31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 3 | 20250404 | 192200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250404 | 192100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250404 | 192000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250404 | 191900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250404 | 191800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250404 | 191700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250404 | 191600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250404 | 191500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250404 | 191400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250404 | 191300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250404 | 191200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250404 | 191100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250404 | 191000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250404 | 190900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250404 | 190800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250404 | 190700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250404 | 190600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250404 | 190500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250404 | 190400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250404 | 190300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250404 | 190200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250404 | 190100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250404 | 190000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250404 | 185900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250404 | 185800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250404 | 185700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250404 | 185600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250404 | 185500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250404 | 185400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250404 | 185300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 33 | 20250404 | 185200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250404 | 185100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250404 | 185000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250404 | 184900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250404 | 184800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250404 | 184700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250404 | 184600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250404 | 184500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250404 | 184400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250404 | 184300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250404 | 184200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250404 | 184100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250404 | 184000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250404 | 183900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250404 | 183800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250404 | 183700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250404 | 183600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250404 | 183500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250404 | 183400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250404 | 183300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250404 | 183200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250404 | 183100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250404 | 183000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250404 | 182900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250404 | 182800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250404 | 182700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250404 | 182600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250404 | 182500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250404 | 182400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250404 | 182300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 63 | 20250404 | 182200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250404 | 182100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250404 | 182000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250404 | 181900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250404 | 181800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250404 | 181700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250404 | 181600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250404 | 181500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250404 | 181400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250404 | 181300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250404 | 181200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250404 | 181100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250404 | 181000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250404 | 180900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250404 | 180800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250404 | 180700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250404 | 180600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250404 | 180500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250404 | 180400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250404 | 180300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250404 | 180200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250404 | 180100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250404 | 180000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250404 | 175900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250404 | 175800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250404 | 175700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250404 | 175600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250404 | 175500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250404 | 175400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250404 | 175300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 93 | 20250404 | 175200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250404 | 175100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250404 | 175000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250404 | 174900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250404 | 174800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250404 | 174700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250404 | 174600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250404 | 174500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250404 | 174400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250404 | 174300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250404 | 174200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250404 | 174100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250404 | 174000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250404 | 173900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250404 | 173800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250404 | 173700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250404 | 173600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250404 | 173500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250404 | 173400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250404 | 173300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250404 | 173200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250404 | 173100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250404 | 173000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250404 | 172900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250404 | 172800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250404 | 172700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250404 | 172600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250404 | 172500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250404 | 172400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250404 | 172300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 123 | 20250404 | 172200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250404 | 172100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250404 | 172000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250404 | 171900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250404 | 171800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250404 | 171700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250404 | 171600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250404 | 171500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250404 | 171400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250404 | 171300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250404 | 171200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250404 | 171100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250404 | 171000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250404 | 170900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250404 | 170800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250404 | 170700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250404 | 170600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250404 | 170500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250404 | 170400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250404 | 170300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250404 | 170200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250404 | 170100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250404 | 170000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250404 | 165900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250404 | 165800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250404 | 165700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250404 | 165600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250404 | 165500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250404 | 165400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250404 | 165300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 153 | 20250404 | 165200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250404 | 165100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250404 | 165000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250404 | 164900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250404 | 164800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250404 | 164700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250404 | 164600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250404 | 164500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250404 | 164400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250404 | 164300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250404 | 164200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250404 | 164100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250404 | 164000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250404 | 163900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250404 | 163800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250404 | 163700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250404 | 163600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250404 | 163500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250404 | 163400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250404 | 163300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250404 | 163200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250404 | 163100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250404 | 163000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250404 | 162900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250404 | 162800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250404 | 162700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250404 | 162600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250404 | 162500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250404 | 162400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250404 | 162300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 183 | 20250404 | 162200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250404 | 162100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250404 | 162000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250404 | 161900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250404 | 161800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250404 | 161700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250404 | 161600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250404 | 161500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250404 | 161400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250404 | 161300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250404 | 161200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250404 | 161100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250404 | 161000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250404 | 160900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250404 | 160800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250404 | 160700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250404 | 160600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250404 | 160500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250404 | 160400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250404 | 160300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250404 | 160200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250404 | 160100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250404 | 160000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250404 | 155900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250404 | 155800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250404 | 155700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250404 | 155600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250404 | 155500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250404 | 155400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250404 | 155300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 213 | 20250404 | 155200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250404 | 155100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250404 | 155000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250404 | 154900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250404 | 154800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250404 | 154700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250404 | 154600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250404 | 154500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250404 | 154400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20250404 | 154300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20250404 | 154200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20250404 | 154100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20250404 | 154000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20250404 | 153900 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20250404 | 153800 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20250404 | 153700 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20250404 | 153600 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20250404 | 153500 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20250404 | 153400 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20250404 | 153300 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20250404 | 153200 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20250404 | 153100 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20250404 | 153000 | 1796624884 | 2095 | 2095 | 2095 | 2095 | 42812 |
| 236 | 20250404 | 152900 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20250404 | 152800 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20250404 | 152700 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20250404 | 152600 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250404 | 152500 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250404 | 152400 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20250404 | 152300 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 243 | 20250404 | 152200 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20250404 | 152100 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20250404 | 152000 | 1706933744 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20250404 | 151900 | 1706933744 | 2110 | 2100 | 2110 | 2100 | 1666 |
| 247 | 20250404 | 151800 | 1703433614 | 2110 | 2100 | 2110 | 2100 | 1985 |
| 248 | 20250404 | 151700 | 1699255104 | 2110 | 2100 | 2110 | 2100 | 1014 |
| 249 | 20250404 | 151600 | 1697121699 | 2105 | 2105 | 2110 | 2105 | 1068 |
| 250 | 20250404 | 151500 | 1694873059 | 2105 | 2100 | 2105 | 2100 | 1098 |
| 251 | 20250404 | 151400 | 1692567254 | 2110 | 2115 | 2115 | 2100 | 1032 |
| 252 | 20250404 | 151300 | 1690384739 | 2115 | 2115 | 2115 | 2095 | 6843 |
| 253 | 20250404 | 151200 | 1675978534 | 2115 | 2105 | 2115 | 2105 | 564 |
| 254 | 20250404 | 151100 | 1674791184 | 2105 | 2110 | 2110 | 2105 | 2730 |
| 255 | 20250404 | 151000 | 1669031714 | 2112 | 2120 | 2120 | 2112 | 659 |
| 256 | 20250404 | 150900 | 1667639826 | 2120 | 2120 | 2120 | 2115 | 1841 |
| 257 | 20250404 | 150800 | 1663745641 | 2120 | 2115 | 2120 | 2110 | 7299 |
| 258 | 20250404 | 150700 | 1648307116 | 2115 | 2115 | 2115 | 2110 | 464 |
| 259 | 20250404 | 150600 | 1647327026 | 2105 | 2115 | 2115 | 2105 | 468 |
| 260 | 20250404 | 150500 | 1646341096 | 2110 | 2110 | 2115 | 2110 | 628 |
| 261 | 20250404 | 150400 | 1645015636 | 2110 | 2110 | 2110 | 2105 | 681 |
| 262 | 20250404 | 150300 | 1643581206 | 2110 | 2110 | 2110 | 2110 | 2234 |
| 263 | 20250404 | 150200 | 1638867466 | 2110 | 2105 | 2110 | 2105 | 839 |
| 264 | 20250404 | 150100 | 1637101001 | 2100 | 2105 | 2110 | 2100 | 1395 |
| 265 | 20250404 | 150000 | 1634164051 | 2105 | 2110 | 2110 | 2105 | 705 |
| 266 | 20250404 | 145900 | 1632678901 | 2115 | 2110 | 2115 | 2110 | 646 |
| 267 | 20250404 | 145800 | 1631315731 | 2115 | 2110 | 2115 | 2110 | 74 |
| 268 | 20250404 | 145700 | 1631159471 | 2115 | 2110 | 2115 | 2105 | 1108 |
| 269 | 20250404 | 145600 | 1628821336 | 2110 | 2105 | 2110 | 2105 | 1308 |
| 270 | 20250404 | 145500 | 1626067726 | 2110 | 2110 | 2115 | 2105 | 6817 |
| 271 | 20250404 | 145400 | 1611711381 | 2110 | 2115 | 2115 | 2110 | 964 |
| 272 | 20250404 | 145300 | 1609675076 | 2110 | 2120 | 2120 | 2110 | 5871 |
| 273 | 20250404 | 145200 | 1597282786 | 2120 | 2115 | 2120 | 2115 | 305 |
| 274 | 20250404 | 145100 | 1596637201 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20250404 | 145000 | 1596637201 | 2115 | 2115 | 2120 | 2115 | 1134 |
| 276 | 20250404 | 144900 | 1594238261 | 2120 | 2115 | 2120 | 2115 | 1600 |
| 277 | 20250404 | 144800 | 1590851816 | 2115 | 2110 | 2115 | 2110 | 446 |
| 278 | 20250404 | 144700 | 1589910746 | 2115 | 2120 | 2120 | 2115 | 790 |
| 279 | 20250404 | 144600 | 1588237426 | 2120 | 2120 | 2125 | 2120 | 3737 |
| 280 | 20250404 | 144500 | 1580314656 | 2120 | 2105 | 2120 | 2105 | 15203 |
| 281 | 20250404 | 144400 | 1548265971 | 2105 | 2100 | 2105 | 2100 | 1822 |
| 282 | 20250404 | 144300 | 1544437896 | 2095 | 2090 | 2100 | 2090 | 8515 |
| 283 | 20250404 | 144200 | 1526637996 | 2090 | 2090 | 2090 | 2080 | 91 |
| 284 | 20250404 | 144100 | 1526447816 | 2090 | 2090 | 2090 | 2090 | 651 |
| 285 | 20250404 | 144000 | 1525087226 | 2090 | 2090 | 2090 | 2090 | 14 |
| 286 | 20250404 | 143900 | 1525057966 | 2090 | 2090 | 2090 | 2090 | 124 |
| 287 | 20250404 | 143800 | 1524798806 | 2090 | 2090 | 2090 | 2090 | 6 |
| 288 | 20250404 | 143700 | 1524786266 | 2090 | 2085 | 2090 | 2085 | 106 |
| 289 | 20250404 | 143600 | 1524565251 | 2090 | 2085 | 2090 | 2085 | 1909 |
| 290 | 20250404 | 143500 | 1520584981 | 2090 | 2085 | 2095 | 2080 | 1323 |
| 291 | 20250404 | 143400 | 1517828386 | 2095 | 2095 | 2095 | 2095 | 11 |
| 292 | 20250404 | 143300 | 1517805341 | 2095 | 2095 | 2095 | 2090 | 750 |
| 293 | 20250404 | 143200 | 1516234291 | 2095 | 2100 | 2100 | 2085 | 2986 |
| 294 | 20250404 | 143100 | 1509973026 | 2100 | 2095 | 2100 | 2090 | 4467 |
| 295 | 20250404 | 143000 | 1500619796 | 2095 | 2090 | 2095 | 2090 | 43 |
| 296 | 20250404 | 142900 | 1500529761 | 2095 | 2090 | 2095 | 2085 | 5054 |
| 297 | 20250404 | 142800 | 1489968641 | 2090 | 2090 | 2090 | 2090 | 2328 |
| 298 | 20250404 | 142700 | 1485103121 | 2090 | 2090 | 2090 | 2090 | 119 |
| 299 | 20250404 | 142600 | 1484854411 | 2090 | 2090 | 2090 | 2085 | 209 |
| 300 | 20250404 | 142500 | 1484417631 | 2090 | 2085 | 2090 | 2075 | 547 |
| 301 | 20250404 | 142400 | 1483280196 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20250404 | 142300 | 1483280196 | 2085 | 2085 | 2085 | 2085 | 98 |
| 303 | 20250404 | 142200 | 1483075866 | 2085 | 2080 | 2085 | 2080 | 640 |
| 304 | 20250404 | 142100 | 1481744096 | 2080 | 2080 | 2080 | 2080 | 50 |
| 305 | 20250404 | 142000 | 1481640096 | 2080 | 2080 | 2080 | 2080 | 1 |
| 306 | 20250404 | 141900 | 1481638016 | 2080 | 2080 | 2080 | 2080 | 2 |
| 307 | 20250404 | 141800 | 1481633856 | 2065 | 2065 | 2065 | 2065 | 291 |
| 308 | 20250404 | 141700 | 1481032941 | 2080 | 2080 | 2080 | 2070 | 2099 |
| 309 | 20250404 | 141600 | 1476687711 | 2070 | 2080 | 2080 | 2070 | 34 |
| 310 | 20250404 | 141500 | 1476617081 | 2080 | 2075 | 2080 | 2060 | 19743 |
| 311 | 20250404 | 141400 | 1435826666 | 2075 | 2085 | 2085 | 2075 | 6 |
| 312 | 20250404 | 141300 | 1435814186 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20250404 | 141200 | 1435814186 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20250404 | 141100 | 1435814186 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20250404 | 141000 | 1435814186 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20250404 | 140900 | 1435814186 | 2090 | 2090 | 2090 | 2090 | 11 |
| 317 | 20250404 | 140800 | 1435791196 | 2090 | 2070 | 2090 | 2065 | 6795 |
| 318 | 20250404 | 140700 | 1421694106 | 2075 | 2065 | 2075 | 2065 | 4047 |
| 319 | 20250404 | 140600 | 1413331746 | 2075 | 2075 | 2075 | 2060 | 7618 |
| 320 | 20250404 | 140500 | 1397591356 | 2070 | 2075 | 2075 | 2070 | 9693 |
| 321 | 20250404 | 140400 | 1377502631 | 2075 | 2080 | 2080 | 2075 | 90 |
| 322 | 20250404 | 140300 | 1377315541 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20250404 | 140200 | 1377315541 | 2080 | 2085 | 2085 | 2080 | 148 |
| 324 | 20250404 | 140100 | 1377007201 | 2085 | 2085 | 2085 | 2085 | 11 |
| 325 | 20250404 | 140000 | 1376984266 | 2085 | 2085 | 2085 | 2075 | 1813 |
| 326 | 20250404 | 135900 | 1373221686 | 2080 | 2080 | 2080 | 2080 | 2082 |
| 327 | 20250404 | 135800 | 1368891126 | 2080 | 2080 | 2085 | 2080 | 7555 |
| 328 | 20250404 | 135700 | 1353170581 | 2080 | 2085 | 2085 | 2080 | 9583 |
| 329 | 20250404 | 135600 | 1333232906 | 2085 | 2090 | 2090 | 2080 | 13375 |
| 330 | 20250404 | 135500 | 1305345186 | 2095 | 2100 | 2100 | 2095 | 7 |
| 331 | 20250404 | 135400 | 1305330512 | 2095 | 2100 | 2100 | 2095 | 3627 |
| 332 | 20250404 | 135300 | 1297731827 | 2100 | 2100 | 2100 | 2100 | 51 |
| 333 | 20250404 | 135200 | 1297624727 | 2100 | 2100 | 2100 | 2100 | 51 |
| 334 | 20250404 | 135100 | 1297517627 | 2100 | 2095 | 2100 | 2095 | 8657 |
| 335 | 20250404 | 135000 | 1279381097 | 2095 | 2095 | 2095 | 2095 | 3100 |
| 336 | 20250404 | 134900 | 1272886597 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20250404 | 134800 | 1272886597 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20250404 | 134700 | 1272886597 | 2095 | 2095 | 2095 | 2095 | 1 |
| 339 | 20250404 | 134600 | 1272884502 | 2090 | 2090 | 2095 | 2090 | 1718 |
| 340 | 20250404 | 134500 | 1269293382 | 2090 | 2090 | 2090 | 2090 | 186 |
| 341 | 20250404 | 134400 | 1268904642 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20250404 | 134300 | 1268904642 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20250404 | 134200 | 1268904642 | 2095 | 2095 | 2095 | 2095 | 52 |
| 344 | 20250404 | 134100 | 1268795702 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20250404 | 134000 | 1268795702 | 2095 | 2095 | 2095 | 2090 | 1570 |
| 346 | 20250404 | 133900 | 1265509962 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20250404 | 133800 | 1265509962 | 2090 | 2095 | 2095 | 2090 | 487 |
| 348 | 20250404 | 133700 | 1264489747 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20250404 | 133600 | 1264489747 | 2095 | 2090 | 2095 | 2090 | 1715 |
| 350 | 20250404 | 133500 | 1260905152 | 2090 | 2095 | 2095 | 2090 | 3592 |
| 351 | 20250404 | 133400 | 1253385992 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20250404 | 133300 | 1253385992 | 2100 | 2100 | 2100 | 2100 | 1 |
| 353 | 20250404 | 133200 | 1253383892 | 2090 | 2090 | 2100 | 2090 | 2430 |
| 354 | 20250404 | 133100 | 1248304152 | 2090 | 2090 | 2090 | 2090 | 800 |
| 355 | 20250404 | 133000 | 1246632152 | 2090 | 2095 | 2095 | 2090 | 1042 |
| 356 | 20250404 | 132900 | 1244453372 | 2090 | 2090 | 2090 | 2090 | 1 |
| 357 | 20250404 | 132800 | 1244451282 | 2100 | 2100 | 2100 | 2090 | 2397 |
| 358 | 20250404 | 132700 | 1239433162 | 2095 | 2105 | 2105 | 2095 | 1852 |
| 359 | 20250404 | 132600 | 1235536062 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20250404 | 132500 | 1235536062 | 2110 | 2110 | 2110 | 2110 | 1 |
| 361 | 20250404 | 132400 | 1235533952 | 2110 | 2105 | 2110 | 2105 | 1178 |
| 362 | 20250404 | 132300 | 1233049622 | 2110 | 2100 | 2110 | 2100 | 1950 |
| 363 | 20250404 | 132200 | 1228948612 | 2100 | 2100 | 2100 | 2097 | 380 |
| 364 | 20250404 | 132100 | 1228150672 | 2110 | 2100 | 2110 | 2095 | 490 |
| 365 | 20250404 | 132000 | 1227122637 | 2115 | 2095 | 2115 | 2095 | 615 |
| 366 | 20250404 | 131900 | 1225834192 | 2095 | 2100 | 2115 | 2095 | 2569 |
| 367 | 20250404 | 131800 | 1220441692 | 2105 | 2115 | 2115 | 2105 | 300 |
| 368 | 20250404 | 131700 | 1219809872 | 2115 | 2115 | 2115 | 2115 | 0 |
| 369 | 20250404 | 131600 | 1219809872 | 2115 | 2115 | 2115 | 2105 | 522 |
| 370 | 20250404 | 131500 | 1218709122 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20250404 | 131400 | 1218709122 | 2110 | 2110 | 2110 | 2110 | 235 |
| 372 | 20250404 | 131300 | 1218213272 | 2120 | 2120 | 2120 | 2120 | 100 |
| 373 | 20250404 | 131200 | 1218001272 | 2120 | 2115 | 2120 | 2115 | 6031 |
| 374 | 20250404 | 131100 | 1205240097 | 2115 | 2120 | 2120 | 2085 | 16090 |
| 375 | 20250404 | 131000 | 1171494442 | 2120 | 2115 | 2120 | 2110 | 1521 |
| 376 | 20250404 | 130900 | 1168275247 | 2110 | 2110 | 2110 | 2110 | 525 |
| 377 | 20250404 | 130800 | 1167167497 | 2110 | 2115 | 2115 | 2110 | 2570 |
| 378 | 20250404 | 130700 | 1161743767 | 2110 | 2115 | 2115 | 2110 | 1320 |
| 379 | 20250404 | 130600 | 1158954842 | 2115 | 2115 | 2115 | 2115 | 550 |
| 380 | 20250404 | 130500 | 1157791592 | 2115 | 2120 | 2120 | 2115 | 572 |
| 381 | 20250404 | 130400 | 1156579452 | 2115 | 2110 | 2115 | 2110 | 956 |
| 382 | 20250404 | 130300 | 1154560782 | 2115 | 2110 | 2115 | 2110 | 3400 |
| 383 | 20250404 | 130200 | 1147386347 | 2110 | 2115 | 2115 | 2110 | 1408 |
| 384 | 20250404 | 130100 | 1144414612 | 2115 | 2120 | 2120 | 2115 | 6401 |
| 385 | 20250404 | 130000 | 1130869297 | 2120 | 2120 | 2120 | 2120 | 115 |
| 386 | 20250404 | 125900 | 1130625497 | 2115 | 2115 | 2120 | 2115 | 3517 |
| 387 | 20250404 | 125800 | 1123181492 | 2120 | 2115 | 2120 | 2115 | 602 |
| 388 | 20250404 | 125700 | 1121908257 | 2115 | 2120 | 2120 | 2115 | 1089 |
| 389 | 20250404 | 125600 | 1119604522 | 2120 | 2120 | 2120 | 2120 | 0 |
| 390 | 20250404 | 125500 | 1119604522 | 2120 | 2120 | 2120 | 2120 | 11 |
| 391 | 20250404 | 125400 | 1119581202 | 2120 | 2120 | 2120 | 2115 | 758 |
| 392 | 20250404 | 125300 | 1117974377 | 2115 | 2120 | 2120 | 2115 | 624 |
| 393 | 20250404 | 125200 | 1116651542 | 2115 | 2125 | 2125 | 2115 | 813 |
| 394 | 20250404 | 125100 | 1114932037 | 2115 | 2125 | 2125 | 2115 | 10962 |
| 395 | 20250404 | 125000 | 1091692527 | 2130 | 2125 | 2130 | 2125 | 1581 |
| 396 | 20250404 | 124900 | 1088331062 | 2130 | 2130 | 2130 | 2125 | 13 |
| 397 | 20250404 | 124800 | 1088303402 | 2125 | 2125 | 2125 | 2125 | 2975 |
| 398 | 20250404 | 124700 | 1081981527 | 2125 | 2125 | 2130 | 2120 | 2674 |
| 399 | 20250404 | 124600 | 1076299937 | 2125 | 2125 | 2130 | 2125 | 901 |
| 400 | 20250404 | 124500 | 1074385262 | 2125 | 2125 | 2135 | 2125 | 2011 |
| 401 | 20250404 | 124400 | 1070107622 | 2135 | 2135 | 2135 | 2125 | 2498 |
| 402 | 20250404 | 124300 | 1064776792 | 2120 | 2130 | 2135 | 2120 | 3168 |
| 403 | 20250404 | 124200 | 1058036272 | 2130 | 2120 | 2130 | 2120 | 1845 |
| 404 | 20250404 | 124100 | 1054111367 | 2120 | 2125 | 2125 | 2120 | 4986 |
| 405 | 20250404 | 124000 | 1043530327 | 2125 | 2125 | 2125 | 2120 | 4954 |
| 406 | 20250404 | 123900 | 1033027032 | 2125 | 2130 | 2135 | 2125 | 5677 |
| 407 | 20250404 | 123800 | 1020946197 | 2125 | 2125 | 2130 | 2120 | 4989 |
| 408 | 20250404 | 123700 | 1010361597 | 2125 | 2125 | 2125 | 2125 | 2424 |
| 409 | 20250404 | 123600 | 1005210597 | 2125 | 2125 | 2125 | 2120 | 4012 |
| 410 | 20250404 | 123500 | 996688102 | 2130 | 2125 | 2130 | 2120 | 3586 |
| 411 | 20250404 | 123400 | 989069892 | 2125 | 2125 | 2125 | 2120 | 1870 |
| 412 | 20250404 | 123300 | 985099817 | 2125 | 2125 | 2125 | 2120 | 256 |
| 413 | 20250404 | 123200 | 984555822 | 2125 | 2125 | 2125 | 2120 | 2718 |
| 414 | 20250404 | 123100 | 978780092 | 2125 | 2120 | 2125 | 2120 | 4459 |
| 415 | 20250404 | 123000 | 969325002 | 2120 | 2115 | 2120 | 2115 | 6260 |
| 416 | 20250404 | 122900 | 956056402 | 2115 | 2115 | 2115 | 2115 | 1050 |
| 417 | 20250404 | 122800 | 953835652 | 2120 | 2115 | 2120 | 2115 | 4008 |
| 418 | 20250404 | 122700 | 945348737 | 2115 | 2100 | 2115 | 2095 | 4974 |
| 419 | 20250404 | 122600 | 934866682 | 2100 | 2110 | 2110 | 2100 | 173 |
| 420 | 20250404 | 122500 | 934502652 | 2110 | 2102 | 2110 | 2100 | 1112 |
| 421 | 20250404 | 122400 | 932166328 | 2110 | 2100 | 2110 | 2095 | 1156 |
| 422 | 20250404 | 122300 | 929728448 | 2095 | 2090 | 2095 | 2090 | 4191 |
| 423 | 20250404 | 122200 | 920948378 | 2090 | 2095 | 2095 | 2090 | 56 |
| 424 | 20250404 | 122100 | 920831088 | 2090 | 2090 | 2090 | 2090 | 1613 |
| 425 | 20250404 | 122000 | 917459918 | 2085 | 2090 | 2090 | 2085 | 73 |
| 426 | 20250404 | 121900 | 917307658 | 2090 | 2090 | 2095 | 2085 | 1798 |
| 427 | 20250404 | 121800 | 913556933 | 2080 | 2080 | 2080 | 2080 | 1 |
| 428 | 20250404 | 121700 | 913554853 | 2090 | 2095 | 2095 | 2090 | 541 |
| 429 | 20250404 | 121600 | 912423778 | 2095 | 2085 | 2095 | 2080 | 1050 |
| 430 | 20250404 | 121500 | 910237778 | 2095 | 2085 | 2100 | 2080 | 1161 |
| 431 | 20250404 | 121400 | 907813073 | 2085 | 2085 | 2085 | 2085 | 864 |
| 432 | 20250404 | 121300 | 906011633 | 2085 | 2090 | 2090 | 2085 | 4503 |
| 433 | 20250404 | 121200 | 896609018 | 2090 | 2090 | 2090 | 2090 | 4007 |
| 434 | 20250404 | 121100 | 888234388 | 2090 | 2110 | 2110 | 2090 | 712 |
| 435 | 20250404 | 121000 | 886741943 | 2095 | 2105 | 2105 | 2095 | 5768 |
| 436 | 20250404 | 120900 | 874639933 | 2105 | 2105 | 2120 | 2090 | 5785 |
| 437 | 20250404 | 120800 | 862407418 | 2105 | 2085 | 2110 | 2085 | 5258 |
| 438 | 20250404 | 120700 | 851377533 | 2085 | 2080 | 2095 | 2080 | 11366 |
| 439 | 20250404 | 120600 | 827699458 | 2080 | 2085 | 2085 | 2080 | 9477 |
| 440 | 20250404 | 120500 | 807956853 | 2085 | 2090 | 2090 | 2085 | 522 |
| 441 | 20250404 | 120400 | 806867983 | 2100 | 2090 | 2100 | 2090 | 2184 |
| 442 | 20250404 | 120300 | 802297303 | 2100 | 2090 | 2100 | 2085 | 4310 |
| 443 | 20250404 | 120200 | 793279728 | 2090 | 2100 | 2100 | 2085 | 661 |
| 444 | 20250404 | 120100 | 791898468 | 2085 | 2085 | 2085 | 2085 | 1898 |
| 445 | 20250404 | 120000 | 787941138 | 2085 | 2085 | 2085 | 2085 | 0 |
| 446 | 20250404 | 115900 | 787941138 | 2085 | 2090 | 2090 | 2085 | 530 |
| 447 | 20250404 | 115800 | 786835588 | 2090 | 2090 | 2090 | 2085 | 720 |
| 448 | 20250404 | 115700 | 785332693 | 2085 | 2085 | 2085 | 2085 | 0 |
| 449 | 20250404 | 115600 | 785332693 | 2085 | 2090 | 2090 | 2085 | 2177 |
| 450 | 20250404 | 115500 | 780787208 | 2090 | 2095 | 2095 | 2090 | 623 |
| 451 | 20250404 | 115400 | 779484438 | 2095 | 2095 | 2095 | 2095 | 2285 |
| 452 | 20250404 | 115300 | 774697363 | 2095 | 2100 | 2100 | 2095 | 509 |
| 453 | 20250404 | 115200 | 773628563 | 2105 | 2105 | 2105 | 2105 | 34 |
| 454 | 20250404 | 115100 | 773556993 | 2100 | 2100 | 2100 | 2100 | 877 |
| 455 | 20250404 | 115000 | 771715293 | 2095 | 2095 | 2095 | 2090 | 480 |
| 456 | 20250404 | 114900 | 770710888 | 2095 | 2095 | 2095 | 2095 | 2630 |
| 457 | 20250404 | 114800 | 765201038 | 2095 | 2100 | 2100 | 2095 | 1005 |
| 458 | 20250404 | 114700 | 763095538 | 2100 | 2100 | 2105 | 2100 | 227 |
| 459 | 20250404 | 114600 | 762618818 | 2105 | 2095 | 2105 | 2095 | 2503 |
| 460 | 20250404 | 114500 | 757374933 | 2105 | 2105 | 2105 | 2105 | 190 |
| 461 | 20250404 | 114400 | 756974983 | 2105 | 2090 | 2105 | 2090 | 321 |
| 462 | 20250404 | 114300 | 756302203 | 2090 | 2105 | 2105 | 2090 | 2728 |
| 463 | 20250404 | 114200 | 750592068 | 2105 | 2105 | 2105 | 2105 | 0 |
| 464 | 20250404 | 114100 | 750592068 | 2105 | 2105 | 2105 | 2100 | 1080 |
| 465 | 20250404 | 114000 | 748319168 | 2105 | 2095 | 2105 | 2085 | 1782 |
| 466 | 20250404 | 113900 | 744574678 | 2100 | 2090 | 2105 | 2090 | 24 |
| 467 | 20250404 | 113800 | 744524183 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20250404 | 113700 | 744524183 | 2105 | 2100 | 2105 | 2100 | 3677 |
| 469 | 20250404 | 113600 | 736802478 | 2100 | 2100 | 2100 | 2100 | 15 |
| 470 | 20250404 | 113500 | 736770978 | 2100 | 2085 | 2100 | 2085 | 3806 |
| 471 | 20250404 | 113400 | 728829818 | 2080 | 2085 | 2085 | 2080 | 218 |
| 472 | 20250404 | 113300 | 728375713 | 2090 | 2090 | 2090 | 2080 | 1882 |
| 473 | 20250404 | 113200 | 724454478 | 2085 | 2090 | 2090 | 2085 | 2113 |
| 474 | 20250404 | 113100 | 720048848 | 2090 | 2095 | 2095 | 2090 | 683 |
| 475 | 20250404 | 113000 | 718621373 | 2100 | 2110 | 2110 | 2095 | 148 |
| 476 | 20250404 | 112900 | 718310038 | 2110 | 2110 | 2110 | 2085 | 3653 |
| 477 | 20250404 | 112800 | 710671918 | 2110 | 2095 | 2110 | 2095 | 2757 |
| 478 | 20250404 | 112700 | 704874643 | 2095 | 2085 | 2095 | 2085 | 885 |
| 479 | 20250404 | 112600 | 703022213 | 2090 | 2085 | 2090 | 2085 | 4450 |
| 480 | 20250404 | 112500 | 693737678 | 2085 | 2110 | 2110 | 2085 | 18612 |
| 481 | 20250404 | 112400 | 654799843 | 2110 | 2105 | 2115 | 2100 | 5876 |
| 482 | 20250404 | 112300 | 642435403 | 2115 | 2115 | 2115 | 2115 | 2780 |
| 483 | 20250404 | 112200 | 636555703 | 2110 | 2110 | 2110 | 2110 | 573 |
| 484 | 20250404 | 112100 | 635346673 | 2110 | 2110 | 2110 | 2110 | 323 |
| 485 | 20250404 | 112000 | 634665143 | 2120 | 2120 | 2120 | 2120 | 0 |
| 486 | 20250404 | 111900 | 634665143 | 2120 | 2100 | 2120 | 2100 | 4385 |
| 487 | 20250404 | 111800 | 625455643 | 2095 | 2105 | 2105 | 2090 | 12791 |
| 488 | 20250404 | 111700 | 598590243 | 2115 | 2120 | 2120 | 2105 | 2990 |
| 489 | 20250404 | 111600 | 592296058 | 2120 | 2120 | 2120 | 2105 | 259 |
| 490 | 20250404 | 111500 | 591749978 | 2120 | 2115 | 2120 | 2105 | 1615 |
| 491 | 20250404 | 111400 | 588348818 | 2105 | 2120 | 2120 | 2105 | 8854 |
| 492 | 20250404 | 111300 | 569700358 | 2120 | 2115 | 2120 | 2115 | 879 |
| 493 | 20250404 | 111200 | 567840638 | 2115 | 2110 | 2115 | 2110 | 3862 |
| 494 | 20250404 | 111100 | 559674313 | 2110 | 2115 | 2115 | 2110 | 1407 |
| 495 | 20250404 | 111000 | 556699543 | 2110 | 2100 | 2110 | 2100 | 7150 |
| 496 | 20250404 | 110900 | 541639273 | 2100 | 2100 | 2105 | 2100 | 9822 |
| 497 | 20250404 | 110800 | 521013048 | 2100 | 2095 | 2100 | 2095 | 1002 |
| 498 | 20250404 | 110700 | 518912733 | 2090 | 2085 | 2090 | 2070 | 2065 |
| 499 | 20250404 | 110600 | 514617813 | 2085 | 2070 | 2085 | 2065 | 1364 |
| 500 | 20250404 | 110500 | 511782703 | 2065 | 2075 | 2085 | 2060 | 6337 |
| 501 | 20250404 | 110400 | 498681118 | 2075 | 2080 | 2080 | 2075 | 177 |
| 502 | 20250404 | 110300 | 498313043 | 2080 | 2080 | 2080 | 2080 | 561 |
| 503 | 20250404 | 110200 | 497146163 | 2075 | 2090 | 2090 | 2070 | 10283 |
| 504 | 20250404 | 110100 | 475699498 | 2090 | 2090 | 2090 | 2090 | 3 |
| 505 | 20250404 | 110000 | 475693228 | 2090 | 2090 | 2095 | 2090 | 2098 |
| 506 | 20250404 | 105900 | 471307943 | 2090 | 2095 | 2095 | 2090 | 206 |
| 507 | 20250404 | 105800 | 470876728 | 2095 | 2095 | 2095 | 2095 | 500 |
| 508 | 20250404 | 105700 | 469829228 | 2100 | 2100 | 2100 | 2100 | 0 |
| 509 | 20250404 | 105600 | 469829228 | 2100 | 2100 | 2100 | 2100 | 1 |
| 510 | 20250404 | 105500 | 469827128 | 2095 | 2100 | 2100 | 2095 | 493 |
| 511 | 20250404 | 105400 | 468792043 | 2105 | 2105 | 2105 | 2105 | 1 |
| 512 | 20250404 | 105300 | 468789938 | 2095 | 2095 | 2095 | 2095 | 0 |
| 513 | 20250404 | 105200 | 468789938 | 2095 | 2100 | 2105 | 2090 | 655 |
| 514 | 20250404 | 105100 | 467419833 | 2100 | 2100 | 2100 | 2100 | 3884 |
| 515 | 20250404 | 105000 | 459263433 | 2110 | 2110 | 2110 | 2100 | 559 |
| 516 | 20250404 | 104900 | 458087503 | 2110 | 2100 | 2110 | 2100 | 1651 |
| 517 | 20250404 | 104800 | 454614583 | 2095 | 2090 | 2095 | 2075 | 1576 |
| 518 | 20250404 | 104700 | 451326808 | 2100 | 2100 | 2100 | 2100 | 1 |
| 519 | 20250404 | 104600 | 451324708 | 2090 | 2085 | 2100 | 2085 | 963 |
| 520 | 20250404 | 104500 | 449313703 | 2085 | 2080 | 2085 | 2075 | 3278 |
| 521 | 20250404 | 104400 | 442504708 | 2075 | 2075 | 2075 | 2075 | 50 |
| 522 | 20250404 | 104300 | 442400958 | 2075 | 2080 | 2080 | 2075 | 300 |
| 523 | 20250404 | 104200 | 441778333 | 2080 | 2080 | 2090 | 2080 | 3860 |
| 524 | 20250404 | 104100 | 433743173 | 2085 | 2080 | 2085 | 2080 | 6 |
| 525 | 20250404 | 104000 | 433730688 | 2085 | 2085 | 2085 | 2085 | 175 |
| 526 | 20250404 | 103900 | 433365813 | 2085 | 2080 | 2085 | 2080 | 3000 |
| 527 | 20250404 | 103800 | 427120313 | 2085 | 2085 | 2085 | 2085 | 200 |
| 528 | 20250404 | 103700 | 426703313 | 2085 | 2085 | 2085 | 2085 | 560 |
| 529 | 20250404 | 103600 | 425535713 | 2085 | 2090 | 2090 | 2080 | 822 |
| 530 | 20250404 | 103500 | 423823772 | 2085 | 2085 | 2085 | 2085 | 8 |
| 531 | 20250404 | 103400 | 423807092 | 2085 | 2095 | 2095 | 2085 | 3273 |
| 532 | 20250404 | 103300 | 416976512 | 2090 | 2090 | 2090 | 2085 | 3343 |
| 533 | 20250404 | 103200 | 409989647 | 2095 | 2095 | 2095 | 2095 | 0 |
| 534 | 20250404 | 103100 | 409989647 | 2095 | 2095 | 2095 | 2095 | 132 |
| 535 | 20250404 | 103000 | 409713107 | 2095 | 2095 | 2095 | 2090 | 1358 |
| 536 | 20250404 | 102900 | 406873097 | 2090 | 2090 | 2090 | 2090 | 0 |
| 537 | 20250404 | 102800 | 406873097 | 2090 | 2095 | 2095 | 2090 | 70 |
| 538 | 20250404 | 102700 | 406726597 | 2095 | 2095 | 2095 | 2090 | 1499 |
| 539 | 20250404 | 102600 | 403586197 | 2095 | 2097 | 2097 | 2095 | 3822 |
| 540 | 20250404 | 102500 | 395579099 | 2100 | 2100 | 2105 | 2095 | 974 |
| 541 | 20250404 | 102400 | 393533089 | 2100 | 2100 | 2100 | 2100 | 100 |
| 542 | 20250404 | 102300 | 393323089 | 2110 | 2110 | 2110 | 2110 | 111 |
| 543 | 20250404 | 102200 | 393088879 | 2100 | 2090 | 2100 | 2090 | 768 |
| 544 | 20250404 | 102100 | 391476829 | 2090 | 2095 | 2100 | 2090 | 756 |
| 545 | 20250404 | 102000 | 389896239 | 2095 | 2095 | 2095 | 2095 | 1114 |
| 546 | 20250404 | 101900 | 387562409 | 2095 | 2095 | 2095 | 2095 | 551 |
| 547 | 20250404 | 101800 | 386408064 | 2095 | 2095 | 2095 | 2095 | 1486 |
| 548 | 20250404 | 101700 | 383294894 | 2100 | 2100 | 2100 | 2095 | 197 |
| 549 | 20250404 | 101600 | 382881204 | 2100 | 2100 | 2100 | 2100 | 310 |
| 550 | 20250404 | 101500 | 382230204 | 2100 | 2100 | 2100 | 2095 | 884 |
| 551 | 20250404 | 101400 | 380373814 | 2110 | 2105 | 2110 | 2100 | 269 |
| 552 | 20250404 | 101300 | 379808314 | 2105 | 2100 | 2110 | 2100 | 37 |
| 553 | 20250404 | 101200 | 379730574 | 2110 | 2110 | 2110 | 2100 | 163 |
| 554 | 20250404 | 101100 | 379386944 | 2100 | 2100 | 2105 | 2095 | 723 |
| 555 | 20250404 | 101000 | 377871269 | 2110 | 2110 | 2110 | 2095 | 2587 |
| 556 | 20250404 | 100900 | 372413109 | 2110 | 2095 | 2110 | 2095 | 414 |
| 557 | 20250404 | 100800 | 371541879 | 2105 | 2105 | 2105 | 2100 | 622 |
| 558 | 20250404 | 100700 | 370233179 | 2105 | 2105 | 2105 | 2095 | 4208 |
| 559 | 20250404 | 100600 | 361410339 | 2105 | 2105 | 2105 | 2100 | 473 |
| 560 | 20250404 | 100500 | 360414919 | 2115 | 2105 | 2115 | 2100 | 1225 |
| 561 | 20250404 | 100400 | 357830494 | 2120 | 2115 | 2120 | 2110 | 684 |
| 562 | 20250404 | 100300 | 356387109 | 2115 | 2110 | 2125 | 2105 | 3078 |
| 563 | 20250404 | 100200 | 349858969 | 2110 | 2105 | 2110 | 2105 | 710 |
| 564 | 20250404 | 100100 | 348364034 | 2115 | 2105 | 2115 | 2095 | 1689 |
| 565 | 20250404 | 100000 | 344811614 | 2115 | 2115 | 2115 | 2105 | 4455 |
| 566 | 20250404 | 095900 | 335394609 | 2115 | 2110 | 2115 | 2110 | 1503 |
| 567 | 20250404 | 095800 | 332215889 | 2105 | 2105 | 2115 | 2105 | 2745 |
| 568 | 20250404 | 095700 | 326434304 | 2100 | 2100 | 2100 | 2100 | 1380 |
| 569 | 20250404 | 095600 | 323536304 | 2090 | 2090 | 2090 | 2090 | 1247 |
| 570 | 20250404 | 095500 | 320930074 | 2090 | 2090 | 2090 | 2090 | 434 |
| 571 | 20250404 | 095400 | 320023014 | 2090 | 2100 | 2100 | 2090 | 1580 |
| 572 | 20250404 | 095300 | 316719319 | 2100 | 2100 | 2105 | 2100 | 836 |
| 573 | 20250404 | 095200 | 314963569 | 2100 | 2110 | 2115 | 2100 | 4847 |
| 574 | 20250404 | 095100 | 304751614 | 2100 | 2100 | 2110 | 2100 | 3720 |
| 575 | 20250404 | 095000 | 296925184 | 2095 | 2090 | 2100 | 2090 | 6785 |
| 576 | 20250404 | 094900 | 282705259 | 2090 | 2090 | 2090 | 2090 | 2162 |
| 577 | 20250404 | 094800 | 278186679 | 2090 | 2085 | 2090 | 2085 | 280 |
| 578 | 20250404 | 094700 | 277602864 | 2090 | 2080 | 2090 | 2075 | 4512 |
| 579 | 20250404 | 094600 | 268212544 | 2075 | 2075 | 2075 | 2075 | 285 |
| 580 | 20250404 | 094500 | 267621169 | 2075 | 2080 | 2080 | 2075 | 1882 |
| 581 | 20250404 | 094400 | 263707419 | 2080 | 2075 | 2080 | 2075 | 75 |
| 582 | 20250404 | 094300 | 263551504 | 2075 | 2065 | 2075 | 2065 | 602 |
| 583 | 20250404 | 094200 | 262305929 | 2070 | 2070 | 2070 | 2070 | 100 |
| 584 | 20250404 | 094100 | 262098929 | 2070 | 2070 | 2070 | 2070 | 4276 |
| 585 | 20250404 | 094000 | 253247609 | 2075 | 2075 | 2075 | 2075 | 584 |
| 586 | 20250404 | 093900 | 252035809 | 2080 | 2075 | 2080 | 2070 | 884 |
| 587 | 20250404 | 093800 | 250201509 | 2070 | 2070 | 2075 | 2070 | 427 |
| 588 | 20250404 | 093700 | 249317614 | 2070 | 2075 | 2075 | 2070 | 865 |
| 589 | 20250404 | 093600 | 247522959 | 2065 | 2070 | 2075 | 2055 | 5594 |
| 590 | 20250404 | 093500 | 235965434 | 2070 | 2075 | 2075 | 2070 | 1106 |
| 591 | 20250404 | 093400 | 233670974 | 2075 | 2070 | 2080 | 2070 | 1399 |
| 592 | 20250404 | 093300 | 230770599 | 2070 | 2070 | 2070 | 2070 | 1094 |
| 593 | 20250404 | 093200 | 228506019 | 2065 | 2070 | 2070 | 2065 | 998 |
| 594 | 20250404 | 093100 | 226441159 | 2070 | 2070 | 2070 | 2070 | 287 |
| 595 | 20250404 | 093000 | 225847069 | 2075 | 2065 | 2075 | 2065 | 890 |
| 596 | 20250404 | 092900 | 224007294 | 2075 | 2050 | 2080 | 2050 | 2838 |
| 597 | 20250404 | 092800 | 218124009 | 2065 | 2050 | 2065 | 2050 | 906 |
| 598 | 20250404 | 092700 | 216255249 | 2065 | 2045 | 2065 | 2045 | 852 |
| 599 | 20250404 | 092600 | 214506319 | 2045 | 2045 | 2045 | 2045 | 782 |
| 600 | 20250404 | 092500 | 212907129 | 2050 | 2055 | 2055 | 2050 | 6428 |
| 601 | 20250404 | 092400 | 199709589 | 2055 | 2055 | 2055 | 2055 | 154 |
| 602 | 20250404 | 092300 | 199393119 | 2060 | 2065 | 2065 | 2060 | 1419 |
| 603 | 20250404 | 092200 | 196467389 | 2065 | 2070 | 2070 | 2065 | 1969 |
| 604 | 20250404 | 092100 | 192394314 | 2070 | 2070 | 2070 | 2060 | 548 |
| 605 | 20250404 | 092000 | 191259994 | 2070 | 2070 | 2070 | 2070 | 18 |
| 606 | 20250404 | 091900 | 191222734 | 2065 | 2060 | 2065 | 2060 | 1633 |
| 607 | 20250404 | 091800 | 187854074 | 2060 | 2040 | 2060 | 2040 | 240 |
| 608 | 20250404 | 091700 | 187361654 | 2040 | 2040 | 2050 | 2040 | 1072 |
| 609 | 20250404 | 091600 | 185168574 | 2040 | 2055 | 2055 | 2040 | 3484 |
| 610 | 20250404 | 091500 | 178027039 | 2050 | 2035 | 2050 | 2030 | 2671 |
| 611 | 20250404 | 091400 | 172570519 | 2045 | 2045 | 2045 | 2045 | 127 |
| 612 | 20250404 | 091300 | 172310804 | 2045 | 2025 | 2045 | 2025 | 71 |
| 613 | 20250404 | 091200 | 172165915 | 2050 | 2025 | 2050 | 2020 | 5870 |
| 614 | 20250404 | 091100 | 160261155 | 2030 | 2030 | 2030 | 2030 | 53 |
| 615 | 20250404 | 091000 | 160153565 | 2030 | 2030 | 2030 | 2030 | 99 |
| 616 | 20250404 | 090900 | 159952595 | 2035 | 2035 | 2040 | 2020 | 6005 |
| 617 | 20250404 | 090800 | 147776155 | 2035 | 2040 | 2040 | 2030 | 256 |
| 618 | 20250404 | 090700 | 147255590 | 2030 | 2040 | 2055 | 2030 | 4306 |
| 619 | 20250404 | 090600 | 138475605 | 2060 | 2055 | 2060 | 2035 | 6468 |
| 620 | 20250404 | 090500 | 125188730 | 2045 | 2035 | 2045 | 2025 | 8523 |
| 621 | 20250404 | 090400 | 107885955 | 2020 | 2030 | 2030 | 2020 | 11763 |
| 622 | 20250404 | 090300 | 84021165 | 2030 | 2025 | 2030 | 2020 | 274 |
| 623 | 20250404 | 090200 | 83465705 | 2030 | 2015 | 2030 | 2010 | 11830 |
| 624 | 20250404 | 090100 | 59578950 | 2020 | 2035 | 2035 | 2010 | 11594 |
| 625 | 20250404 | 090000 | 36168925 | 2030 | 2040 | 2045 | 2025 | 17748 |