31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 3 | 20250411 | 192200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250411 | 192100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250411 | 192000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250411 | 191900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250411 | 191800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250411 | 191700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250411 | 191600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250411 | 191500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250411 | 191400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250411 | 191300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250411 | 191200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250411 | 191100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250411 | 191000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250411 | 190900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250411 | 190800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250411 | 190700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250411 | 190600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250411 | 190500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250411 | 190400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250411 | 190300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250411 | 190200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250411 | 190100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250411 | 190000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250411 | 185900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250411 | 185800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250411 | 185700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250411 | 185600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250411 | 185500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250411 | 185400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250411 | 185300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 33 | 20250411 | 185200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250411 | 185100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250411 | 185000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250411 | 184900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250411 | 184800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250411 | 184700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250411 | 184600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250411 | 184500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250411 | 184400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250411 | 184300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250411 | 184200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250411 | 184100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250411 | 184000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250411 | 183900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250411 | 183800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250411 | 183700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250411 | 183600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250411 | 183500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250411 | 183400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250411 | 183300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250411 | 183200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250411 | 183100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250411 | 183000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250411 | 182900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250411 | 182800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250411 | 182700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250411 | 182600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250411 | 182500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250411 | 182400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250411 | 182300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 63 | 20250411 | 182200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250411 | 182100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250411 | 182000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250411 | 181900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250411 | 181800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250411 | 181700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250411 | 181600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250411 | 181500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250411 | 181400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250411 | 181300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250411 | 181200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250411 | 181100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250411 | 181000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250411 | 180900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250411 | 180800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250411 | 180700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250411 | 180600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250411 | 180500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250411 | 180400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250411 | 180300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250411 | 180200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250411 | 180100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250411 | 180000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250411 | 175900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250411 | 175800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250411 | 175700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250411 | 175600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250411 | 175500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250411 | 175400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250411 | 175300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 93 | 20250411 | 175200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250411 | 175100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250411 | 175000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250411 | 174900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250411 | 174800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250411 | 174700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250411 | 174600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250411 | 174500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250411 | 174400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250411 | 174300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250411 | 174200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250411 | 174100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250411 | 174000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250411 | 173900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250411 | 173800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250411 | 173700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250411 | 173600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250411 | 173500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250411 | 173400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250411 | 173300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250411 | 173200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250411 | 173100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250411 | 173000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250411 | 172900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250411 | 172800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250411 | 172700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250411 | 172600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250411 | 172500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250411 | 172400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250411 | 172300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 123 | 20250411 | 172200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250411 | 172100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250411 | 172000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250411 | 171900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250411 | 171800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250411 | 171700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250411 | 171600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250411 | 171500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250411 | 171400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250411 | 171300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250411 | 171200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250411 | 171100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250411 | 171000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250411 | 170900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250411 | 170800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250411 | 170700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250411 | 170600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250411 | 170500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250411 | 170400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250411 | 170300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250411 | 170200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250411 | 170100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250411 | 170000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250411 | 165900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250411 | 165800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250411 | 165700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250411 | 165600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250411 | 165500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250411 | 165400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250411 | 165300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 153 | 20250411 | 165200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250411 | 165100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250411 | 165000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250411 | 164900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250411 | 164800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250411 | 164700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250411 | 164600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250411 | 164500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250411 | 164400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250411 | 164300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250411 | 164200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250411 | 164100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250411 | 164000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250411 | 163900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250411 | 163800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250411 | 163700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250411 | 163600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250411 | 163500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250411 | 163400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250411 | 163300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250411 | 163200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250411 | 163100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250411 | 163000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250411 | 162900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250411 | 162800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250411 | 162700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250411 | 162600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250411 | 162500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250411 | 162400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250411 | 162300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 183 | 20250411 | 162200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250411 | 162100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250411 | 162000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250411 | 161900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250411 | 161800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250411 | 161700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250411 | 161600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250411 | 161500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250411 | 161400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250411 | 161300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250411 | 161200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250411 | 161100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250411 | 161000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250411 | 160900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20250411 | 160800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20250411 | 160700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20250411 | 160600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20250411 | 160500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20250411 | 160400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20250411 | 160300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20250411 | 160200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20250411 | 160100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20250411 | 160000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20250411 | 155900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20250411 | 155800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20250411 | 155700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20250411 | 155600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20250411 | 155500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20250411 | 155400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20250411 | 155300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 213 | 20250411 | 155200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20250411 | 155100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20250411 | 155000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20250411 | 154900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20250411 | 154800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20250411 | 154700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20250411 | 154600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20250411 | 154500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20250411 | 154400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250411 | 154300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20250411 | 154200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20250411 | 154100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20250411 | 154000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20250411 | 153900 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20250411 | 153800 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20250411 | 153700 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20250411 | 153600 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20250411 | 153500 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20250411 | 153400 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20250411 | 153300 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20250411 | 153200 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20250411 | 153100 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20250411 | 153000 | 1710974396 | 2165 | 2165 | 2165 | 2165 | 22159 |
| 236 | 20250411 | 152900 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250411 | 152800 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250411 | 152700 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250411 | 152600 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250411 | 152500 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250411 | 152400 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250411 | 152300 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 243 | 20250411 | 152200 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250411 | 152100 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250411 | 152000 | 1663000161 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250411 | 151900 | 1663000161 | 2175 | 2170 | 2175 | 2160 | 9684 |
| 247 | 20250411 | 151800 | 1642016696 | 2170 | 2175 | 2175 | 2170 | 850 |
| 248 | 20250411 | 151700 | 1640168271 | 2175 | 2175 | 2175 | 2170 | 5937 |
| 249 | 20250411 | 151600 | 1627283886 | 2175 | 2175 | 2175 | 2175 | 107 |
| 250 | 20250411 | 151500 | 1627051161 | 2180 | 2175 | 2180 | 2170 | 9824 |
| 251 | 20250411 | 151400 | 1605692991 | 2185 | 2175 | 2185 | 2175 | 4736 |
| 252 | 20250411 | 151300 | 1595375066 | 2175 | 2175 | 2185 | 2175 | 8746 |
| 253 | 20250411 | 151200 | 1576339996 | 2175 | 2177 | 2185 | 2175 | 7288 |
| 254 | 20250411 | 151100 | 1560449729 | 2177 | 2175 | 2180 | 2170 | 4137 |
| 255 | 20250411 | 151000 | 1551450921 | 2175 | 2175 | 2175 | 2165 | 3090 |
| 256 | 20250411 | 150900 | 1544731171 | 2160 | 2165 | 2175 | 2160 | 14060 |
| 257 | 20250411 | 150800 | 1514247096 | 2160 | 2160 | 2160 | 2155 | 4104 |
| 258 | 20250411 | 150700 | 1505382481 | 2160 | 2165 | 2165 | 2160 | 2982 |
| 259 | 20250411 | 150600 | 1498940856 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20250411 | 150500 | 1498940856 | 2160 | 2160 | 2160 | 2160 | 2781 |
| 261 | 20250411 | 150400 | 1492933896 | 2160 | 2160 | 2160 | 2160 | 1896 |
| 262 | 20250411 | 150300 | 1488838536 | 2155 | 2160 | 2160 | 2155 | 1777 |
| 263 | 20250411 | 150200 | 1485001481 | 2155 | 2160 | 2160 | 2155 | 3079 |
| 264 | 20250411 | 150100 | 1478351826 | 2160 | 2155 | 2160 | 2155 | 1757 |
| 265 | 20250411 | 150000 | 1474562531 | 2160 | 2160 | 2160 | 2155 | 1622 |
| 266 | 20250411 | 145900 | 1471064736 | 2155 | 2160 | 2160 | 2155 | 970 |
| 267 | 20250411 | 145800 | 1468974136 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20250411 | 145700 | 1468974136 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20250411 | 145600 | 1468974136 | 2160 | 2160 | 2160 | 2160 | 9 |
| 270 | 20250411 | 145500 | 1468954696 | 2155 | 2155 | 2160 | 2155 | 492 |
| 271 | 20250411 | 145400 | 1467894186 | 2155 | 2160 | 2160 | 2155 | 119 |
| 272 | 20250411 | 145300 | 1467637736 | 2160 | 2155 | 2160 | 2155 | 21 |
| 273 | 20250411 | 145200 | 1467592476 | 2155 | 2160 | 2160 | 2155 | 26 |
| 274 | 20250411 | 145100 | 1467536391 | 2160 | 2155 | 2160 | 2155 | 1943 |
| 275 | 20250411 | 145000 | 1463349221 | 2155 | 2155 | 2155 | 2155 | 2231 |
| 276 | 20250411 | 144900 | 1458541416 | 2155 | 2160 | 2160 | 2155 | 75 |
| 277 | 20250411 | 144800 | 1458379611 | 2160 | 2165 | 2165 | 2155 | 4982 |
| 278 | 20250411 | 144700 | 1447627841 | 2165 | 2155 | 2165 | 2155 | 9997 |
| 279 | 20250411 | 144600 | 1426024136 | 2155 | 2160 | 2160 | 2155 | 2580 |
| 280 | 20250411 | 144500 | 1420464106 | 2160 | 2155 | 2160 | 2155 | 1593 |
| 281 | 20250411 | 144400 | 1417028226 | 2160 | 2160 | 2160 | 2155 | 348 |
| 282 | 20250411 | 144300 | 1416276766 | 2160 | 2160 | 2160 | 2160 | 1 |
| 283 | 20250411 | 144200 | 1416274606 | 2155 | 2155 | 2160 | 2155 | 8627 |
| 284 | 20250411 | 144100 | 1397683416 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20250411 | 144000 | 1397683416 | 2155 | 2155 | 2155 | 2155 | 41 |
| 286 | 20250411 | 143900 | 1397595061 | 2155 | 2150 | 2155 | 2150 | 2424 |
| 287 | 20250411 | 143800 | 1392383141 | 2150 | 2150 | 2150 | 2150 | 734 |
| 288 | 20250411 | 143700 | 1390805041 | 2155 | 2155 | 2155 | 2150 | 495 |
| 289 | 20250411 | 143600 | 1389738436 | 2155 | 2155 | 2155 | 2155 | 1993 |
| 290 | 20250411 | 143500 | 1385443521 | 2160 | 2150 | 2160 | 2150 | 5756 |
| 291 | 20250411 | 143400 | 1373037826 | 2155 | 2150 | 2155 | 2150 | 208 |
| 292 | 20250411 | 143300 | 1372590086 | 2160 | 2160 | 2160 | 2160 | 4 |
| 293 | 20250411 | 143200 | 1372581446 | 2160 | 2160 | 2160 | 2160 | 1939 |
| 294 | 20250411 | 143100 | 1368393206 | 2160 | 2160 | 2160 | 2160 | 1 |
| 295 | 20250411 | 143000 | 1368391046 | 2155 | 2155 | 2155 | 2155 | 947 |
| 296 | 20250411 | 142900 | 1366350261 | 2150 | 2160 | 2160 | 2150 | 3 |
| 297 | 20250411 | 142800 | 1366343791 | 2160 | 2150 | 2160 | 2150 | 342 |
| 298 | 20250411 | 142700 | 1365607991 | 2150 | 2160 | 2160 | 2150 | 1796 |
| 299 | 20250411 | 142600 | 1361740631 | 2150 | 2155 | 2155 | 2150 | 2000 |
| 300 | 20250411 | 142500 | 1357433791 | 2155 | 2160 | 2160 | 2155 | 14711 |
| 301 | 20250411 | 142400 | 1325663031 | 2160 | 2160 | 2160 | 2160 | 2 |
| 302 | 20250411 | 142300 | 1325658711 | 2155 | 2155 | 2155 | 2155 | 11980 |
| 303 | 20250411 | 142200 | 1299841811 | 2155 | 2155 | 2160 | 2155 | 4131 |
| 304 | 20250411 | 142100 | 1290939501 | 2155 | 2155 | 2155 | 2155 | 1 |
| 305 | 20250411 | 142000 | 1290937346 | 2150 | 2150 | 2150 | 2150 | 2110 |
| 306 | 20250411 | 141900 | 1286400846 | 2150 | 2150 | 2150 | 2150 | 908 |
| 307 | 20250411 | 141800 | 1284448646 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20250411 | 141700 | 1284448646 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20250411 | 141600 | 1284448646 | 2150 | 2150 | 2150 | 2150 | 3713 |
| 310 | 20250411 | 141500 | 1276465696 | 2150 | 2150 | 2150 | 2150 | 1 |
| 311 | 20250411 | 141400 | 1276463546 | 2150 | 2145 | 2150 | 2145 | 222 |
| 312 | 20250411 | 141300 | 1275987351 | 2145 | 2145 | 2145 | 2145 | 5 |
| 313 | 20250411 | 141200 | 1275976626 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20250411 | 141100 | 1275976626 | 2150 | 2150 | 2150 | 2150 | 97 |
| 315 | 20250411 | 141000 | 1275768076 | 2145 | 2145 | 2145 | 2145 | 400 |
| 316 | 20250411 | 140900 | 1274910076 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20250411 | 140800 | 1274910076 | 2150 | 2150 | 2150 | 2150 | 222 |
| 318 | 20250411 | 140700 | 1274432776 | 2145 | 2145 | 2150 | 2140 | 3620 |
| 319 | 20250411 | 140600 | 1266668441 | 2145 | 2150 | 2150 | 2145 | 104 |
| 320 | 20250411 | 140500 | 1266444851 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20250411 | 140400 | 1266444851 | 2150 | 2150 | 2150 | 2150 | 1 |
| 322 | 20250411 | 140300 | 1266442701 | 2145 | 2145 | 2145 | 2145 | 809 |
| 323 | 20250411 | 140200 | 1264707396 | 2145 | 2145 | 2145 | 2145 | 0 |
| 324 | 20250411 | 140100 | 1264707396 | 2145 | 2145 | 2145 | 2145 | 28 |
| 325 | 20250411 | 140000 | 1264647336 | 2145 | 2145 | 2145 | 2145 | 2305 |
| 326 | 20250411 | 135900 | 1259703111 | 2150 | 2150 | 2150 | 2150 | 2091 |
| 327 | 20250411 | 135800 | 1255207461 | 2150 | 2150 | 2150 | 2150 | 2 |
| 328 | 20250411 | 135700 | 1255203161 | 2150 | 2150 | 2150 | 2150 | 240 |
| 329 | 20250411 | 135600 | 1254687161 | 2155 | 2150 | 2155 | 2150 | 6671 |
| 330 | 20250411 | 135500 | 1240333936 | 2150 | 2145 | 2150 | 2140 | 141 |
| 331 | 20250411 | 135400 | 1240031061 | 2145 | 2145 | 2145 | 2145 | 1835 |
| 332 | 20250411 | 135300 | 1236094986 | 2145 | 2150 | 2150 | 2145 | 205 |
| 333 | 20250411 | 135200 | 1235654631 | 2150 | 2145 | 2150 | 2145 | 3 |
| 334 | 20250411 | 135100 | 1235648191 | 2145 | 2145 | 2150 | 2145 | 2352 |
| 335 | 20250411 | 135000 | 1230603146 | 2145 | 2145 | 2145 | 2145 | 0 |
| 336 | 20250411 | 134900 | 1230603146 | 2145 | 2145 | 2150 | 2145 | 1676 |
| 337 | 20250411 | 134800 | 1227008121 | 2150 | 2150 | 2150 | 2150 | 200 |
| 338 | 20250411 | 134700 | 1226578121 | 2150 | 2155 | 2155 | 2145 | 17280 |
| 339 | 20250411 | 134600 | 1189428226 | 2155 | 2155 | 2155 | 2155 | 330 |
| 340 | 20250411 | 134500 | 1188717076 | 2155 | 2155 | 2155 | 2155 | 6 |
| 341 | 20250411 | 134400 | 1188704146 | 2155 | 2155 | 2155 | 2155 | 987 |
| 342 | 20250411 | 134300 | 1186577161 | 2155 | 2160 | 2160 | 2155 | 11 |
| 343 | 20250411 | 134200 | 1186553426 | 2155 | 2155 | 2155 | 2155 | 244 |
| 344 | 20250411 | 134100 | 1186027606 | 2155 | 2155 | 2155 | 2155 | 6 |
| 345 | 20250411 | 134000 | 1186014676 | 2155 | 2155 | 2160 | 2155 | 1530 |
| 346 | 20250411 | 133900 | 1182717406 | 2160 | 2160 | 2160 | 2155 | 2845 |
| 347 | 20250411 | 133800 | 1176583831 | 2160 | 2160 | 2160 | 2155 | 605 |
| 348 | 20250411 | 133700 | 1175277366 | 2160 | 2160 | 2160 | 2155 | 1772 |
| 349 | 20250411 | 133600 | 1171458631 | 2160 | 2170 | 2170 | 2160 | 690 |
| 350 | 20250411 | 133500 | 1169968196 | 2170 | 2170 | 2170 | 2160 | 3477 |
| 351 | 20250411 | 133400 | 1162453466 | 2170 | 2160 | 2170 | 2155 | 3412 |
| 352 | 20250411 | 133300 | 1155068156 | 2160 | 2160 | 2160 | 2160 | 3749 |
| 353 | 20250411 | 133200 | 1146970316 | 2160 | 2150 | 2160 | 2150 | 4416 |
| 354 | 20250411 | 133100 | 1137451396 | 2150 | 2145 | 2155 | 2145 | 779 |
| 355 | 20250411 | 133000 | 1135776546 | 2150 | 2150 | 2155 | 2150 | 1381 |
| 356 | 20250411 | 132900 | 1132807391 | 2150 | 2150 | 2150 | 2150 | 300 |
| 357 | 20250411 | 132800 | 1132162391 | 2155 | 2150 | 2155 | 2150 | 4205 |
| 358 | 20250411 | 132700 | 1123121631 | 2150 | 2150 | 2150 | 2150 | 20 |
| 359 | 20250411 | 132600 | 1123078631 | 2150 | 2150 | 2155 | 2150 | 1066 |
| 360 | 20250411 | 132500 | 1120786526 | 2155 | 2155 | 2155 | 2155 | 0 |
| 361 | 20250411 | 132400 | 1120786526 | 2155 | 2150 | 2155 | 2150 | 311 |
| 362 | 20250411 | 132300 | 1120117376 | 2150 | 2150 | 2150 | 2150 | 560 |
| 363 | 20250411 | 132200 | 1118913376 | 2150 | 2150 | 2155 | 2150 | 452 |
| 364 | 20250411 | 132100 | 1117941566 | 2155 | 2155 | 2155 | 2150 | 189 |
| 365 | 20250411 | 132000 | 1117535121 | 2150 | 2150 | 2150 | 2150 | 241 |
| 366 | 20250411 | 131900 | 1117016971 | 2150 | 2150 | 2150 | 2150 | 1 |
| 367 | 20250411 | 131800 | 1117014821 | 2150 | 2150 | 2150 | 2150 | 8 |
| 368 | 20250411 | 131700 | 1116997621 | 2150 | 2150 | 2150 | 2150 | 400 |
| 369 | 20250411 | 131600 | 1116137621 | 2150 | 2150 | 2150 | 2150 | 90 |
| 370 | 20250411 | 131500 | 1115944121 | 2155 | 2150 | 2155 | 2150 | 365 |
| 371 | 20250411 | 131400 | 1115158791 | 2150 | 2145 | 2150 | 2145 | 2062 |
| 372 | 20250411 | 131300 | 1110725641 | 2150 | 2150 | 2150 | 2150 | 2088 |
| 373 | 20250411 | 131200 | 1106236441 | 2150 | 2155 | 2155 | 2150 | 3042 |
| 374 | 20250411 | 131100 | 1099695931 | 2155 | 2155 | 2155 | 2155 | 110 |
| 375 | 20250411 | 131000 | 1099458881 | 2155 | 2155 | 2155 | 2155 | 2521 |
| 376 | 20250411 | 130900 | 1094026126 | 2155 | 2155 | 2155 | 2155 | 310 |
| 377 | 20250411 | 130800 | 1093358076 | 2155 | 2150 | 2155 | 2150 | 30 |
| 378 | 20250411 | 130700 | 1093293526 | 2155 | 2155 | 2155 | 2150 | 1267 |
| 379 | 20250411 | 130600 | 1090563591 | 2155 | 2155 | 2155 | 2155 | 88 |
| 380 | 20250411 | 130500 | 1090373951 | 2150 | 2155 | 2155 | 2150 | 613 |
| 381 | 20250411 | 130400 | 1089052986 | 2155 | 2155 | 2160 | 2155 | 3854 |
| 382 | 20250411 | 130300 | 1080745656 | 2155 | 2150 | 2155 | 2150 | 1657 |
| 383 | 20250411 | 130200 | 1077179571 | 2155 | 2155 | 2155 | 2155 | 1 |
| 384 | 20250411 | 130100 | 1077177416 | 2150 | 2150 | 2155 | 2150 | 3007 |
| 385 | 20250411 | 130000 | 1070710941 | 2150 | 2150 | 2150 | 2150 | 188 |
| 386 | 20250411 | 125900 | 1070306741 | 2150 | 2145 | 2150 | 2145 | 2902 |
| 387 | 20250411 | 125800 | 1064081926 | 2145 | 2145 | 2145 | 2145 | 1 |
| 388 | 20250411 | 125700 | 1064079781 | 2145 | 2150 | 2150 | 2145 | 830 |
| 389 | 20250411 | 125600 | 1062297781 | 2150 | 2150 | 2150 | 2150 | 11 |
| 390 | 20250411 | 125500 | 1062274131 | 2150 | 2155 | 2155 | 2150 | 701 |
| 391 | 20250411 | 125400 | 1060766976 | 2150 | 2150 | 2150 | 2150 | 265 |
| 392 | 20250411 | 125300 | 1060197226 | 2150 | 2150 | 2150 | 2145 | 1052 |
| 393 | 20250411 | 125200 | 1057940156 | 2150 | 2155 | 2155 | 2145 | 522 |
| 394 | 20250411 | 125100 | 1056817846 | 2155 | 2152 | 2155 | 2150 | 561 |
| 395 | 20250411 | 125000 | 1055611593 | 2155 | 2150 | 2155 | 2150 | 537 |
| 396 | 20250411 | 124900 | 1054456538 | 2150 | 2150 | 2150 | 2150 | 20 |
| 397 | 20250411 | 124800 | 1054413538 | 2150 | 2150 | 2150 | 2150 | 0 |
| 398 | 20250411 | 124700 | 1054413538 | 2150 | 2150 | 2150 | 2147 | 59 |
| 399 | 20250411 | 124600 | 1054286841 | 2150 | 2150 | 2150 | 2150 | 1 |
| 400 | 20250411 | 124500 | 1054284691 | 2145 | 2145 | 2145 | 2145 | 4 |
| 401 | 20250411 | 124400 | 1054276111 | 2150 | 2150 | 2150 | 2150 | 69 |
| 402 | 20250411 | 124300 | 1054127761 | 2155 | 2155 | 2155 | 2145 | 1141 |
| 403 | 20250411 | 124200 | 1051672281 | 2155 | 2155 | 2155 | 2155 | 2300 |
| 404 | 20250411 | 124100 | 1046715781 | 2155 | 2155 | 2155 | 2155 | 1180 |
| 405 | 20250411 | 124000 | 1044172881 | 2155 | 2140 | 2155 | 2140 | 9335 |
| 406 | 20250411 | 123900 | 1024116801 | 2142 | 2142 | 2142 | 2140 | 153 |
| 407 | 20250411 | 123800 | 1023789081 | 2145 | 2145 | 2145 | 2145 | 1 |
| 408 | 20250411 | 123700 | 1023786936 | 2145 | 2145 | 2145 | 2140 | 2576 |
| 409 | 20250411 | 123600 | 1018267384 | 2147 | 2147 | 2147 | 2147 | 2 |
| 410 | 20250411 | 123500 | 1018263090 | 2147 | 2145 | 2147 | 2145 | 636 |
| 411 | 20250411 | 123400 | 1016898868 | 2145 | 2145 | 2145 | 2145 | 50 |
| 412 | 20250411 | 123300 | 1016791618 | 2147 | 2145 | 2147 | 2145 | 2710 |
| 413 | 20250411 | 123200 | 1010978656 | 2150 | 2145 | 2150 | 2145 | 856 |
| 414 | 20250411 | 123100 | 1009142531 | 2150 | 2150 | 2150 | 2150 | 3 |
| 415 | 20250411 | 123000 | 1009136081 | 2150 | 2150 | 2150 | 2150 | 1683 |
| 416 | 20250411 | 122900 | 1005517631 | 2150 | 2155 | 2155 | 2150 | 2837 |
| 417 | 20250411 | 122800 | 999418051 | 2150 | 2155 | 2155 | 2150 | 4490 |
| 418 | 20250411 | 122700 | 989757821 | 2150 | 2150 | 2150 | 2150 | 9508 |
| 419 | 20250411 | 122600 | 969315621 | 2145 | 2145 | 2145 | 2145 | 2745 |
| 420 | 20250411 | 122500 | 963427596 | 2145 | 2145 | 2145 | 2145 | 1 |
| 421 | 20250411 | 122400 | 963425451 | 2140 | 2140 | 2140 | 2140 | 100 |
| 422 | 20250411 | 122300 | 963211451 | 2145 | 2140 | 2145 | 2140 | 10 |
| 423 | 20250411 | 122200 | 963190046 | 2145 | 2145 | 2145 | 2145 | 50 |
| 424 | 20250411 | 122100 | 963082796 | 2145 | 2145 | 2145 | 2145 | 0 |
| 425 | 20250411 | 122000 | 963082796 | 2145 | 2140 | 2145 | 2140 | 310 |
| 426 | 20250411 | 121900 | 962419346 | 2145 | 2145 | 2145 | 2145 | 2589 |
| 427 | 20250411 | 121800 | 956865941 | 2140 | 2140 | 2145 | 2140 | 871 |
| 428 | 20250411 | 121700 | 955001646 | 2140 | 2145 | 2145 | 2140 | 11 |
| 429 | 20250411 | 121600 | 954978101 | 2140 | 2145 | 2145 | 2140 | 3 |
| 430 | 20250411 | 121500 | 954971676 | 2140 | 2140 | 2145 | 2140 | 1238 |
| 431 | 20250411 | 121400 | 952322351 | 2145 | 2145 | 2145 | 2145 | 0 |
| 432 | 20250411 | 121300 | 952322351 | 2145 | 2140 | 2145 | 2140 | 277 |
| 433 | 20250411 | 121200 | 951729566 | 2140 | 2140 | 2140 | 2140 | 1 |
| 434 | 20250411 | 121100 | 951727426 | 2145 | 2145 | 2145 | 2145 | 0 |
| 435 | 20250411 | 121000 | 951727426 | 2145 | 2145 | 2145 | 2140 | 12 |
| 436 | 20250411 | 120900 | 951701691 | 2145 | 2140 | 2145 | 2140 | 99 |
| 437 | 20250411 | 120800 | 951489786 | 2145 | 2140 | 2145 | 2140 | 215 |
| 438 | 20250411 | 120700 | 951029681 | 2135 | 2145 | 2150 | 2135 | 1971 |
| 439 | 20250411 | 120600 | 946808876 | 2145 | 2145 | 2145 | 2145 | 1090 |
| 440 | 20250411 | 120500 | 944470826 | 2145 | 2150 | 2150 | 2145 | 170 |
| 441 | 20250411 | 120400 | 944106171 | 2145 | 2145 | 2145 | 2145 | 1055 |
| 442 | 20250411 | 120300 | 941843196 | 2140 | 2145 | 2145 | 2140 | 4621 |
| 443 | 20250411 | 120200 | 931931161 | 2145 | 2145 | 2150 | 2145 | 5186 |
| 444 | 20250411 | 120100 | 920807186 | 2145 | 2140 | 2145 | 2140 | 1251 |
| 445 | 20250411 | 120000 | 918128791 | 2145 | 2145 | 2145 | 2145 | 2513 |
| 446 | 20250411 | 115900 | 912738406 | 2145 | 2135 | 2145 | 2135 | 8075 |
| 447 | 20250411 | 115800 | 895460551 | 2130 | 2140 | 2140 | 2130 | 12 |
| 448 | 20250411 | 115700 | 895434891 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 449 | 20250411 | 115600 | 893294891 | 2140 | 2140 | 2140 | 2140 | 541 |
| 450 | 20250411 | 115500 | 892137151 | 2140 | 2135 | 2140 | 2135 | 791 |
| 451 | 20250411 | 115400 | 890448356 | 2135 | 2135 | 2135 | 2135 | 124 |
| 452 | 20250411 | 115300 | 890183616 | 2130 | 2130 | 2130 | 2130 | 1763 |
| 453 | 20250411 | 115200 | 886428426 | 2130 | 2130 | 2135 | 2130 | 928 |
| 454 | 20250411 | 115100 | 884451781 | 2135 | 2130 | 2135 | 2130 | 35 |
| 455 | 20250411 | 115000 | 884377206 | 2130 | 2130 | 2130 | 2130 | 6681 |
| 456 | 20250411 | 114900 | 870146676 | 2130 | 2130 | 2130 | 2130 | 480 |
| 457 | 20250411 | 114800 | 869124276 | 2130 | 2120 | 2130 | 2120 | 710 |
| 458 | 20250411 | 114700 | 867611986 | 2130 | 2125 | 2130 | 2125 | 2502 |
| 459 | 20250411 | 114600 | 862295221 | 2125 | 2120 | 2125 | 2120 | 413 |
| 460 | 20250411 | 114500 | 861419616 | 2125 | 2125 | 2125 | 2125 | 8 |
| 461 | 20250411 | 114400 | 861402616 | 2125 | 2125 | 2125 | 2125 | 10 |
| 462 | 20250411 | 114300 | 861381366 | 2130 | 2125 | 2130 | 2125 | 1384 |
| 463 | 20250411 | 114200 | 858440321 | 2125 | 2125 | 2125 | 2125 | 100 |
| 464 | 20250411 | 114100 | 858227821 | 2120 | 2120 | 2125 | 2120 | 4570 |
| 465 | 20250411 | 114000 | 848537066 | 2125 | 2125 | 2125 | 2120 | 2376 |
| 466 | 20250411 | 113900 | 843498291 | 2125 | 2120 | 2125 | 2120 | 4188 |
| 467 | 20250411 | 113800 | 834611321 | 2120 | 2115 | 2120 | 2115 | 2202 |
| 468 | 20250411 | 113700 | 829950076 | 2110 | 2115 | 2115 | 2110 | 292 |
| 469 | 20250411 | 113600 | 829333946 | 2115 | 2115 | 2115 | 2115 | 153 |
| 470 | 20250411 | 113500 | 829010351 | 2115 | 2115 | 2115 | 2115 | 300 |
| 471 | 20250411 | 113400 | 828375851 | 2115 | 2115 | 2115 | 2115 | 0 |
| 472 | 20250411 | 113300 | 828375851 | 2115 | 2115 | 2115 | 2115 | 1 |
| 473 | 20250411 | 113200 | 828373736 | 2115 | 2115 | 2115 | 2115 | 36 |
| 474 | 20250411 | 113100 | 828297596 | 2115 | 2110 | 2115 | 2110 | 53 |
| 475 | 20250411 | 113000 | 828185751 | 2110 | 2110 | 2115 | 2110 | 316 |
| 476 | 20250411 | 112900 | 827518971 | 2115 | 2115 | 2115 | 2115 | 0 |
| 477 | 20250411 | 112800 | 827518971 | 2115 | 2115 | 2115 | 2105 | 604 |
| 478 | 20250411 | 112700 | 826244521 | 2115 | 2115 | 2115 | 2115 | 0 |
| 479 | 20250411 | 112600 | 826244521 | 2115 | 2105 | 2115 | 2105 | 1768 |
| 480 | 20250411 | 112500 | 822514286 | 2110 | 2110 | 2110 | 2110 | 442 |
| 481 | 20250411 | 112400 | 821581666 | 2110 | 2110 | 2110 | 2110 | 129 |
| 482 | 20250411 | 112300 | 821309476 | 2105 | 2105 | 2110 | 2105 | 2332 |
| 483 | 20250411 | 112200 | 816400611 | 2115 | 2105 | 2115 | 2105 | 5682 |
| 484 | 20250411 | 112100 | 804424271 | 2100 | 2100 | 2100 | 2100 | 721 |
| 485 | 20250411 | 112000 | 802910171 | 2100 | 2100 | 2100 | 2100 | 7 |
| 486 | 20250411 | 111900 | 802895471 | 2100 | 2100 | 2100 | 2100 | 0 |
| 487 | 20250411 | 111800 | 802895471 | 2100 | 2105 | 2105 | 2095 | 2114 |
| 488 | 20250411 | 111700 | 798466611 | 2100 | 2100 | 2105 | 2100 | 959 |
| 489 | 20250411 | 111600 | 796450281 | 2100 | 2110 | 2110 | 2100 | 2342 |
| 490 | 20250411 | 111500 | 791525841 | 2110 | 2105 | 2110 | 2105 | 1129 |
| 491 | 20250411 | 111400 | 789149286 | 2105 | 2100 | 2105 | 2100 | 325 |
| 492 | 20250411 | 111300 | 788466751 | 2105 | 2105 | 2105 | 2105 | 1 |
| 493 | 20250411 | 111200 | 788464646 | 2100 | 2100 | 2105 | 2095 | 1036 |
| 494 | 20250411 | 111100 | 786289016 | 2100 | 2100 | 2100 | 2095 | 281 |
| 495 | 20250411 | 111000 | 785698971 | 2100 | 2100 | 2100 | 2100 | 32 |
| 496 | 20250411 | 110900 | 785631771 | 2100 | 2100 | 2100 | 2095 | 6 |
| 497 | 20250411 | 110800 | 785619186 | 2100 | 2097 | 2100 | 2097 | 267 |
| 498 | 20250411 | 110700 | 785058771 | 2100 | 2100 | 2100 | 2100 | 5 |
| 499 | 20250411 | 110600 | 785048271 | 2105 | 2105 | 2105 | 2105 | 0 |
| 500 | 20250411 | 110500 | 785048271 | 2105 | 2100 | 2105 | 2100 | 503 |
| 501 | 20250411 | 110400 | 783991966 | 2105 | 2105 | 2105 | 2105 | 0 |
| 502 | 20250411 | 110300 | 783991966 | 2105 | 2105 | 2110 | 2100 | 2177 |
| 503 | 20250411 | 110200 | 779412826 | 2105 | 2105 | 2105 | 2085 | 16017 |
| 504 | 20250411 | 110100 | 745901481 | 2105 | 2100 | 2105 | 2100 | 3579 |
| 505 | 20250411 | 110000 | 738385571 | 2105 | 2105 | 2105 | 2105 | 1016 |
| 506 | 20250411 | 105900 | 736246891 | 2100 | 2100 | 2100 | 2100 | 580 |
| 507 | 20250411 | 105800 | 735028891 | 2100 | 2100 | 2100 | 2100 | 508 |
| 508 | 20250411 | 105700 | 733962091 | 2100 | 2100 | 2100 | 2095 | 1008 |
| 509 | 20250411 | 105600 | 731845321 | 2090 | 2095 | 2095 | 2090 | 691 |
| 510 | 20250411 | 105500 | 730398506 | 2090 | 2095 | 2100 | 2090 | 2645 |
| 511 | 20250411 | 105400 | 724850566 | 2100 | 2100 | 2100 | 2100 | 1 |
| 512 | 20250411 | 105300 | 724848466 | 2095 | 2095 | 2095 | 2095 | 849 |
| 513 | 20250411 | 105200 | 723069811 | 2095 | 2095 | 2095 | 2095 | 100 |
| 514 | 20250411 | 105100 | 722860311 | 2095 | 2095 | 2095 | 2095 | 489 |
| 515 | 20250411 | 105000 | 721835856 | 2095 | 2090 | 2095 | 2090 | 4840 |
| 516 | 20250411 | 104900 | 711720211 | 2090 | 2095 | 2095 | 2090 | 406 |
| 517 | 20250411 | 104800 | 710871056 | 2095 | 2095 | 2095 | 2090 | 5713 |
| 518 | 20250411 | 104700 | 698930796 | 2090 | 2090 | 2090 | 2090 | 41 |
| 519 | 20250411 | 104600 | 698845106 | 2095 | 2090 | 2095 | 2090 | 193 |
| 520 | 20250411 | 104500 | 698441021 | 2095 | 2095 | 2095 | 2095 | 3 |
| 521 | 20250411 | 104400 | 698434736 | 2095 | 2095 | 2095 | 2095 | 103 |
| 522 | 20250411 | 104300 | 698218951 | 2095 | 2090 | 2095 | 2090 | 1789 |
| 523 | 20250411 | 104200 | 694479911 | 2095 | 2095 | 2095 | 2095 | 0 |
| 524 | 20250411 | 104100 | 694479911 | 2095 | 2095 | 2095 | 2095 | 5 |
| 525 | 20250411 | 104000 | 694469436 | 2095 | 2095 | 2095 | 2095 | 10 |
| 526 | 20250411 | 103900 | 694448486 | 2095 | 2090 | 2095 | 2090 | 501 |
| 527 | 20250411 | 103800 | 693401391 | 2095 | 2095 | 2095 | 2095 | 33 |
| 528 | 20250411 | 103700 | 693332256 | 2095 | 2095 | 2095 | 2090 | 413 |
| 529 | 20250411 | 103600 | 692468591 | 2095 | 2100 | 2100 | 2090 | 782 |
| 530 | 20250411 | 103500 | 690832776 | 2100 | 2090 | 2100 | 2090 | 2926 |
| 531 | 20250411 | 103400 | 684704051 | 2095 | 2100 | 2105 | 2090 | 4796 |
| 532 | 20250411 | 103300 | 674656141 | 2100 | 2100 | 2100 | 2100 | 30 |
| 533 | 20250411 | 103200 | 674593141 | 2105 | 2100 | 2105 | 2100 | 2823 |
| 534 | 20250411 | 103100 | 668664836 | 2100 | 2100 | 2100 | 2100 | 1312 |
| 535 | 20250411 | 103000 | 665909636 | 2105 | 2105 | 2105 | 2105 | 189 |
| 536 | 20250411 | 102900 | 665511791 | 2100 | 2100 | 2100 | 2100 | 224 |
| 537 | 20250411 | 102800 | 665041391 | 2105 | 2105 | 2105 | 2105 | 1 |
| 538 | 20250411 | 102700 | 665039286 | 2105 | 2105 | 2105 | 2105 | 10 |
| 539 | 20250411 | 102600 | 665018236 | 2105 | 2105 | 2105 | 2105 | 5 |
| 540 | 20250411 | 102500 | 665007711 | 2105 | 2100 | 2105 | 2100 | 1650 |
| 541 | 20250411 | 102400 | 661542706 | 2100 | 2105 | 2105 | 2100 | 255 |
| 542 | 20250411 | 102300 | 661006436 | 2105 | 2105 | 2105 | 2105 | 500 |
| 543 | 20250411 | 102200 | 659953936 | 2105 | 2105 | 2105 | 2105 | 44 |
| 544 | 20250411 | 102100 | 659861316 | 2100 | 2105 | 2105 | 2100 | 4304 |
| 545 | 20250411 | 102000 | 650822861 | 2100 | 2105 | 2105 | 2100 | 393 |
| 546 | 20250411 | 101900 | 649996596 | 2105 | 2105 | 2105 | 2105 | 630 |
| 547 | 20250411 | 101800 | 648670446 | 2105 | 2105 | 2105 | 2105 | 1189 |
| 548 | 20250411 | 101700 | 646167601 | 2100 | 2100 | 2100 | 2100 | 3851 |
| 549 | 20250411 | 101600 | 638080501 | 2100 | 2100 | 2100 | 2095 | 223 |
| 550 | 20250411 | 101500 | 637612701 | 2100 | 2100 | 2110 | 2100 | 8506 |
| 551 | 20250411 | 101400 | 619742246 | 2105 | 2105 | 2105 | 2105 | 204 |
| 552 | 20250411 | 101300 | 619312826 | 2105 | 2105 | 2105 | 2105 | 1132 |
| 553 | 20250411 | 101200 | 616929966 | 2105 | 2105 | 2105 | 2105 | 21 |
| 554 | 20250411 | 101100 | 616885761 | 2110 | 2105 | 2110 | 2105 | 3214 |
| 555 | 20250411 | 101000 | 610120286 | 2110 | 2105 | 2110 | 2105 | 693 |
| 556 | 20250411 | 100900 | 608661511 | 2105 | 2110 | 2110 | 2105 | 205 |
| 557 | 20250411 | 100800 | 608229236 | 2110 | 2110 | 2110 | 2110 | 1 |
| 558 | 20250411 | 100700 | 608227126 | 2105 | 2105 | 2105 | 2105 | 2733 |
| 559 | 20250411 | 100600 | 602474161 | 2110 | 2110 | 2110 | 2110 | 20 |
| 560 | 20250411 | 100500 | 602431961 | 2110 | 2110 | 2115 | 2110 | 4081 |
| 561 | 20250411 | 100400 | 593820751 | 2110 | 2105 | 2110 | 2105 | 71 |
| 562 | 20250411 | 100300 | 593671291 | 2105 | 2100 | 2105 | 2100 | 747 |
| 563 | 20250411 | 100200 | 592101576 | 2105 | 2105 | 2105 | 2105 | 845 |
| 564 | 20250411 | 100100 | 590322851 | 2105 | 2110 | 2110 | 2105 | 1947 |
| 565 | 20250411 | 100000 | 586224386 | 2110 | 2105 | 2110 | 2105 | 137 |
| 566 | 20250411 | 095900 | 585935701 | 2105 | 2105 | 2105 | 2105 | 0 |
| 567 | 20250411 | 095800 | 585935701 | 2105 | 2105 | 2105 | 2105 | 0 |
| 568 | 20250411 | 095700 | 585935701 | 2105 | 2105 | 2105 | 2100 | 1648 |
| 569 | 20250411 | 095600 | 582466761 | 2105 | 2100 | 2105 | 2100 | 841 |
| 570 | 20250411 | 095500 | 580700411 | 2100 | 2100 | 2100 | 2100 | 0 |
| 571 | 20250411 | 095400 | 580700411 | 2100 | 2100 | 2100 | 2100 | 163 |
| 572 | 20250411 | 095300 | 580358111 | 2100 | 2100 | 2100 | 2100 | 1726 |
| 573 | 20250411 | 095200 | 576733511 | 2100 | 2100 | 2110 | 2100 | 2103 |
| 574 | 20250411 | 095100 | 572312196 | 2110 | 2100 | 2110 | 2100 | 691 |
| 575 | 20250411 | 095000 | 570860826 | 2110 | 2110 | 2110 | 2105 | 2173 |
| 576 | 20250411 | 094900 | 566284151 | 2110 | 2115 | 2115 | 2105 | 110 |
| 577 | 20250411 | 094800 | 566052291 | 2110 | 2110 | 2110 | 2110 | 94 |
| 578 | 20250411 | 094700 | 565853951 | 2115 | 2110 | 2117 | 2110 | 4962 |
| 579 | 20250411 | 094600 | 555361751 | 2107 | 2107 | 2110 | 2107 | 90 |
| 580 | 20250411 | 094500 | 555171860 | 2110 | 2107 | 2110 | 2107 | 42 |
| 581 | 20250411 | 094400 | 555083345 | 2110 | 2110 | 2110 | 2105 | 22 |
| 582 | 20250411 | 094300 | 555036930 | 2110 | 2110 | 2110 | 2110 | 84 |
| 583 | 20250411 | 094200 | 554859690 | 2110 | 2110 | 2115 | 2110 | 2615 |
| 584 | 20250411 | 094100 | 549342035 | 2110 | 2100 | 2110 | 2100 | 1857 |
| 585 | 20250411 | 094000 | 545433050 | 2100 | 2100 | 2105 | 2100 | 236 |
| 586 | 20250411 | 093900 | 544937345 | 2105 | 2105 | 2105 | 2095 | 1961 |
| 587 | 20250411 | 093800 | 540824255 | 2095 | 2095 | 2105 | 2095 | 1049 |
| 588 | 20250411 | 093700 | 538622295 | 2105 | 2097 | 2105 | 2097 | 473 |
| 589 | 20250411 | 093600 | 537627990 | 2100 | 2100 | 2105 | 2095 | 1784 |
| 590 | 20250411 | 093500 | 533881815 | 2105 | 2095 | 2105 | 2090 | 4176 |
| 591 | 20250411 | 093400 | 525114335 | 2095 | 2095 | 2095 | 2090 | 1781 |
| 592 | 20250411 | 093300 | 521387140 | 2090 | 2090 | 2100 | 2085 | 9858 |
| 593 | 20250411 | 093200 | 500820000 | 2090 | 2090 | 2100 | 2090 | 275 |
| 594 | 20250411 | 093100 | 500245080 | 2100 | 2100 | 2100 | 2100 | 26 |
| 595 | 20250411 | 093000 | 500190480 | 2090 | 2095 | 2100 | 2090 | 2631 |
| 596 | 20250411 | 092900 | 494685210 | 2095 | 2095 | 2100 | 2090 | 3219 |
| 597 | 20250411 | 092800 | 487952470 | 2100 | 2085 | 2100 | 2085 | 1984 |
| 598 | 20250411 | 092700 | 483797745 | 2100 | 2090 | 2100 | 2085 | 2621 |
| 599 | 20250411 | 092600 | 478319930 | 2100 | 2095 | 2100 | 2090 | 6892 |
| 600 | 20250411 | 092500 | 463883345 | 2095 | 2110 | 2110 | 2095 | 3295 |
| 601 | 20250411 | 092400 | 456966240 | 2100 | 2105 | 2110 | 2100 | 2048 |
| 602 | 20250411 | 092300 | 452662600 | 2105 | 2105 | 2110 | 2100 | 5973 |
| 603 | 20250411 | 092200 | 440091495 | 2110 | 2105 | 2115 | 2105 | 4764 |
| 604 | 20250411 | 092100 | 430040940 | 2105 | 2105 | 2105 | 2100 | 103 |
| 605 | 20250411 | 092000 | 429824285 | 2100 | 2105 | 2110 | 2095 | 1790 |
| 606 | 20250411 | 091900 | 426062715 | 2100 | 2110 | 2110 | 2095 | 4078 |
| 607 | 20250411 | 091800 | 417509885 | 2105 | 2110 | 2115 | 2085 | 18265 |
| 608 | 20250411 | 091700 | 379239780 | 2115 | 2110 | 2115 | 2110 | 2448 |
| 609 | 20250411 | 091600 | 374074460 | 2110 | 2105 | 2115 | 2100 | 1948 |
| 610 | 20250411 | 091500 | 369982535 | 2110 | 2115 | 2120 | 2095 | 37776 |
| 611 | 20250411 | 091400 | 290426410 | 2115 | 2120 | 2130 | 2115 | 11705 |
| 612 | 20250411 | 091300 | 265632010 | 2120 | 2120 | 2130 | 2120 | 2402 |
| 613 | 20250411 | 091200 | 260529645 | 2125 | 2120 | 2130 | 2120 | 4908 |
| 614 | 20250411 | 091100 | 250121170 | 2120 | 2130 | 2130 | 2120 | 10449 |
| 615 | 20250411 | 091000 | 227936135 | 2135 | 2140 | 2140 | 2135 | 2761 |
| 616 | 20250411 | 090900 | 222038140 | 2135 | 2145 | 2145 | 2135 | 504 |
| 617 | 20250411 | 090800 | 220960125 | 2145 | 2120 | 2145 | 2120 | 4236 |
| 618 | 20250411 | 090700 | 211925070 | 2120 | 2140 | 2140 | 2120 | 15359 |
| 619 | 20250411 | 090600 | 179309465 | 2145 | 2145 | 2145 | 2140 | 1260 |
| 620 | 20250411 | 090500 | 176609755 | 2145 | 2145 | 2155 | 2135 | 13506 |
| 621 | 20250411 | 090400 | 147699305 | 2155 | 2155 | 2155 | 2145 | 2854 |
| 622 | 20250411 | 090300 | 141565370 | 2150 | 2145 | 2170 | 2145 | 7527 |
| 623 | 20250411 | 090200 | 125349475 | 2145 | 2170 | 2170 | 2145 | 3473 |
| 624 | 20250411 | 090100 | 117872295 | 2170 | 2145 | 2170 | 2140 | 31072 |
| 625 | 20250411 | 090000 | 51090335 | 2140 | 2145 | 2150 | 2135 | 23830 |