450 | 2160 | 2160 | 2170 | 2160 | 2474 |
| 370 | 20241023 | 133300 | 4785347965 | 2150 | 2155 | 2155 | 2150 | 452 |
| 371 | 20241023 | 133200 | 4784375755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 372 | 20241023 | 133100 | 4784375755 | 2155 | 2160 | 2160 | 2155 | 1600 |
| 373 | 20241023 | 133000 | 4780927715 | 2160 | 2160 | 2160 | 2160 | 123 |
| 374 | 20241023 | 132900 | 4780662035 | 2165 | 2160 | 2165 | 2160 | 1472 |
| 375 | 20241023 | 132800 | 4777480155 | 2160 | 2160 | 2160 | 2160 | 370 |
| 376 | 20241023 | 132700 | 4776680955 | 2160 | 2160 | 2160 | 2160 | 214 |
| 377 | 20241023 | 132600 | 4776218715 | 2160 | 2165 | 2165 | 2160 | 2062 |
| 378 | 20241023 | 132500 | 4771763855 | 2160 | 2160 | 2160 | 2160 | 70 |
| 379 | 20241023 | 132400 | 4771612655 | 2160 | 2160 | 2160 | 2160 | 49 |
| 380 | 20241023 | 132300 | 4771506815 | 2165 | 2160 | 2165 | 2160 | 501 |
| 381 | 20241023 | 132200 | 4770424255 | 2160 | 2170 | 2170 | 2160 | 7195 |
| 382 | 20241023 | 132100 | 4754847080 | 2155 | 2155 | 2155 | 2155 | 425 |
| 383 | 20241023 | 132000 | 4753931205 | 2165 | 2180 | 2180 | 2165 | 145 |
| 384 | 20241023 | 131900 | 4753616690 | 2185 | 2160 | 2185 | 2160 | 9495 |
| 385 | 20241023 | 131800 | 4732964460 | 2160 | 2160 | 2160 | 2160 | 1547 |
| 386 | 20241023 | 131700 | 4729622940 | 2155 | 2155 | 2155 | 2155 | 3 |
| 387 | 20241023 | 131600 | 4729616475 | 2155 | 2155 | 2155 | 2155 | 1274 |
| 388 | 20241023 | 131500 | 4726871005 | 2150 | 2155 | 2155 | 2150 | 4371 |
| 389 | 20241023 | 131400 | 4717473250 | 2160 | 2155 | 2160 | 2155 | 242 |
| 390 | 20241023 | 131300 | 4716951030 | 2155 | 2160 | 2160 | 2155 | 950 |
| 391 | 20241023 | 131200 | 4714903340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 392 | 20241023 | 131100 | 4714903340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 393 | 20241023 | 131000 | 4714903340 | 2160 | 2160 | 2160 | 2160 | 92 |
| 394 | 20241023 | 130900 | 4714704620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 395 | 20241023 | 130800 | 4714704620 | 2160 | 2145 | 2160 | 2145 | 432 |
| 396 | 20241023 | 130700 | 4713777465 | 2145 | 2150 | 2150 | 2145 | 4205 |
| 397 | 20241023 | 130600 | 4704743990 | 2150 | 2155 | 2155 | 2150 | 5040 |
| 398 | 20241023 | 130500 | 4693906860 | 2155 | 2155 | 2155 | 2155 | 3222 |
| 399 | 20241023 | 130400 | 4686963450 | 2160 | 2160 | 2160 | 2160 | 73 |
| 400 | 20241023 | 130300 | 4686805770 | 2160 | 2160 | 2160 | 2155 | 122 |
| 401 | 20241023 | 130200 | 4686542310 | 2165 | 2165 | 2165 | 2165 | 251 |
| 402 | 20241023 | 130100 | 4685998895 | 2165 | 2170 | 2170 | 2165 | 2 |
| 403 | 20241023 | 130000 | 4685994560 | 2160 | 2160 | 2160 | 2160 | 1201 |
| 404 | 20241023 | 125900 | 4683400400 | 2160 | 2160 | 2160 | 2160 | 0 |
| 405 | 20241023 | 125800 | 4683400400 | 2160 | 2160 | 2160 | 2160 | 500 |
| 406 | 20241023 | 125700 | 4682320400 | 2160 | 2165 | 2165 | 2160 | 216 |
| 407 | 20241023 | 125600 | 4681852765 | 2165 | 2165 | 2170 | 2165 | 2067 |
| 408 | 20241023 | 125500 | 4677377380 | 2165 | 2165 | 2165 | 2165 | 0 |
| 409 | 20241023 | 125400 | 4677377380 | 2165 | 2165 | 2165 | 2165 | 4 |
| 410 | 20241023 | 125300 | 4677368720 | 2160 | 2160 | 2160 | 2160 | 0 |
| 411 | 20241023 | 125200 | 4677368720 | 2160 | 2160 | 2160 | 2160 | 760 |
| 412 | 20241023 | 125100 | 4675727120 | 2160 | 2160 | 2160 | 2160 | 0 |
| 413 | 20241023 | 125000 | 4675727120 | 2160 | 2160 | 2160 | 2160 | 0 |
| 414 | 20241023 | 124900 | 4675727120 | 2160 | 2160 | 2160 | 2160 | 5827 |
| 415 | 20241023 | 124800 | 4663140800 | 2165 | 2165 | 2165 | 2165 | 1397 |
| 416 | 20241023 | 124700 | 4660116295 | 2165 | 2160 | 2170 | 2160 | 2777 |
| 417 | 20241023 | 124600 | 4654090270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 418 | 20241023 | 124500 | 4654090270 | 2170 | 2170 | 2175 | 2170 | 1737 |
| 419 | 20241023 | 124400 | 4650320970 | 2170 | 2160 | 2170 | 2160 | 8278 |
| 420 | 20241023 | 124300 | 4632366380 | 2160 | 2170 | 2170 | 2160 | 961 |
| 421 | 20241023 | 124200 | 4630289720 | 2170 | 2170 | 2170 | 2170 | 1084 |
| 422 | 20241023 | 124100 | 4627937440 | 2170 | 2180 | 2180 | 2170 | 92 |
| 423 | 20241023 | 124000 | 4627737100 | 2180 | 2180 | 2180 | 2170 | 670 |
| 424 | 20241023 | 123900 | 4626282500 | 2180 | 2165 | 2180 | 2165 | 1748 |
| 425 | 20241023 | 123800 | 4622479825 | 2175 | 2175 | 2175 | 2175 | 50 |
| 426 | 20241023 | 123700 | 4622371075 | 2175 | 2165 | 2175 | 2165 | 728 |
| 427 | 20241023 | 123600 | 4620788675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 428 | 20241023 | 123500 | 4620788675 | 2175 | 2160 | 2175 | 2160 | 401 |
| 429 | 20241023 | 123400 | 4619922500 | 2165 | 2165 | 2165 | 2165 | 1514 |
| 430 | 20241023 | 123300 | 4616644690 | 2165 | 2170 | 2170 | 2165 | 1217 |
| 431 | 20241023 | 123200 | 4614004885 | 2165 | 2170 | 2170 | 2165 | 219 |
| 432 | 20241023 | 123100 | 4613530595 | 2170 | 2175 | 2175 | 2170 | 411 |
| 433 | 20241023 | 123000 | 4612636680 | 2175 | 2180 | 2180 | 2175 | 342 |
| 434 | 20241023 | 122900 | 4611892380 | 2180 | 2175 | 2180 | 2175 | 182 |
| 435 | 20241023 | 122800 | 4611495670 | 2165 | 2170 | 2175 | 2165 | 6481 |
| 436 | 20241023 | 122700 | 4597414675 | 2175 | 2165 | 2175 | 2165 | 1381 |
| 437 | 20241023 | 122600 | 4594411730 | 2165 | 2175 | 2175 | 2160 | 1808 |
| 438 | 20241023 | 122500 | 4590495115 | 2175 | 2175 | 2175 | 2175 | 793 |
| 439 | 20241023 | 122400 | 4588770340 | 2175 | 2175 | 2175 | 2175 | 201 |
| 440 | 20241023 | 122300 | 4588333165 | 2170 | 2170 | 2180 | 2170 | 2848 |
| 441 | 20241023 | 122200 | 4582152995 | 2170 | 2175 | 2175 | 2170 | 2153 |
| 442 | 20241023 | 122100 | 4577470430 | 2170 | 2165 | 2170 | 2160 | 273 |
| 443 | 20241023 | 122000 | 4576879445 | 2170 | 2170 | 2170 | 2170 | 1 |
| 444 | 20241023 | 121900 | 4576877275 | 2170 | 2170 | 2175 | 2170 | 2453 |
| 445 | 20241023 | 121800 | 4571551955 | 2170 | 2165 | 2170 | 2165 | 1070 |
| 446 | 20241023 | 121700 | 4569232180 | 2155 | 2165 | 2165 | 2155 | 2057 |
| 447 | 20241023 | 121600 | 4564796345 | 2165 | 2165 | 2165 | 2165 | 200 |
| 448 | 20241023 | 121500 | 4564363345 | 2160 | 2160 | 2160 | 2160 | 1210 |
| 449 | 20241023 | 121400 | 4561749745 | 2165 | 2160 | 2165 | 2160 | 1189 |
| 450 | 20241023 | 121300 | 4559181210 | 2160 | 2160 | 2160 | 2160 | 0 |
| 451 | 20241023 | 121200 | 4559181210 | 2160 | 2165 | 2165 | 2160 | 738 |
| 452 | 20241023 | 121100 | 4557586490 | 2165 | 2170 | 2170 | 2165 | 583 |
| 453 | 20241023 | 121000 | 4556324245 | 2170 | 2170 | 2170 | 2170 | 1 |
| 454 | 20241023 | 120900 | 4556322075 | 2170 | 2170 | 2170 | 2170 | 1301 |
| 455 | 20241023 | 120800 | 4553498905 | 2170 | 2165 | 2170 | 2165 | 5 |
| 456 | 20241023 | 120700 | 4553488075 | 2165 | 2165 | 2165 | 2165 | 512 |
| 457 | 20241023 | 120600 | 4552379595 | 2165 | 2170 | 2170 | 2165 | 975 |
| 458 | 20241023 | 120500 | 4550264220 | 2170 | 2170 | 2170 | 2170 | 1800 |
| 459 | 20241023 | 120400 | 4546358220 | 2170 | 2170 | 2170 | 2170 | 1 |
| 460 | 20241023 | 120300 | 4546356050 | 2165 | 2175 | 2175 | 2165 | 972 |
| 461 | 20241023 | 120200 | 4544242140 | 2175 | 2175 | 2175 | 2175 | 123 |
| 462 | 20241023 | 120100 | 4543974615 | 2175 | 2170 | 2175 | 2170 | 3556 |
| 463 | 20241023 | 120000 | 4536240725 | 2170 | 2170 | 2170 | 2165 | 632 |
| 464 | 20241023 | 115900 | 4534869775 | 2175 | 2175 | 2175 | 2175 | 8 |
| 465 | 20241023 | 115800 | 4534852375 | 2175 | 2175 | 2175 | 2170 | 226 |
| 466 | 20241023 | 115700 | 4534361460 | 2175 | 2170 | 2175 | 2170 | 295 |
| 467 | 20241023 | 115600 | 4533721305 | 2180 | 2180 | 2180 | 2175 | 136 |
| 468 | 20241023 | 115500 | 4533425055 | 2180 | 2170 | 2180 | 2170 | 211 |
| 469 | 20241023 | 115400 | 4532967165 | 2170 | 2165 | 2180 | 2165 | 925 |
| 470 | 20241023 | 115300 | 4530960115 | 2180 | 2180 | 2180 | 2180 | 203 |
| 471 | 20241023 | 115200 | 4530517575 | 2175 | 2175 | 2180 | 2175 | 771 |
| 472 | 20241023 | 115100 | 4528839885 | 2175 | 2170 | 2175 | 2170 | 4902 |
| 473 | 20241023 | 115000 | 4518198865 | 2165 | 2170 | 2170 | 2165 | 703 |
| 474 | 20241023 | 114900 | 4516674320 | 2170 | 2160 | 2170 | 2160 | 250 |
| 475 | 20241023 | 114800 | 4516134310 | 2160 | 2160 | 2160 | 2160 | 46 |
| 476 | 20241023 | 114700 | 4516034950 | 2165 | 2165 | 2170 | 2165 | 15 |
| 477 | 20241023 | 114600 | 4516002470 | 2165 | 2165 | 2165 | 2165 | 598 |
| 478 | 20241023 | 114500 | 4514707800 | 2160 | 2165 | 2165 | 2160 | 524 |
| 479 | 20241023 | 114400 | 4513575470 | 2160 | 2165 | 2165 | 2160 | 2244 |
| 480 | 20241023 | 114300 | 4508725155 | 2165 | 2165 | 2165 | 2165 | 100 |
| 481 | 20241023 | 114200 | 4508508655 | 2165 | 2165 | 2165 | 2165 | 1 |
| 482 | 20241023 | 114100 | 4508506490 | 2165 | 2175 | 2175 | 2165 | 1671 |
| 483 | 20241023 | 114000 | 4504880405 | 2170 | 2175 | 2175 | 2170 | 777 |
| 484 | 20241023 | 113900 | 4503193565 | 2175 | 2175 | 2175 | 2170 | 582 |
| 485 | 20241023 | 113800 | 4501927720 | 2175 | 2170 | 2175 | 2170 | 1596 |
| 486 | 20241023 | 113700 | 4498456425 | 2175 | 2170 | 2175 | 2170 | 1772 |
| 487 | 20241023 | 113600 | 4494604530 | 2165 | 2170 | 2170 | 2160 | 1328 |
| 488 | 20241023 | 113500 | 4491730085 | 2170 | 2170 | 2170 | 2170 | 15 |
| 489 | 20241023 | 113400 | 4491697535 | 2170 | 2170 | 2170 | 2170 | 947 |
| 490 | 20241023 | 113300 | 4489642545 | 2165 | 2165 | 2165 | 2165 | 995 |
| 491 | 20241023 | 113200 | 4487488370 | 2160 | 2165 | 2165 | 2160 | 6 |
| 492 | 20241023 | 113100 | 4487475385 | 2165 | 2165 | 2170 | 2165 | 603 |
| 493 | 20241023 | 113000 | 4486169395 | 2170 | 2165 | 2170 | 2160 | 1396 |
| 494 | 20241023 | 112900 | 4483142585 | 2165 | 2165 | 2165 | 2165 | 140 |
| 495 | 20241023 | 112800 | 4482839485 | 2165 | 2165 | 2170 | 2160 | 410 |
| 496 | 20241023 | 112700 | 4481951905 | 2170 | 2170 | 2170 | 2165 | 2342 |
| 497 | 20241023 | 112600 | 4476881420 | 2165 | 2175 | 2175 | 2165 | 633 |
| 498 | 20241023 | 112500 | 4475510965 | 2170 | 2170 | 2170 | 2170 | 820 |
| 499 | 20241023 | 112400 | 4473731565 | 2165 | 2175 | 2180 | 2165 | 4517 |
| 500 | 20241023 | 112300 | 4463932180 | 2180 | 2180 | 2180 | 2180 | 1021 |
| 501 | 20241023 | 112200 | 4461706400 | 2180 | 2180 | 2180 | 2180 | 341 |
| 502 | 20241023 | 112100 | 4460963020 | 2185 | 2185 | 2190 | 2185 | 3744 |
| 503 | 20241023 | 112000 | 4452782320 | 2185 | 2180 | 2185 | 2175 | 6501 |
| 504 | 20241023 | 111900 | 4438593360 | 2185 | 2185 | 2185 | 2185 | 303 |
| 505 | 20241023 | 111800 | 4437931305 | 2190 | 2180 | 2190 | 2175 | 5768 |
| 506 | 20241023 | 111700 | 4425333590 | 2180 | 2185 | 2185 | 2180 | 1233 |
| 507 | 20241023 | 111600 | 4422644455 | 2185 | 2185 | 2185 | 2180 | 2209 |
| 508 | 20241023 | 111500 | 4417818920 | 2180 | 2185 | 2190 | 2180 | 1082 |
| 509 | 20241023 | 111400 | 4415456560 | 2185 | 2180 | 2190 | 2180 | 6964 |
| 510 | 20241023 | 111300 | 4400245545 | 2180 | 2180 | 2180 | 2175 | 2577 |
| 511 | 20241023 | 111200 | 4394637155 | 2180 | 2180 | 2180 | 2180 | 169 |
| 512 | 20241023 | 111100 | 4394268735 | 2180 | 2175 | 2180 | 2175 | 1927 |
| 513 | 20241023 | 111000 | 4390068345 | 2175 | 2190 | 2190 | 2175 | 5119 |
| 514 | 20241023 | 110900 | 4378889710 | 2190 | 2180 | 2190 | 2175 | 9621 |
| 515 | 20241023 | 110800 | 4357880975 | 2175 | 2175 | 2175 | 2175 | 718 |
| 516 | 20241023 | 110700 | 4356319325 | 2180 | 2155 | 2180 | 2155 | 11486 |
| 517 | 20241023 | 110600 | 4331463730 | 2155 | 2155 | 2165 | 2155 | 2875 |
| 518 | 20241023 | 110500 | 4325248105 | 2155 | 2160 | 2160 | 2155 | 2845 |
| 519 | 20241023 | 110400 | 4319103305 | 2165 | 2165 | 2165 | 2160 | 4852 |
| 520 | 20241023 | 110300 | 4308619910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 521 | 20241023 | 110200 | 4308619910 | 2170 | 2170 | 2170 | 2170 | 501 |
| 522 | 20241023 | 110100 | 4307532740 | 2170 | 2175 | 2175 | 2170 | 27 |
| 523 | 20241023 | 110000 | 4307474045 | 2180 | 2170 | 2180 | 2160 | 7313 |
| 524 | 20241023 | 105900 | 4291599570 | 2170 | 2170 | 2170 | 2170 | 1371 |
| 525 | 20241023 | 105800 | 4288624500 | 2165 | 2165 | 2170 | 2160 | 1452 |
| 526 | 20241023 | 105700 | 4285482405 | 2160 | 2170 | 2170 | 2160 | 689 |
| 527 | 20241023 | 105600 | 4283991215 | 2150 | 2170 | 2175 | 2150 | 5687 |
| 528 | 20241023 | 105500 | 4271713045 | 2170 | 2175 | 2180 | 2170 | 2173 |
| 529 | 20241023 | 105400 | 4266979275 | 2175 | 2180 | 2180 | 2175 | 2048 |
| 530 | 20241023 | 105300 | 4262521725 | 2180 | 2175 | 2190 | 2160 | 11722 |
| 531 | 20241023 | 105200 | 4236995205 | 2190 | 2180 | 2190 | 2175 | 17714 |
| 532 | 20241023 | 105100 | 4198273430 | 2180 | 2165 | 2180 | 2165 | 7846 |
| 533 | 20241023 | 105000 | 4181215885 | 2165 | 2160 | 2165 | 2160 | 1300 |
| 534 | 20241023 | 104900 | 4178404330 | 2160 | 2155 | 2165 | 2155 | 2697 |
| 535 | 20241023 | 104800 | 4172582930 | 2155 | 2155 | 2165 | 2155 | 1344 |
| 536 | 20241023 | 104700 | 4169679900 | 2150 | 2160 | 2160 | 2150 | 912 |
| 537 | 20241023 | 104600 | 4167718575 | 2160 | 2150 | 2160 | 2145 | 2981 |
| 538 | 20241023 | 104500 | 4161315020 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 539 | 20241023 | 104400 | 4159165020 | 2150 | 2155 | 2155 | 2150 | 1677 |
| 540 | 20241023 | 104300 | 4155552045 | 2155 | 2160 | 2160 | 2155 | 139 |
| 541 | 20241023 | 104200 | 4155252260 | 2160 | 2175 | 2185 | 2160 | 19117 |
| 542 | 20241023 | 104100 | 4113632275 | 2170 | 2150 | 2170 | 2150 | 8997 |
| 543 | 20241023 | 104000 | 4094181630 | 2150 | 2140 | 2150 | 2140 | 3822 |
| 544 | 20241023 | 103900 | 4085971900 | 2140 | 2140 | 2140 | 2140 | 340 |
| 545 | 20241023 | 103800 | 4085244300 | 2140 | 2135 | 2140 | 2135 | 144 |
| 546 | 20241023 | 103700 | 4084936390 | 2140 | 2135 | 2140 | 2135 | 2748 |
| 547 | 20241023 | 103600 | 4079069395 | 2135 | 2145 | 2145 | 2135 | 108 |
| 548 | 20241023 | 103500 | 4078837760 | 2145 | 2135 | 2145 | 2130 | 489 |
| 549 | 20241023 | 103400 | 4077793690 | 2145 | 2140 | 2145 | 2140 | 48 |
| 550 | 20241023 | 103300 | 4077690820 | 2150 | 2140 | 2150 | 2135 | 3829 |
| 551 | 20241023 | 103200 | 4069510585 | 2150 | 2155 | 2155 | 2145 | 7748 |
| 552 | 20241023 | 103100 | 4052863620 | 2155 | 2145 | 2155 | 2145 | 3443 |
| 553 | 20241023 | 103000 | 4045462755 | 2145 | 2130 | 2145 | 2130 | 7423 |
| 554 | 20241023 | 102900 | 4029558970 | 2135 | 2130 | 2135 | 2125 | 1748 |
| 555 | 20241023 | 102800 | 4025835930 | 2130 | 2125 | 2130 | 2125 | 712 |
| 556 | 20241023 | 102700 | 4024322400 | 2120 | 2120 | 2130 | 2120 | 708 |
| 557 | 20241023 | 102600 | 4022821040 | 2120 | 2130 | 2130 | 2120 | 2667 |
| 558 | 20241023 | 102500 | 4017157605 | 2130 | 2130 | 2135 | 2130 | 769 |
| 559 | 20241023 | 102400 | 4015518830 | 2130 | 2130 | 2135 | 2130 | 2599 |
| 560 | 20241023 | 102300 | 4009982955 | 2135 | 2130 | 2135 | 2130 | 2827 |
| 561 | 20241023 | 102200 | 4003958250 | 2120 | 2115 | 2120 | 2115 | 1127 |
| 562 | 20241023 | 102100 | 4001569645 | 2130 | 2115 | 2130 | 2115 | 1271 |
| 563 | 20241023 | 102000 | 3998876455 | 2115 | 2115 | 2115 | 2115 | 1703 |
| 564 | 20241023 | 101900 | 3995274610 | 2115 | 2115 | 2130 | 2105 | 9091 |
| 565 | 20241023 | 101800 | 3976112025 | 2115 | 2115 | 2115 | 2110 | 4218 |
| 566 | 20241023 | 101700 | 3967193255 | 2120 | 2120 | 2125 | 2115 | 5470 |
| 567 | 20241023 | 101600 | 3955601160 | 2120 | 2125 | 2125 | 2120 | 898 |
| 568 | 20241023 | 101500 | 3953693475 | 2125 | 2130 | 2130 | 2125 | 2153 |
| 569 | 20241023 | 101400 | 3949107615 | 2140 | 2145 | 2145 | 2130 | 6992 |
| 570 | 20241023 | 101300 | 3934202065 | 2140 | 2140 | 2145 | 2135 | 955 |
| 571 | 20241023 | 101200 | 3932158135 | 2140 | 2140 | 2140 | 2130 | 1254 |
| 572 | 20241023 | 101100 | 3929475075 | 2130 | 2135 | 2140 | 2130 | 252 |
| 573 | 20241023 | 101000 | 3928937105 | 2135 | 2140 | 2140 | 2135 | 4611 |
| 574 | 20241023 | 100900 | 3919087520 | 2140 | 2140 | 2145 | 2130 | 1911 |
| 575 | 20241023 | 100800 | 3915005815 | 2140 | 2145 | 2145 | 2140 | 997 |
| 576 | 20241023 | 100700 | 3912869880 | 2145 | 2130 | 2145 | 2130 | 6034 |
| 577 | 20241023 | 100600 | 3899962135 | 2130 | 2125 | 2130 | 2125 | 2038 |
| 578 | 20241023 | 100500 | 3895621865 | 2130 | 2120 | 2130 | 2120 | 2268 |
| 579 | 20241023 | 100400 | 3890799490 | 2125 | 2125 | 2125 | 2120 | 931 |
| 580 | 20241023 | 100300 | 3888821160 | 2125 | 2115 | 2130 | 2110 | 3081 |
| 581 | 20241023 | 100200 | 3882273880 | 2115 | 2110 | 2115 | 2105 | 22250 |
| 582 | 20241023 | 100100 | 3835258350 | 2110 | 2110 | 2115 | 2105 | 4157 |
| 583 | 20241023 | 100000 | 3826492710 | 2110 | 2110 | 2115 | 2110 | 1902 |
| 584 | 20241023 | 095900 | 3822476770 | 2110 | 2120 | 2125 | 2110 | 14074 |
| 585 | 20241023 | 095800 | 3792723450 | 2120 | 2115 | 2125 | 2110 | 6705 |
| 586 | 20241023 | 095700 | 3778554065 | 2115 | 2120 | 2120 | 2115 | 22851 |
| 587 | 20241023 | 095600 | 3730168255 | 2120 | 2130 | 2130 | 2120 | 7427 |
| 588 | 20241023 | 095500 | 3714381480 | 2130 | 2140 | 2140 | 2125 | 16035 |
| 589 | 20241023 | 095400 | 3680227655 | 2140 | 2140 | 2145 | 2135 | 6298 |
| 590 | 20241023 | 095300 | 3666750315 | 2145 | 2150 | 2150 | 2140 | 8029 |
| 591 | 20241023 | 095200 | 3649555775 | 2145 | 2155 | 2155 | 2145 | 8735 |
| 592 | 20241023 | 095100 | 3630818385 | 2155 | 2150 | 2155 | 2145 | 5000 |
| 593 | 20241023 | 095000 | 3620070280 | 2150 | 2155 | 2155 | 2150 | 1272 |
| 594 | 20241023 | 094900 | 3617334170 | 2145 | 2160 | 2160 | 2145 | 3676 |
| 595 | 20241023 | 094800 | 3609427605 | 2160 | 2160 | 2160 | 2155 | 249 |
| 596 | 20241023 | 094700 | 3608890955 | 2165 | 2150 | 2165 | 2150 | 5136 |
| 597 | 20241023 | 094600 | 3597787940 | 2150 | 2155 | 2155 | 2150 | 6211 |
| 598 | 20241023 | 094500 | 3584427375 | 2155 | 2155 | 2155 | 2150 | 2182 |
| 599 | 20241023 | 094400 | 3579736020 | 2155 | 2165 | 2165 | 2150 | 12407 |
| 600 | 20241023 | 094300 | 3553042275 | 2155 | 2165 | 2165 | 2155 | 14970 |
| 601 | 20241023 | 094200 | 3520730235 | 2165 | 2170 | 2170 | 2165 | 4038 |
| 602 | 20241023 | 094100 | 3511982640 | 2170 | 2160 | 2170 | 2155 | 1833 |
| 603 | 20241023 | 094000 | 3508024085 | 2160 | 2170 | 2170 | 2155 | 3140 |
| 604 | 20241023 | 093900 | 3501239880 | 2170 | 2170 | 2170 | 2155 | 23746 |
| 605 | 20241023 | 093800 | 3449967640 | 2170 | 2170 | 2180 | 2165 | 6127 |
| 606 | 20241023 | 093700 | 3436667870 | 2175 | 2180 | 2180 | 2170 | 2114 |
| 607 | 20241023 | 093600 | 3432070995 | 2180 | 2175 | 2180 | 2170 | 3626 |
| 608 | 20241023 | 093500 | 3424178555 | 2175 | 2170 | 2175 | 2165 | 1858 |
| 609 | 20241023 | 093400 | 3420154615 | 2170 | 2175 | 2180 | 2165 | 8371 |
| 610 | 20241023 | 093300 | 3401987300 | 2170 | 2165 | 2175 | 2165 | 3235 |
| 611 | 20241023 | 093200 | 3394963010 | 2175 | 2175 | 2185 | 2170 | 15884 |
| 612 | 20241023 | 093100 | 3360392835 | 2175 | 2180 | 2180 | 2160 | 11895 |
| 613 | 20241023 | 093000 | 3334587910 | 2175 | 2200 | 2200 | 2175 | 36632 |
| 614 | 20241023 | 092900 | 3254453140 | 2200 | 2190 | 2230 | 2155 | 137429 |
| 615 | 20241023 | 092800 | 2952483260 | 2190 | 2185 | 2190 | 2180 | 11315 |
| 616 | 20241023 | 092700 | 2927749915 | 2185 | 2185 | 2190 | 2175 | 12880 |
| 617 | 20241023 | 092600 | 2899621260 | 2185 | 2185 | 2185 | 2165 | 9654 |
| 618 | 20241023 | 092500 | 2878589690 | 2185 | 2155 | 2185 | 2155 | 22030 |
| 619 | 20241023 | 092400 | 2830720845 | 2150 | 2145 | 2160 | 2140 | 9512 |
| 620 | 20241023 | 092300 | 2810323695 | 2145 | 2160 | 2160 | 2140 | 29977 |
| 621 | 20241023 | 092200 | 2745881480 | 2160 | 2175 | 2175 | 2150 | 22132 |
| 622 | 20241023 | 092100 | 2698102070 | 2175 | 2175 | 2185 | 2165 | 10362 |
| 623 | 20241023 | 092000 | 2675553525 | 2165 | 2160 | 2180 | 2160 | 24452 |
| 624 | 20241023 | 091900 | 2622516625 | 2160 | 2170 | 2180 | 2155 | 18667 |
| 625 | 20241023 | 091800 | 2582057575 | 2165 | 2190 | 2190 | 2150 | 33913 |
| 626 | 20241023 | 091700 | 2508825595 | 2190 | 2175 | 2205 | 2170 | 50144 |
| 627 | 20241023 | 091600 | 2398831535 | 2170 | 2160 | 2170 | 2150 | 18986 |
| 628 | 20241023 | 091500 | 2357830320 | 2160 | 2165 | 2175 | 2150 | 37320 |
| 629 | 20241023 | 091400 | 2277272185 | 2165 | 2185 | 2190 | 2160 | 60294 |
| 630 | 20241023 | 091300 | 2146271040 | 2185 | 2220 | 2250 | 2185 | 129947 |
| 631 | 20241023 | 091200 | 1857907160 | 2205 | 2190 | 2250 | 2185 | 163719 |
| 632 | 20241023 | 091100 | 1493474005 | 2190 | 2170 | 2190 | 2165 | 21178 |
| 633 | 20241023 | 091000 | 1447299450 | 2175 | 2180 | 2200 | 2165 | 90722 |
| 634 | 20241023 | 090900 | 1249985985 | 2185 | 2210 | 2245 | 2170 | 307801 |
| 635 | 20241023 | 090800 | 570280665 | 2250 | 2250 | 2250 | 2250 | 0 |
| 636 | 20241023 | 090700 | 570280665 | 2250 | 2250 | 2250 | 2250 | 0 |
| 637 | 20241023 | 090600 | 570280665 | 2250 | 2135 | 2250 | 2125 | 133782 |
| 638 | 20241023 | 090500 | 277197635 | 2145 | 2155 | 2155 | 2120 | 16392 |
| 639 | 20241023 | 090400 | 242152750 | 2155 | 2140 | 2160 | 2100 | 52694 |
| 640 | 20241023 | 090300 | 129157710 | 2140 | 2100 | 2145 | 2085 | 31696 |
| 641 | 20241023 | 090200 | 62142225 | 2100 | 2070 | 2110 | 2065 | 13199 |
| 642 | 20241023 | 090100 | 34573585 | 2070 | 2060 | 2070 | 2060 | 1969 |
| 643 | 20241023 | 090000 | 30499740 | 2065 | 2050 | 2065 | 2050 | 14856 |