KissMeData/060310/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	194400	611110084	1935	1935	1935	1935	7070
3	20250220	194300	611110084	1935	1935	1935	1935	0
4	20250220	194200	611110084	1935	1935	1935	1935	0
5	20250220	194100	611110084	1935	1935	1935	1935	0
6	20250220	194000	611110084	1935	1935	1935	1935	0
7	20250220	193900	611110084	1935	1935	1935	1935	0
8	20250220	193800	611110084	1935	1935	1935	1935	0
9	20250220	193700	611110084	1935	1935	1935	1935	0
10	20250220	193600	611110084	1935	1935	1935	1935	0
11	20250220	193500	611110084	1935	1935	1935	1935	0
12	20250220	193400	611110084	1935	1935	1935	1935	0
13	20250220	193300	611110084	1935	1935	1935	1935	0
14	20250220	193200	611110084	1935	1935	1935	1935	0
15	20250220	193100	611110084	1935	1935	1935	1935	0
16	20250220	193000	611110084	1935	1935	1935	1935	0
17	20250220	192900	611110084	1935	1935	1935	1935	0
18	20250220	192800	611110084	1935	1935	1935	1935	0
19	20250220	192700	611110084	1935	1935	1935	1935	0
20	20250220	192600	611110084	1935	1935	1935	1935	0
21	20250220	192500	611110084	1935	1935	1935	1935	0
22	20250220	192400	611110084	1935	1935	1935	1935	0
23	20250220	192300	611110084	1935	1935	1935	1935	0
24	20250220	192200	611110084	1935	1935	1935	1935	0
25	20250220	192100	611110084	1935	1935	1935	1935	0
26	20250220	192000	611110084	1935	1935	1935	1935	0
27	20250220	191900	611110084	1935	1935	1935	1935	0
28	20250220	191800	611110084	1935	1935	1935	1935	0
29	20250220	191700	611110084	1935	1935	1935	1935	0
30	20250220	191600	611110084	1935	1935	1935	1935	0
31	20250220	191500	611110084	1935	1935	1935	1935	0
32	20250220	191400	611110084	1935	1935	1935	1935	7070
33	20250220	191300	611110084	1935	1935	1935	1935	0
34	20250220	191200	611110084	1935	1935	1935	1935	0
35	20250220	191100	611110084	1935	1935	1935	1935	0
36	20250220	191000	611110084	1935	1935	1935	1935	0
37	20250220	190900	611110084	1935	1935	1935	1935	0
38	20250220	190800	611110084	1935	1935	1935	1935	0
39	20250220	190700	611110084	1935	1935	1935	1935	0
40	20250220	190600	611110084	1935	1935	1935	1935	0
41	20250220	190500	611110084	1935	1935	1935	1935	0
42	20250220	190400	611110084	1935	1935	1935	1935	0
43	20250220	190300	611110084	1935	1935	1935	1935	0
44	20250220	190200	611110084	1935	1935	1935	1935	0
45	20250220	190100	611110084	1935	1935	1935	1935	0
46	20250220	190000	611110084	1935	1935	1935	1935	0
47	20250220	185900	611110084	1935	1935	1935	1935	0
48	20250220	185800	611110084	1935	1935	1935	1935	0
49	20250220	185700	611110084	1935	1935	1935	1935	0
50	20250220	185600	611110084	1935	1935	1935	1935	0
51	20250220	185500	611110084	1935	1935	1935	1935	0
52	20250220	185400	611110084	1935	1935	1935	1935	0
53	20250220	185300	611110084	1935	1935	1935	1935	0
54	20250220	185200	611110084	1935	1935	1935	1935	0
55	20250220	185100	611110084	1935	1935	1935	1935	0
56	20250220	185000	611110084	1935	1935	1935	1935	0
57	20250220	184900	611110084	1935	1935	1935	1935	0
58	20250220	184800	611110084	1935	1935	1935	1935	0
59	20250220	184700	611110084	1935	1935	1935	1935	0
60	20250220	184600	611110084	1935	1935	1935	1935	0
61	20250220	184500	611110084	1935	1935	1935	1935	0
62	20250220	184400	611110084	1935	1935	1935	1935	7070
63	20250220	184300	611110084	1935	1935	1935	1935	0
64	20250220	184200	611110084	1935	1935	1935	1935	0
65	20250220	184100	611110084	1935	1935	1935	1935	0
66	20250220	184000	611110084	1935	1935	1935	1935	0
67	20250220	183900	611110084	1935	1935	1935	1935	0
68	20250220	183800	611110084	1935	1935	1935	1935	0
69	20250220	183700	611110084	1935	1935	1935	1935	0
70	20250220	183600	611110084	1935	1935	1935	1935	0
71	20250220	183500	611110084	1935	1935	1935	1935	0
72	20250220	183400	611110084	1935	1935	1935	1935	0
73	20250220	183300	611110084	1935	1935	1935	1935	0
74	20250220	183200	611110084	1935	1935	1935	1935	0
75	20250220	183100	611110084	1935	1935	1935	1935	0
76	20250220	183000	611110084	1935	1935	1935	1935	0
77	20250220	182900	611110084	1935	1935	1935	1935	0
78	20250220	182800	611110084	1935	1935	1935	1935	0
79	20250220	182700	611110084	1935	1935	1935	1935	0
80	20250220	182600	611110084	1935	1935	1935	1935	0
81	20250220	182500	611110084	1935	1935	1935	1935	0
82	20250220	182400	611110084	1935	1935	1935	1935	0
83	20250220	182300	611110084	1935	1935	1935	1935	0
84	20250220	182200	611110084	1935	1935	1935	1935	0
85	20250220	182100	611110084	1935	1935	1935	1935	0
86	20250220	182000	611110084	1935	1935	1935	1935	0
87	20250220	181900	611110084	1935	1935	1935	1935	0
88	20250220	181800	611110084	1935	1935	1935	1935	0
89	20250220	181700	611110084	1935	1935	1935	1935	0
90	20250220	181600	611110084	1935	1935	1935	1935	0
91	20250220	181500	611110084	1935	1935	1935	1935	0
92	20250220	181400	611110084	1935	1935	1935	1935	7070
93	20250220	181300	611110084	1935	1935	1935	1935	0
94	20250220	181200	611110084	1935	1935	1935	1935	0
95	20250220	181100	611110084	1935	1935	1935	1935	0
96	20250220	181000	611110084	1935	1935	1935	1935	0
97	20250220	180900	611110084	1935	1935	1935	1935	0
98	20250220	180800	611110084	1935	1935	1935	1935	0
99	20250220	180700	611110084	1935	1935	1935	1935	0
100	20250220	180600	611110084	1935	1935	1935	1935	0
101	20250220	180500	611110084	1935	1935	1935	1935	0
102	20250220	180400	611110084	1935	1935	1935	1935	0
103	20250220	180300	611110084	1935	1935	1935	1935	0
104	20250220	180200	611110084	1935	1935	1935	1935	0
105	20250220	180100	611110084	1935	1935	1935	1935	0
106	20250220	180000	611110084	1935	1935	1935	1935	0
107	20250220	175900	611110084	1935	1935	1935	1935	0
108	20250220	175800	611110084	1935	1935	1935	1935	0
109	20250220	175700	611110084	1935	1935	1935	1935	0
110	20250220	175600	611110084	1935	1935	1935	1935	0
111	20250220	175500	611110084	1935	1935	1935	1935	0
112	20250220	175400	611110084	1935	1935	1935	1935	0
113	20250220	175300	611110084	1935	1935	1935	1935	0
114	20250220	175200	611110084	1935	1935	1935	1935	0
115	20250220	175100	611110084	1935	1935	1935	1935	0
116	20250220	175000	611110084	1935	1935	1935	1935	0
117	20250220	174900	611110084	1935	1935	1935	1935	0
118	20250220	174800	611110084	1935	1935	1935	1935	0
119	20250220	174700	611110084	1935	1935	1935	1935	0
120	20250220	174600	611110084	1935	1935	1935	1935	0
121	20250220	174500	611110084	1935	1935	1935	1935	0
122	20250220	174400	611110084	1935	1935	1935	1935	7070
123	20250220	174300	611110084	1935	1935	1935	1935	0
124	20250220	174200	611110084	1935	1935	1935	1935	0
125	20250220	174100	611110084	1935	1935	1935	1935	0
126	20250220	174000	611110084	1935	1935	1935	1935	0
127	20250220	173900	611110084	1935	1935	1935	1935	0
128	20250220	173800	611110084	1935	1935	1935	1935	0
129	20250220	173700	611110084	1935	1935	1935	1935	0
130	20250220	173600	611110084	1935	1935	1935	1935	0
131	20250220	173500	611110084	1935	1935	1935	1935	0
132	20250220	173400	611110084	1935	1935	1935	1935	0
133	20250220	173300	611110084	1935	1935	1935	1935	0
134	20250220	173200	611110084	1935	1935	1935	1935	0
135	20250220	173100	611110084	1935	1935	1935	1935	0
136	20250220	173000	611110084	1935	1935	1935	1935	0
137	20250220	172900	611110084	1935	1935	1935	1935	0
138	20250220	172800	611110084	1935	1935	1935	1935	0
139	20250220	172700	611110084	1935	1935	1935	1935	0
140	20250220	172600	611110084	1935	1935	1935	1935	0
141	20250220	172500	611110084	1935	1935	1935	1935	0
142	20250220	172400	611110084	1935	1935	1935	1935	0
143	20250220	172300	611110084	1935	1935	1935	1935	0
144	20250220	172200	611110084	1935	1935	1935	1935	0
145	20250220	172100	611110084	1935	1935	1935	1935	0
146	20250220	172000	611110084	1935	1935	1935	1935	0
147	20250220	171900	611110084	1935	1935	1935	1935	0
148	20250220	171800	611110084	1935	1935	1935	1935	0
149	20250220	171700	611110084	1935	1935	1935	1935	0
150	20250220	171600	611110084	1935	1935	1935	1935	0
151	20250220	171500	611110084	1935	1935	1935	1935	0
152	20250220	171400	611110084	1935	1935	1935	1935	7070
153	20250220	171300	611110084	1935	1935	1935	1935	0
154	20250220	171200	611110084	1935	1935	1935	1935	0
155	20250220	171100	611110084	1935	1935	1935	1935	0
156	20250220	171000	611110084	1935	1935	1935	1935	0
157	20250220	170900	611110084	1935	1935	1935	1935	0
158	20250220	170800	611110084	1935	1935	1935	1935	0
159	20250220	170700	611110084	1935	1935	1935	1935	0
160	20250220	170600	611110084	1935	1935	1935	1935	0
161	20250220	170500	611110084	1935	1935	1935	1935	0
162	20250220	170400	611110084	1935	1935	1935	1935	0
163	20250220	170300	611110084	1935	1935	1935	1935	0
164	20250220	170200	611110084	1935	1935	1935	1935	0
165	20250220	170100	611110084	1935	1935	1935	1935	0
166	20250220	170000	611110084	1935	1935	1935	1935	0
167	20250220	165900	611110084	1935	1935	1935	1935	0
168	20250220	165800	611110084	1935	1935	1935	1935	0
169	20250220	165700	611110084	1935	1935	1935	1935	0
170	20250220	165600	611110084	1935	1935	1935	1935	0
171	20250220	165500	611110084	1935	1935	1935	1935	0
172	20250220	165400	611110084	1935	1935	1935	1935	0
173	20250220	165300	611110084	1935	1935	1935	1935	0
174	20250220	165200	611110084	1935	1935	1935	1935	0
175	20250220	165100	611110084	1935	1935	1935	1935	0
176	20250220	165000	611110084	1935	1935	1935	1935	0
177	20250220	164900	611110084	1935	1935	1935	1935	0
178	20250220	164800	611110084	1935	1935	1935	1935	0
179	20250220	164700	611110084	1935	1935	1935	1935	0
180	20250220	164600	611110084	1935	1935	1935	1935	0
181	20250220	164500	611110084	1935	1935	1935	1935	0
182	20250220	164400	611110084	1935	1935	1935	1935	7070
183	20250220	164300	611110084	1935	1935	1935	1935	0
184	20250220	164200	611110084	1935	1935	1935	1935	0
185	20250220	164100	611110084	1935	1935	1935	1935	0
186	20250220	164000	611110084	1935	1935	1935	1935	0
187	20250220	163900	611110084	1935	1935	1935	1935	0
188	20250220	163800	611110084	1935	1935	1935	1935	0
189	20250220	163700	611110084	1935	1935	1935	1935	0
190	20250220	163600	611110084	1935	1935	1935	1935	0
191	20250220	163500	611110084	1935	1935	1935	1935	0
192	20250220	163400	611110084	1935	1935	1935	1935	0
193	20250220	163300	611110084	1935	1935	1935	1935	0
194	20250220	163200	611110084	1935	1935	1935	1935	0
195	20250220	163100	611110084	1935	1935	1935	1935	0
196	20250220	163000	611110084	1935	1935	1935	1935	0
197	20250220	162900	611110084	1935	1935	1935	1935	0
198	20250220	162800	611110084	1935	1935	1935	1935	0
199	20250220	162700	611110084	1935	1935	1935	1935	0
200	20250220	162600	611110084	1935	1935	1935	1935	0
201	20250220	162500	611110084	1935	1935	1935	1935	0
202	20250220	162400	611110084	1935	1935	1935	1935	0
203	20250220	162300	611110084	1935	1935	1935	1935	0
204	20250220	162200	611110084	1935	1935	1935	1935	0
205	20250220	162100	611110084	1935	1935	1935	1935	0
206	20250220	162000	611110084	1935	1935	1935	1935	0
207	20250220	161900	611110084	1935	1935	1935	1935	0
208	20250220	161800	611110084	1935	1935	1935	1935	0
209	20250220	161700	611110084	1935	1935	1935	1935	0
210	20250220	161600	611110084	1935	1935	1935	1935	0
211	20250220	161500	611110084	1935	1935	1935	1935	0
212	20250220	161400	611110084	1935	1935	1935	1935	7070
213	20250220	161300	611110084	1935	1935	1935	1935	0
214	20250220	161200	611110084	1935	1935	1935	1935	0
215	20250220	161100	611110084	1935	1935	1935	1935	0
216	20250220	161000	611110084	1935	1935	1935	1935	0
217	20250220	160900	611110084	1935	1935	1935	1935	0
218	20250220	160800	611110084	1935	1935	1935	1935	0
219	20250220	160700	611110084	1935	1935	1935	1935	0
220	20250220	160600	611110084	1935	1935	1935	1935	0
221	20250220	160500	611110084	1935	1935	1935	1935	0
222	20250220	160400	611110084	1935	1935	1935	1935	0
223	20250220	160300	611110084	1935	1935	1935	1935	0
224	20250220	160200	611110084	1935	1935	1935	1935	0
225	20250220	160100	611110084	1935	1935	1935	1935	0
226	20250220	160000	611110084	1935	1935	1935	1935	0
227	20250220	155900	611110084	1935	1935	1935	1935	0
228	20250220	155800	611110084	1935	1935	1935	1935	0
229	20250220	155700	611110084	1935	1935	1935	1935	0
230	20250220	155600	611110084	1935	1935	1935	1935	0
231	20250220	155500	611110084	1935	1935	1935	1935	0
232	20250220	155400	611110084	1935	1935	1935	1935	0
233	20250220	155300	611110084	1935	1935	1935	1935	0
234	20250220	155200	611110084	1935	1935	1935	1935	0
235	20250220	155100	611110084	1935	1935	1935	1935	0
236	20250220	155000	611110084	1935	1935	1935	1935	0
237	20250220	154900	611110084	1935	1935	1935	1935	0
238	20250220	154800	611110084	1935	1935	1935	1935	0
239	20250220	154700	611110084	1935	1935	1935	1935	0
240	20250220	154600	611110084	1935	1935	1935	1935	0
241	20250220	154500	611110084	1935	1935	1935	1935	0
242	20250220	154400	611110084	1935	1935	1935	1935	7070
243	20250220	154300	611110084	1935	1935	1935	1935	0
244	20250220	154200	611110084	1935	1935	1935	1935	0
245	20250220	154100	611110084	1935	1935	1935	1935	0
246	20250220	154000	611110084	1935	1935	1935	1935	0
247	20250220	153900	611110084	1935	1935	1935	1935	0
248	20250220	153800	611110084	1935	1935	1935	1935	0
249	20250220	153700	611110084	1935	1935	1935	1935	0
250	20250220	153600	611110084	1935	1935	1935	1935	0
251	20250220	153500	611110084	1935	1935	1935	1935	0
252	20250220	153400	611110084	1935	1935	1935	1935	0
253	20250220	153300	611110084	1935	1935	1935	1935	0
254	20250220	153200	611110084	1935	1935	1935	1935	0
255	20250220	153100	611110084	1935	1935	1935	1935	0
256	20250220	153000	611110084	1935	1935	1935	1935	7070
257	20250220	152900	597429634	1937	1937	1937	1937	0
258	20250220	152800	597429634	1937	1937	1937	1937	0
259	20250220	152700	597429634	1937	1937	1937	1937	0
260	20250220	152600	597429634	1937	1937	1937	1937	0
261	20250220	152500	597429634	1937	1937	1937	1937	0
262	20250220	152400	597429634	1937	1937	1937	1937	0
263	20250220	152300	597429634	1937	1937	1937	1937	0
264	20250220	152200	597429634	1937	1937	1937	1937	0
265	20250220	152100	597429634	1937	1937	1937	1937	0
266	20250220	152000	597429634	1937	1937	1937	1937	0
267	20250220	151900	597429634	1937	1937	1937	1937	2
268	20250220	151800	597425760	1938	1938	1938	1931	305
269	20250220	151700	596836724	1931	1931	1938	1931	651
270	20250220	151600	595579636	1938	1938	1938	1938	131
271	20250220	151500	595325758	1938	1938	1938	1938	18
272	20250220	151400	595290874	1939	1939	1940	1931	2854
273	20250220	151300	589776326	1939	1939	1939	1939	3
274	20250220	151200	589770509	1940	1940	1940	1940	275
275	20250220	151100	589237009	1936	1936	1936	1936	0
276	20250220	151000	589237009	1936	1939	1942	1936	1030
277	20250220	150900	587239939	1943	1943	1943	1943	23
278	20250220	150800	587195250	1940	1940	1940	1940	10
279	20250220	150700	587175850	1943	1943	1943	1943	7
280	20250220	150600	587162249	1943	1943	1943	1943	2
281	20250220	150500	587158363	1943	1943	1943	1943	4
282	20250220	150400	587150591	1943	1943	1943	1943	59
283	20250220	150300	587035954	1939	1939	1939	1939	300
284	20250220	150200	586454254	1939	1940	1940	1939	56
285	20250220	150100	586345668	1943	1939	1943	1939	1364
286	20250220	150000	583700868	1939	1939	1939	1939	1718
287	20250220	145900	580369666	1944	1944	1944	1944	0
288	20250220	145800	580369666	1944	1944	1944	1944	0
289	20250220	145700	580369666	1944	1938	1945	1938	1824
290	20250220	145600	576832916	1935	1934	1935	1934	1210
291	20250220	145500	574492062	1935	1935	1935	1935	0
292	20250220	145400	574492062	1935	1935	1935	1935	386
293	20250220	145300	573745152	1931	1934	1934	1931	1650
294	20250220	145200	570558259	1934	1935	1935	1934	746
295	20250220	145100	569114795	1934	1934	1934	1934	500
296	20250220	145000	568147795	1938	1938	1938	1938	0
297	20250220	144900	568147795	1938	1938	1938	1938	0
298	20250220	144800	568147795	1938	1938	1938	1938	0
299	20250220	144700	568147795	1938	1935	1938	1935	1766
300	20250220	144600	564730582	1931	1934	1934	1931	439
301	20250220	144500	563882664	1935	1935	1935	1935	200
302	20250220	144400	563495664	1935	1935	1935	1935	43
303	20250220	144300	563412459	1935	1935	1935	1935	0
304	20250220	144200	563412459	1935	1935	1935	1935	10
305	20250220	144100	563393109	1938	1938	1938	1938	500
306	20250220	144000	562424109	1938	1938	1938	1938	0
307	20250220	143900	562424109	1938	1932	1938	1931	1744
308	20250220	143800	559053902	1934	1933	1934	1933	59
309	20250220	143700	558939806	1933	1933	1933	1933	100
310	20250220	143600	558746506	1938	1938	1938	1938	52
311	20250220	143500	558645730	1932	1932	1932	1932	0
312	20250220	143400	558645730	1932	1936	1936	1932	10026
313	20250220	143300	539261813	1936	1936	1936	1936	0
314	20250220	143200	539261813	1936	1936	1936	1936	45
315	20250220	143100	539174693	1936	1936	1936	1936	172
316	20250220	143000	538841701	1936	1936	1936	1936	38
317	20250220	142900	538768133	1936	1936	1936	1936	5
318	20250220	142800	538758453	1936	1936	1936	1936	3
319	20250220	142700	538752645	1935	1935	1935	1935	1075
320	20250220	142600	536672520	1935	1935	1935	1935	0
321	20250220	142500	536672520	1935	1936	1936	1935	1601
322	20250220	142400	533574403	1938	1938	1938	1938	0
323	20250220	142300	533574403	1938	1938	1938	1938	0
324	20250220	142200	533574403	1938	1937	1938	1937	18
325	20250220	142100	533539536	1935	1937	1937	1935	2810
326	20250220	142000	528100916	1937	1939	1939	1937	2866
327	20250220	141900	522547808	1939	1945	1945	1939	4269
328	20250220	141800	514262497	1946	1946	1946	1945	4
329	20250220	141700	514254714	1946	1945	1946	1945	5
330	20250220	141600	514244988	1946	1946	1946	1946	0
331	20250220	141500	514244988	1946	1944	1946	1944	12
332	20250220	141400	514221656	1943	1943	1943	1943	1722
333	20250220	141300	510875810	1944	1944	1944	1944	50
334	20250220	141200	510778610	1945	1945	1945	1945	101
335	20250220	141100	510582165	1943	1943	1943	1943	86
336	20250220	141000	510415067	1943	1944	1944	1943	3503
337	20250220	140900	503607847	1945	1946	1946	1945	77
338	20250220	140800	503458078	1946	1946	1946	1945	2137
339	20250220	140700	499301611	1945	1945	1945	1945	100
340	20250220	140600	499107111	1945	1945	1945	1945	0
341	20250220	140500	499107111	1945	1945	1945	1945	1000
342	20250220	140400	497162111	1945	1945	1945	1945	37
343	20250220	140300	497090146	1945	1945	1946	1945	1267
344	20250220	140200	494625239	1945	1945	1945	1945	0
345	20250220	140100	494625239	1945	1945	1945	1945	1
346	20250220	140000	494623294	1946	1946	1946	1946	1
347	20250220	135900	494621348	1945	1945	1946	1945	112
348	20250220	135800	494403507	1945	1945	1945	1945	1365
349	20250220	135700	491748582	1947	1947	1947	1947	5
350	20250220	135600	491738847	1947	1947	1947	1947	0
351	20250220	135500	491738847	1947	1947	1947	1947	1
352	20250220	135400	491736900	1946	1946	1946	1946	1010
353	20250220	135300	489771440	1946	1946	1946	1946	20
354	20250220	135200	489732520	1949	1945	1949	1945	451
355	20250220	135100	488855321	1949	1949	1949	1949	1
356	20250220	135000	488853372	1945	1945	1945	1945	626
357	20250220	134900	487635802	1950	1950	1950	1950	0
358	20250220	134800	487635802	1950	1950	1950	1950	0
359	20250220	134700	487635802	1950	1950	1950	1950	0
360	20250220	134600	487635802	1950	1950	1950	1950	0
361	20250220	134500	487635802	1950	1950	1950	1950	0
362	20250220	134400	487635802	1950	1950	1950	1950	0
363	20250220	134300	487635802	1950	1950	1950	1950	0
364	20250220	134200	487635802	1950	1950	1950	1950	0
365	20250220	134100	487635802	1950	1950	1950	1950	171
366	20250220	134000	487302352	1950	1950	1950	1950	500
367	20250220	133900	486327352	1951	1951	1951	1951	0
368	20250220	133800	486327352	1951	1945	1951	1945	1501
369	20250220	133700	483407901	1946	1946	1946	1946	2007
370	20250220	133600	479502279	1952	1952	1952	1952	0
371	20250220	133500	479502279	1952	1952	1952	1952	0
372	20250220	133400	479502279	1952	1952	1952	1952	1572
373	20250220	133300	476433735	1954	1953	1954	1952	37
374	20250220	133200	476361478	1954	1954	1954	1954	0
375	20250220	133100	476361478	1954	1954	1954	1954	0
376	20250220	133000	476361478	1954	1954	1954	1954	0
377	20250220	132900	476361478	1954	1952	1954	1952	6
378	20250220	132800	476349756	1954	1954	1954	1952	4953
379	20250220	132700	466678227	1957	1957	1957	1957	1293
380	20250220	132600	464147826	1957	1954	1957	1954	260
381	20250220	132500	463639323	1954	1951	1954	1951	1581
382	20250220	132400	460552966	1952	1952	1952	1952	0
383	20250220	132300	460552966	1952	1952	1952	1952	0
384	20250220	132200	460552966	1952	1948	1952	1948	42
385	20250220	132100	460471143	1948	1947	1948	1947	2996
386	20250220	132000	454637928	1947	1947	1947	1946	3209
387	20250220	131900	448392597	1947	1947	1947	1947	3024
388	20250220	131800	442504869	1948	1948	1948	1948	0
389	20250220	131700	442504869	1948	1947	1948	1947	1023
390	20250220	131600	440513087	1948	1950	1950	1948	5473
391	20250220	131500	429847683	1950	1950	1950	1950	0
392	20250220	131400	429847683	1950	1950	1950	1950	0
393	20250220	131300	429847683	1950	1950	1950	1950	5
394	20250220	131200	429837933	1948	1948	1948	1948	0
395	20250220	131100	429837933	1948	1950	1950	1948	2356
396	20250220	131000	425247137	1950	1949	1950	1949	75
397	20250220	130900	425100936	1949	1949	1949	1949	1
398	20250220	130800	425098987	1948	1948	1948	1948	0
399	20250220	130700	425098987	1948	1947	1949	1947	1204
400	20250220	130600	422753444	1946	1946	1946	1946	1500
401	20250220	130500	419834444	1947	1947	1947	1947	0
402	20250220	130400	419834444	1947	1948	1948	1946	1415
403	20250220	130300	417078269	1949	1948	1949	1948	501
404	20250220	130200	416102320	1949	1949	1949	1949	361
405	20250220	130100	415398731	1950	1950	1950	1950	0
406	20250220	130000	415398731	1950	1950	1950	1950	470
407	20250220	125900	414482231	1950	1950	1950	1950	0
408	20250220	125800	414482231	1950	1948	1950	1947	6683
409	20250220	125700	401466083	1948	1947	1948	1947	282
410	20250220	125600	400917028	1947	1948	1948	1947	1138
411	20250220	125500	398701204	1949	1949	1949	1949	0
412	20250220	125400	398701204	1949	1949	1949	1949	1
413	20250220	125300	398699255	1947	1946	1947	1946	538
414	20250220	125200	397651770	1947	1947	1947	1947	513
415	20250220	125100	396652959	1951	1951	1951	1951	0
416	20250220	125000	396652959	1951	1947	1951	1947	53
417	20250220	124900	396549764	1947	1952	1952	1947	963
418	20250220	124800	394674728	1952	1952	1952	1952	12
419	20250220	124700	394651304	1951	1950	1951	1950	3001
420	20250220	124600	388797503	1950	1950	1950	1947	22
421	20250220	124500	388754621	1947	1952	1952	1947	42
422	20250220	124400	388672682	1952	1952	1952	1952	0
423	20250220	124300	388672682	1952	1952	1952	1952	0
424	20250220	124200	388672682	1952	1950	1953	1950	441
425	20250220	124100	387812254	1950	1950	1950	1950	0
426	20250220	124000	387812254	1950	1950	1950	1950	1
427	20250220	123900	387810304	1945	1945	1945	1945	0
428	20250220	123800	387810304	1945	1945	1945	1945	0
429	20250220	123700	387810304	1945	1945	1945	1945	0
430	20250220	123600	387810304	1945	1945	1945	1945	0
431	20250220	123500	387810304	1945	1945	1945	1945	0
432	20250220	123400	387810304	1945	1945	1945	1945	0
433	20250220	123300	387810304	1945	1945	1945	1945	0
434	20250220	123200	387810304	1945	1945	1945	1945	0
435	20250220	123100	387810304	1945	1945	1945	1945	0
436	20250220	123000	387810304	1945	1945	1945	1945	3
437	20250220	122900	387804469	1944	1944	1944	1944	0
438	20250220	122800	387804469	1944	1944	1944	1944	0
439	20250220	122700	387804469	1944	1944	1944	1944	0
440	20250220	122600	387804469	1944	1944	1944	1944	0
441	20250220	122500	387804469	1944	1946	1946	1944	400
442	20250220	122400	387026751	1950	1950	1950	1950	0
443	20250220	122300	387026751	1950	1950	1950	1950	1
444	20250220	122200	387024801	1950	1950	1950	1950	2
445	20250220	122100	387020901	1944	1947	1947	1944	3000
446	20250220	122000	381187315	1951	1951	1951	1951	1
447	20250220	121900	381185364	1947	1949	1949	1947	1100
448	20250220	121800	379042002	1951	1950	1951	1950	9
449	20250220	121700	379024451	1950	1950	1950	1950	183
450	20250220	121600	378667601	1951	1951	1951	1951	0
451	20250220	121500	378667601	1951	1951	1951	1951	250
452	20250220	121400	378179851	1951	1951	1951	1951	10
453	20250220	121300	378160341	1950	1950	1950	1950	0
454	20250220	121200	378160341	1950	1950	1950	1950	158
455	20250220	121100	377852241	1950	1950	1950	1950	352
456	20250220	121000	377165841	1950	1950	1950	1950	0
457	20250220	120900	377165841	1950	1950	1950	1950	1
458	20250220	120800	377163891	1950	1950	1950	1950	0
459	20250220	120700	377163891	1950	1950	1950	1950	2
460	20250220	120600	377159991	1950	1950	1950	1950	2
461	20250220	120500	377156091	1950	1950	1950	1950	0
462	20250220	120400	377156091	1950	1950	1950	1950	10
463	20250220	120300	377136591	1950	1952	1952	1950	54
464	20250220	120200	377031240	1951	1949	1951	1949	14587
465	20250220	120100	348599231	1949	1949	1949	1949	0
466	20250220	120000	348599231	1949	1949	1949	1949	1900
467	20250220	115900	344896131	1949	1946	1949	1946	3719
468	20250220	115800	337648948	1945	1944	1945	1944	692
469	20250220	115700	336303010	1945	1945	1945	1945	401
470	20250220	115600	335523065	1945	1945	1945	1945	1111
471	20250220	115500	333362170	1944	1945	1945	1944	1153
472	20250220	115400	331120191	1949	1949	1949	1949	0
473	20250220	115300	331120191	1949	1949	1949	1949	0
474	20250220	115200	331120191	1949	1949	1949	1949	1179
475	20250220	115100	328822320	1949	1949	1949	1949	290
476	20250220	115000	328257110	1949	1949	1949	1949	57
477	20250220	114900	328146017	1949	1949	1949	1949	100
478	20250220	114800	327951117	1948	1948	1948	1948	0
479	20250220	114700	327951117	1948	1948	1948	1948	0
480	20250220	114600	327951117	1948	1948	1948	1948	1000
481	20250220	114500	326003117	1948	1948	1948	1948	3
482	20250220	114400	325997273	1948	1948	1948	1948	1
483	20250220	114300	325995325	1943	1943	1943	1943	0
484	20250220	114200	325995325	1943	1943	1943	1943	628
485	20250220	114100	324775121	1943	1943	1943	1943	0
486	20250220	114000	324775121	1943	1945	1945	1943	355
487	20250220	113900	324085052	1943	1943	1943	1943	0
488	20250220	113800	324085052	1943	1943	1943	1943	250
489	20250220	113700	323599302	1945	1945	1945	1945	0
490	20250220	113600	323599302	1945	1945	1945	1945	12
491	20250220	113500	323575962	1945	1945	1945	1945	12
492	20250220	113400	323552622	1945	1945	1945	1945	8
493	20250220	113300	323537062	1945	1943	1945	1943	785
494	20250220	113200	322011791	1945	1944	1945	1943	1001
495	20250220	113100	320066667	1944	1944	1944	1944	150
496	20250220	113000	319775067	1945	1945	1945	1945	7
497	20250220	112900	319761452	1945	1945	1945	1945	16
498	20250220	112800	319730332	1948	1948	1948	1948	0
499	20250220	112700	319730332	1948	1948	1948	1948	0
500	20250220	112600	319730332	1948	1944	1948	1944	174
501	20250220	112500	319392072	1945	1948	1948	1945	411
502	20250220	112400	318592545	1948	1948	1948	1948	0
503	20250220	112300	318592545	1948	1948	1948	1948	691
504	20250220	112200	317246477	1948	1948	1948	1948	0
505	20250220	112100	317246477	1948	1948	1948	1948	1
506	20250220	112000	317244529	1943	1943	1943	1943	110
507	20250220	111900	317030799	1948	1948	1948	1948	10
508	20250220	111800	317011319	1943	1943	1943	1943	0
509	20250220	111700	317011319	1943	1943	1943	1943	1
510	20250220	111600	317009376	1948	1948	1948	1948	0
511	20250220	111500	317009376	1948	1948	1948	1948	2
512	20250220	111400	317005480	1948	1948	1948	1948	60
513	20250220	111300	316888600	1948	1948	1948	1948	0
514	20250220	111200	316888600	1948	1948	1948	1948	24
515	20250220	111100	316841848	1948	1948	1948	1948	0
516	20250220	111000	316841848	1948	1948	1948	1948	0
517	20250220	110900	316841848	1948	1948	1948	1948	0
518	20250220	110800	316841848	1948	1948	1948	1948	0
519	20250220	110700	316841848	1948	1948	1948	1948	828
520	20250220	110600	315228904	1948	1948	1948	1948	0
521	20250220	110500	315228904	1948	1948	1948	1948	0
522	20250220	110400	315228904	1948	1948	1948	1948	0
523	20250220	110300	315228904	1948	1940	1948	1940	51
524	20250220	110200	315129956	1940	1940	1940	1940	0
525	20250220	110100	315129956	1940	1948	1948	1940	32
526	20250220	110000	315067743	1947	1946	1947	1946	2000
527	20250220	105900	311174316	1947	1947	1947	1947	0
528	20250220	105800	311174316	1947	1947	1947	1947	1
529	20250220	105700	311172369	1948	1948	1948	1941	265
530	20250220	105600	310657390	1948	1941	1948	1941	137
531	20250220	105500	310391381	1941	1941	1941	1941	1
532	20250220	105400	310389440	1942	1947	1947	1942	324
533	20250220	105300	309758682	1948	1947	1948	1947	10
534	20250220	105200	309739211	1949	1941	1949	1941	585
535	20250220	105100	308600954	1941	1941	1941	1940	310
536	20250220	105000	307999550	1941	1940	1949	1940	1134
537	20250220	104900	305792724	1939	1939	1939	1939	0
538	20250220	104800	305792724	1939	1940	1940	1939	1172
539	20250220	104700	303519064	1940	1940	1940	1940	3
540	20250220	104600	303513244	1940	1940	1940	1940	0
541	20250220	104500	303513244	1940	1940	1940	1940	0
542	20250220	104400	303513244	1940	1940	1940	1940	10
543	20250220	104300	303493844	1940	1940	1940	1940	20
544	20250220	104200	303455044	1940	1940	1940	1940	1
545	20250220	104100	303453104	1935	1935	1935	1935	100
546	20250220	104000	303259604	1940	1938	1940	1938	12
547	20250220	103900	303236346	1938	1938	1938	1938	0
548	20250220	103800	303236346	1938	1938	1938	1938	0
549	20250220	103700	303236346	1938	1938	1938	1938	1
550	20250220	103600	303234408	1935	1935	1935	1935	7
551	20250220	103500	303220863	1940	1934	1940	1933	14
552	20250220	103400	303193770	1938	1938	1938	1938	0
553	20250220	103300	303193770	1938	1938	1938	1938	59
554	20250220	103200	303079428	1931	1938	1938	1931	6832
555	20250220	103100	289875542	1940	1940	1940	1940	0
556	20250220	103000	289875542	1940	1940	1940	1940	103
557	20250220	102900	289675722	1940	1940	1940	1940	1
558	20250220	102800	289673782	1940	1940	1940	1940	0
559	20250220	102700	289673782	1940	1940	1940	1940	1
560	20250220	102600	289671842	1940	1940	1940	1940	0
561	20250220	102500	289671842	1940	1940	1940	1940	0
562	20250220	102400	289671842	1940	1940	1940	1940	27
563	20250220	102300	289619462	1950	1950	1950	1950	155
564	20250220	102200	289317212	1950	1942	1950	1942	4716
565	20250220	102100	280145851	1942	1936	1942	1936	2496
566	20250220	102000	275307249	1935	1935	1935	1935	4
567	20250220	101900	275299509	1937	1937	1937	1937	8
568	20250220	101800	275284013	1940	1937	1940	1937	618
569	20250220	101700	274085717	1937	1936	1937	1936	323
570	20250220	101600	273460325	1936	1936	1936	1936	10
571	20250220	101500	273440965	1936	1936	1936	1936	10
572	20250220	101400	273421605	1936	1936	1936	1936	21
573	20250220	101300	273380949	1937	1937	1937	1937	0
574	20250220	101200	273380949	1937	1937	1937	1937	440
575	20250220	101100	272528669	1937	1935	1937	1935	612
576	20250220	101000	271344447	1931	1932	1932	1931	1839
577	20250220	100900	267793337	1931	1933	1933	1931	1839
578	20250220	100800	264241361	1937	1937	1937	1937	11
579	20250220	100700	264220054	1937	1937	1937	1937	360
580	20250220	100600	263522734	1937	1932	1937	1931	1131
581	20250220	100500	261338661	1932	1932	1932	1932	4578
582	20250220	100400	252493965	1932	1937	1937	1932	174
583	20250220	100300	252157680	1937	1937	1937	1937	1
584	20250220	100200	252155743	1932	1933	1934	1932	4625
585	20250220	100100	243219333	1934	1935	1935	1934	3692
586	20250220	100000	236075689	1935	1936	1937	1935	2057
587	20250220	095900	232094583	1937	1941	1941	1937	181
588	20250220	095800	231743826	1941	1941	1941	1937	3
589	20250220	095700	231738007	1937	1936	1937	1936	3344
590	20250220	095600	225262189	1936	1937	1937	1936	220
591	20250220	095500	224836268	1936	1936	1936	1936	1609
592	20250220	095400	221721244	1937	1937	1937	1935	2657
593	20250220	095300	216579608	1938	1940	1940	1938	1248
594	20250220	095200	214160527	1941	1944	1944	1941	774
595	20250220	095100	212657830	1944	1941	1944	1941	1227
596	20250220	095000	210274818	1940	1940	1940	1940	6647
597	20250220	094900	197379638	1940	1940	1940	1940	0
598	20250220	094800	197379638	1940	1936	1940	1936	29
599	20250220	094700	197323490	1936	1940	1940	1935	1194
600	20250220	094600	195012066	1935	1935	1935	1935	73
601	20250220	094500	194870811	1940	1940	1940	1940	228
602	20250220	094400	194428491	1940	1940	1940	1934	322
603	20250220	094300	193805431	1934	1940	1940	1934	347
604	20250220	094200	193132533	1933	1934	1939	1933	906
605	20250220	094100	191379870	1934	1940	1940	1934	258
606	20250220	094000	190880838	1940	1940	1940	1940	3
607	20250220	093900	190875018	1933	1933	1933	1933	500
608	20250220	093800	189908518	1932	1939	1940	1932	702
609	20250220	093700	188548239	1939	1934	1939	1932	6026
610	20250220	093600	176899542	1940	1935	1940	1934	41
611	20250220	093500	176820241	1934	1934	1940	1933	796
612	20250220	093400	175281185	1934	1942	1942	1934	853
613	20250220	093300	173629366	1943	1944	1944	1943	6
614	20250220	093200	173617705	1945	1940	1945	1940	2270
615	20250220	093100	169210084	1939	1939	1939	1939	60
616	20250220	093000	169093744	1936	1940	1940	1936	77
617	20250220	092900	168944668	1935	1935	1935	1935	0
618	20250220	092800	168944668	1935	1940	1940	1935	1060
619	20250220	092700	166893318	1935	1934	1935	1932	2847
620	20250220	092600	161391303	1934	1940	1945	1932	8927
621	20250220	092500	144044179	1930	1930	1930	1930	0
622	20250220	092400	144044179	1930	1931	1931	1930	2863
623	20250220	092300	138516847	1931	1931	1931	1930	2203
624	20250220	092200	134264646	1931	1939	1941	1931	1542
625	20250220	092100	131278080	1939	1939	1939	1939	1
626	20250220	092000	131276141	1939	1939	1939	1939	1
627	20250220	091900	131274202	1939	1940	1940	1929	5206
628	20250220	091800	121201221	1940	1943	1943	1939	1424
629	20250220	091700	118437421	1943	1943	1943	1941	320
630	20250220	091600	117815663	1943	1939	1943	1939	905
631	20250220	091500	116059482	1939	1938	1939	1938	462
632	20250220	091400	115164026	1938	1938	1938	1938	862
633	20250220	091300	113493470	1939	1934	1939	1934	309
634	20250220	091200	112894827	1932	1931	1932	1930	2176
635	20250220	091100	108694517	1937	1937	1937	1930	769
636	20250220	091000	107208492	1937	1933	1937	1930	5704
637	20250220	090900	96193014	1932	1933	1933	1932	1419
638	20250220	090800	93450186	1934	1934	1934	1933	988
639	20250220	090700	91539682	1934	1933	1934	1933	1668
640	20250220	090600	88314278	1933	1936	1939	1933	3539
641	20250220	090500	81463684	1936	1936	1939	1936	827
642	20250220	090400	79862264	1936	1945	1947	1936	1012
643	20250220	090300	77897853	1943	1928	1945	1928	2712
644	20250220	090200	72627130	1927	1926	1944	1926	5478
645	20250220	090100	62021102	1922	1932	1943	1921	6944
646	20250220	090000	48653659	1943	1960	1960	1920	25007