32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 3 | 20250416 | 192200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250416 | 192100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250416 | 192000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250416 | 191900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250416 | 191800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250416 | 191700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250416 | 191600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250416 | 191500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250416 | 191400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250416 | 191300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250416 | 191200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250416 | 191100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250416 | 191000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250416 | 190900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250416 | 190800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250416 | 190700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250416 | 190600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250416 | 190500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250416 | 190400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250416 | 190300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250416 | 190200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250416 | 190100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250416 | 190000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250416 | 185900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250416 | 185800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250416 | 185700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250416 | 185600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250416 | 185500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250416 | 185400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250416 | 185300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 33 | 20250416 | 185200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250416 | 185100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250416 | 185000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250416 | 184900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250416 | 184800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250416 | 184700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250416 | 184600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250416 | 184500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250416 | 184400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250416 | 184300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250416 | 184200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250416 | 184100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250416 | 184000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250416 | 183900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250416 | 183800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250416 | 183700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250416 | 183600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250416 | 183500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250416 | 183400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250416 | 183300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250416 | 183200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250416 | 183100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250416 | 183000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250416 | 182900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250416 | 182800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250416 | 182700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250416 | 182600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250416 | 182500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250416 | 182400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250416 | 182300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 63 | 20250416 | 182200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250416 | 182100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250416 | 182000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250416 | 181900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250416 | 181800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250416 | 181700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250416 | 181600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250416 | 181500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250416 | 181400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250416 | 181300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250416 | 181200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250416 | 181100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250416 | 181000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250416 | 180900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250416 | 180800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250416 | 180700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250416 | 180600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250416 | 180500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250416 | 180400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250416 | 180300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250416 | 180200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250416 | 180100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250416 | 180000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250416 | 175900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250416 | 175800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250416 | 175700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250416 | 175600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250416 | 175500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250416 | 175400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250416 | 175300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 93 | 20250416 | 175200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250416 | 175100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250416 | 175000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250416 | 174900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250416 | 174800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250416 | 174700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250416 | 174600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250416 | 174500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250416 | 174400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250416 | 174300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250416 | 174200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250416 | 174100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250416 | 174000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250416 | 173900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250416 | 173800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250416 | 173700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250416 | 173600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250416 | 173500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250416 | 173400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250416 | 173300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250416 | 173200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250416 | 173100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250416 | 173000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250416 | 172900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250416 | 172800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250416 | 172700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250416 | 172600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250416 | 172500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250416 | 172400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250416 | 172300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 123 | 20250416 | 172200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250416 | 172100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250416 | 172000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250416 | 171900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250416 | 171800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250416 | 171700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250416 | 171600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250416 | 171500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250416 | 171400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250416 | 171300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250416 | 171200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250416 | 171100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250416 | 171000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250416 | 170900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250416 | 170800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250416 | 170700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250416 | 170600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250416 | 170500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250416 | 170400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250416 | 170300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250416 | 170200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250416 | 170100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250416 | 170000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250416 | 165900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250416 | 165800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250416 | 165700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250416 | 165600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250416 | 165500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250416 | 165400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250416 | 165300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 153 | 20250416 | 165200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250416 | 165100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250416 | 165000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250416 | 164900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250416 | 164800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250416 | 164700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250416 | 164600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250416 | 164500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250416 | 164400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250416 | 164300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250416 | 164200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250416 | 164100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250416 | 164000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250416 | 163900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250416 | 163800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250416 | 163700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250416 | 163600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250416 | 163500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250416 | 163400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250416 | 163300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250416 | 163200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250416 | 163100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250416 | 163000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250416 | 162900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250416 | 162800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250416 | 162700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20250416 | 162600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20250416 | 162500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20250416 | 162400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20250416 | 162300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 183 | 20250416 | 162200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20250416 | 162100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20250416 | 162000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20250416 | 161900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20250416 | 161800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20250416 | 161700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20250416 | 161600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20250416 | 161500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20250416 | 161400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20250416 | 161300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20250416 | 161200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20250416 | 161100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20250416 | 161000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20250416 | 160900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20250416 | 160800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20250416 | 160700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20250416 | 160600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20250416 | 160500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20250416 | 160400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20250416 | 160300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20250416 | 160200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20250416 | 160100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20250416 | 160000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20250416 | 155900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20250416 | 155800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20250416 | 155700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250416 | 155600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250416 | 155500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250416 | 155400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250416 | 155300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 213 | 20250416 | 155200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250416 | 155100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250416 | 155000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250416 | 154900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250416 | 154800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250416 | 154700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20250416 | 154600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20250416 | 154500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20250416 | 154400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250416 | 154300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20250416 | 154200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20250416 | 154100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20250416 | 154000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250416 | 153900 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250416 | 153800 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250416 | 153700 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250416 | 153600 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250416 | 153500 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250416 | 153400 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250416 | 153300 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250416 | 153200 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250416 | 153100 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250416 | 153000 | 100944425126 | 2545 | 2545 | 2545 | 2545 | 311443 |
| 236 | 20250416 | 152900 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250416 | 152800 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250416 | 152700 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250416 | 152600 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250416 | 152500 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250416 | 152400 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250416 | 152300 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 243 | 20250416 | 152200 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250416 | 152100 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250416 | 152000 | 100151802691 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20250416 | 151900 | 100151802691 | 2575 | 2590 | 2600 | 2560 | 262709 |
| 247 | 20250416 | 151800 | 99475288342 | 2590 | 2600 | 2605 | 2575 | 114993 |
| 248 | 20250416 | 151700 | 99177711622 | 2605 | 2585 | 2605 | 2585 | 181727 |
| 249 | 20250416 | 151600 | 98705881205 | 2590 | 2555 | 2595 | 2550 | 155077 |
| 250 | 20250416 | 151500 | 98306483732 | 2550 | 2535 | 2570 | 2535 | 70168 |
| 251 | 20250416 | 151400 | 98127392617 | 2530 | 2550 | 2560 | 2525 | 77501 |
| 252 | 20250416 | 151300 | 97930807906 | 2555 | 2540 | 2565 | 2530 | 113184 |
| 253 | 20250416 | 151200 | 97643278651 | 2540 | 2545 | 2555 | 2540 | 50197 |
| 254 | 20250416 | 151100 | 97515370426 | 2545 | 2565 | 2565 | 2535 | 64644 |
| 255 | 20250416 | 151000 | 97350584604 | 2565 | 2545 | 2575 | 2545 | 74104 |
| 256 | 20250416 | 150900 | 97160749496 | 2550 | 2560 | 2560 | 2545 | 75025 |
| 257 | 20250416 | 150800 | 96969465142 | 2560 | 2575 | 2580 | 2555 | 26387 |
| 258 | 20250416 | 150700 | 96901711550 | 2580 | 2565 | 2587 | 2565 | 80937 |
| 259 | 20250416 | 150600 | 96693211954 | 2565 | 2575 | 2580 | 2540 | 126204 |
| 260 | 20250416 | 150500 | 96370410053 | 2575 | 2595 | 2600 | 2565 | 92347 |
| 261 | 20250416 | 150400 | 96132117402 | 2590 | 2580 | 2610 | 2575 | 178275 |
| 262 | 20250416 | 150300 | 95669652202 | 2580 | 2570 | 2585 | 2565 | 67351 |
| 263 | 20250416 | 150200 | 95496304952 | 2580 | 2555 | 2585 | 2550 | 114735 |
| 264 | 20250416 | 150100 | 95201123539 | 2555 | 2550 | 2570 | 2545 | 98214 |
| 265 | 20250416 | 150000 | 94950115409 | 2550 | 2590 | 2595 | 2530 | 265066 |
| 266 | 20250416 | 145900 | 94273448639 | 2590 | 2580 | 2605 | 2575 | 90420 |
| 267 | 20250416 | 145800 | 94039140417 | 2580 | 2610 | 2610 | 2555 | 191392 |
| 268 | 20250416 | 145700 | 93546180007 | 2610 | 2590 | 2630 | 2590 | 73361 |
| 269 | 20250416 | 145600 | 93354255207 | 2590 | 2615 | 2615 | 2590 | 48805 |
| 270 | 20250416 | 145500 | 93227386852 | 2610 | 2610 | 2610 | 2580 | 131668 |
| 271 | 20250416 | 145400 | 92885611057 | 2610 | 2625 | 2630 | 2600 | 111783 |
| 272 | 20250416 | 145300 | 92593982522 | 2630 | 2610 | 2630 | 2595 | 169970 |
| 273 | 20250416 | 145200 | 92149954839 | 2610 | 2665 | 2665 | 2610 | 215961 |
| 274 | 20250416 | 145100 | 91581496760 | 2665 | 2650 | 2675 | 2640 | 104786 |
| 275 | 20250416 | 145000 | 91302706560 | 2650 | 2635 | 2680 | 2630 | 184865 |
| 276 | 20250416 | 144900 | 90810440730 | 2630 | 2660 | 2670 | 2630 | 119344 |
| 277 | 20250416 | 144800 | 90493339170 | 2665 | 2625 | 2675 | 2610 | 259315 |
| 278 | 20250416 | 144700 | 89807354940 | 2630 | 2615 | 2650 | 2610 | 106210 |
| 279 | 20250416 | 144600 | 89528036765 | 2615 | 2647 | 2647 | 2615 | 156444 |
| 280 | 20250416 | 144500 | 89117415378 | 2650 | 2645 | 2660 | 2620 | 200767 |
| 281 | 20250416 | 144400 | 88587357581 | 2645 | 2670 | 2685 | 2640 | 188573 |
| 282 | 20250416 | 144300 | 88084146388 | 2670 | 2655 | 2670 | 2630 | 223294 |
| 283 | 20250416 | 144200 | 87492061958 | 2650 | 2685 | 2685 | 2630 | 489216 |
| 284 | 20250416 | 144100 | 86188649124 | 2685 | 2590 | 2700 | 2590 | 913037 |
| 285 | 20250416 | 144000 | 83751606086 | 2595 | 2570 | 2605 | 2550 | 235367 |
| 286 | 20250416 | 143900 | 83144134534 | 2570 | 2560 | 2575 | 2560 | 49140 |
| 287 | 20250416 | 143800 | 83017954259 | 2565 | 2580 | 2600 | 2555 | 153353 |
| 288 | 20250416 | 143700 | 82623598904 | 2575 | 2595 | 2605 | 2575 | 57657 |
| 289 | 20250416 | 143600 | 82474356659 | 2595 | 2580 | 2600 | 2570 | 100633 |
| 290 | 20250416 | 143500 | 82214478564 | 2580 | 2600 | 2610 | 2575 | 98385 |
| 291 | 20250416 | 143400 | 81959945054 | 2595 | 2610 | 2620 | 2590 | 158679 |
| 292 | 20250416 | 143300 | 81546693991 | 2610 | 2650 | 2650 | 2605 | 229059 |
| 293 | 20250416 | 143200 | 80944134278 | 2650 | 2565 | 2655 | 2560 | 470603 |
| 294 | 20250416 | 143100 | 79709371713 | 2560 | 2575 | 2585 | 2560 | 115725 |
| 295 | 20250416 | 143000 | 79411951629 | 2570 | 2575 | 2585 | 2530 | 311241 |
| 296 | 20250416 | 142900 | 78614439075 | 2580 | 2600 | 2605 | 2555 | 408017 |
| 297 | 20250416 | 142800 | 77563031648 | 2605 | 2615 | 2625 | 2600 | 274072 |
| 298 | 20250416 | 142700 | 76848218382 | 2615 | 2675 | 2740 | 2610 | 1053394 |
| 299 | 20250416 | 142600 | 74028573346 | 2675 | 2620 | 2690 | 2605 | 476427 |
| 300 | 20250416 | 142500 | 72763997885 | 2615 | 2635 | 2645 | 2615 | 279780 |
| 301 | 20250416 | 142400 | 72027937090 | 2635 | 2660 | 2670 | 2635 | 190416 |
| 302 | 20250416 | 142300 | 71523084724 | 2655 | 2685 | 2690 | 2630 | 331341 |
| 303 | 20250416 | 142200 | 70643640693 | 2685 | 2665 | 2685 | 2645 | 256293 |
| 304 | 20250416 | 142100 | 69961818613 | 2660 | 2660 | 2710 | 2645 | 733966 |
| 305 | 20250416 | 142000 | 67991705898 | 2665 | 2660 | 2695 | 2650 | 598941 |
| 306 | 20250416 | 141900 | 66386970916 | 2665 | 2690 | 2690 | 2650 | 511587 |
| 307 | 20250416 | 141800 | 65020462389 | 2687 | 2640 | 2695 | 2635 | 1140668 |
| 308 | 20250416 | 141700 | 61977606050 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20250416 | 141600 | 61977606050 | 2625 | 2605 | 2625 | 2605 | 213895 |
| 310 | 20250416 | 141500 | 61417784005 | 2605 | 2525 | 2620 | 2520 | 527470 |
| 311 | 20250416 | 141400 | 60050500058 | 2530 | 2540 | 2540 | 2515 | 34673 |
| 312 | 20250416 | 141300 | 59962905728 | 2540 | 2525 | 2545 | 2500 | 160106 |
| 313 | 20250416 | 141200 | 59559681768 | 2525 | 2545 | 2550 | 2520 | 123801 |
| 314 | 20250416 | 141100 | 59246835389 | 2545 | 2555 | 2560 | 2535 | 111211 |
| 315 | 20250416 | 141000 | 58963834829 | 2555 | 2580 | 2580 | 2550 | 97159 |
| 316 | 20250416 | 140900 | 58714623154 | 2580 | 2530 | 2585 | 2530 | 329029 |
| 317 | 20250416 | 140800 | 57871001469 | 2525 | 2545 | 2555 | 2510 | 228665 |
| 318 | 20250416 | 140700 | 57291769974 | 2545 | 2565 | 2565 | 2535 | 209622 |
| 319 | 20250416 | 140600 | 56757899389 | 2560 | 2585 | 2590 | 2550 | 321558 |
| 320 | 20250416 | 140500 | 55931515544 | 2580 | 2595 | 2605 | 2575 | 368099 |
| 321 | 20250416 | 140400 | 54977624479 | 2595 | 2535 | 2610 | 2530 | 989650 |
| 322 | 20250416 | 140300 | 52418595605 | 2530 | 2495 | 2545 | 2495 | 606108 |
| 323 | 20250416 | 140200 | 50887213035 | 2500 | 2420 | 2515 | 2415 | 268751 |
| 324 | 20250416 | 140100 | 50218845765 | 2420 | 2420 | 2420 | 2410 | 12616 |
| 325 | 20250416 | 140000 | 50188346735 | 2415 | 2420 | 2420 | 2410 | 25641 |
| 326 | 20250416 | 135900 | 50126459878 | 2420 | 2415 | 2420 | 2405 | 29825 |
| 327 | 20250416 | 135800 | 50054549638 | 2410 | 2410 | 2415 | 2400 | 32976 |
| 328 | 20250416 | 135700 | 49975212167 | 2410 | 2420 | 2425 | 2410 | 12716 |
| 329 | 20250416 | 135600 | 49944492297 | 2425 | 2425 | 2430 | 2410 | 26717 |
| 330 | 20250416 | 135500 | 49879773706 | 2410 | 2430 | 2430 | 2410 | 21693 |
| 331 | 20250416 | 135400 | 49827246031 | 2425 | 2435 | 2440 | 2410 | 100142 |
| 332 | 20250416 | 135300 | 49584636721 | 2430 | 2440 | 2440 | 2425 | 45873 |
| 333 | 20250416 | 135200 | 49473053056 | 2435 | 2445 | 2445 | 2430 | 26685 |
| 334 | 20250416 | 135100 | 49408142276 | 2430 | 2460 | 2470 | 2425 | 77775 |
| 335 | 20250416 | 135000 | 49217677776 | 2460 | 2425 | 2460 | 2425 | 54759 |
| 336 | 20250416 | 134900 | 49083847526 | 2430 | 2430 | 2445 | 2425 | 23168 |
| 337 | 20250416 | 134800 | 49027418316 | 2430 | 2435 | 2445 | 2425 | 15356 |
| 338 | 20250416 | 134700 | 48990018216 | 2435 | 2432 | 2460 | 2420 | 67987 |
| 339 | 20250416 | 134600 | 48824708690 | 2432 | 2435 | 2455 | 2430 | 21936 |
| 340 | 20250416 | 134500 | 48771208699 | 2435 | 2455 | 2455 | 2430 | 39821 |
| 341 | 20250416 | 134400 | 48674160719 | 2455 | 2435 | 2460 | 2430 | 58477 |
| 342 | 20250416 | 134300 | 48531254883 | 2440 | 2455 | 2455 | 2435 | 71740 |
| 343 | 20250416 | 134200 | 48355841708 | 2455 | 2460 | 2490 | 2450 | 84912 |
| 344 | 20250416 | 134100 | 48146385543 | 2460 | 2460 | 2485 | 2455 | 103452 |
| 345 | 20250416 | 134000 | 47890729286 | 2455 | 2510 | 2520 | 2455 | 262319 |
| 346 | 20250416 | 133900 | 47238465797 | 2515 | 2445 | 2515 | 2430 | 351517 |
| 347 | 20250416 | 133800 | 46368667925 | 2440 | 2440 | 2455 | 2420 | 129075 |
| 348 | 20250416 | 133700 | 46053939435 | 2440 | 2440 | 2440 | 2415 | 128014 |
| 349 | 20250416 | 133600 | 45742828160 | 2440 | 2415 | 2440 | 2405 | 147263 |
| 350 | 20250416 | 133500 | 45385832135 | 2415 | 2375 | 2435 | 2370 | 168870 |
| 351 | 20250416 | 133400 | 44980154590 | 2375 | 2385 | 2395 | 2360 | 132498 |
| 352 | 20250416 | 133300 | 44666337755 | 2380 | 2410 | 2420 | 2380 | 90922 |
| 353 | 20250416 | 133200 | 44448461675 | 2415 | 2420 | 2430 | 2395 | 125025 |
| 354 | 20250416 | 133100 | 44146801685 | 2420 | 2390 | 2425 | 2385 | 225647 |
| 355 | 20250416 | 133000 | 43604156810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 356 | 20250416 | 132900 | 43604156810 | 2395 | 2400 | 2405 | 2395 | 44053 |
| 357 | 20250416 | 132800 | 43498627190 | 2400 | 2400 | 2410 | 2395 | 186258 |
| 358 | 20250416 | 132700 | 43051687065 | 2395 | 2470 | 2470 | 2395 | 420483 |
| 359 | 20250416 | 132600 | 42031614543 | 2470 | 2480 | 2480 | 2455 | 130437 |
| 360 | 20250416 | 132500 | 41710218071 | 2480 | 2470 | 2490 | 2465 | 85288 |
| 361 | 20250416 | 132400 | 41498941561 | 2465 | 2465 | 2500 | 2465 | 141568 |
| 362 | 20250416 | 132300 | 41147553841 | 2470 | 2480 | 2485 | 2465 | 162744 |
| 363 | 20250416 | 132200 | 40745036411 | 2480 | 2490 | 2505 | 2475 | 130890 |
| 364 | 20250416 | 132100 | 40419351885 | 2495 | 2525 | 2545 | 2490 | 175257 |
| 365 | 20250416 | 132000 | 39979266780 | 2520 | 2530 | 2555 | 2520 | 124922 |
| 366 | 20250416 | 131900 | 39662116302 | 2540 | 2545 | 2550 | 2520 | 140322 |
| 367 | 20250416 | 131800 | 39306651277 | 2550 | 2520 | 2555 | 2520 | 161122 |
| 368 | 20250416 | 131700 | 38897075245 | 2520 | 2530 | 2535 | 2510 | 84549 |
| 369 | 20250416 | 131600 | 38683963285 | 2530 | 2540 | 2540 | 2515 | 75229 |
| 370 | 20250416 | 131500 | 38493781551 | 2540 | 2510 | 2560 | 2505 | 244208 |
| 371 | 20250416 | 131400 | 37873601207 | 2515 | 2515 | 2530 | 2505 | 173854 |
| 372 | 20250416 | 131300 | 37436201502 | 2515 | 2545 | 2550 | 2510 | 336681 |
| 373 | 20250416 | 131200 | 36587365894 | 2545 | 2580 | 2585 | 2540 | 258077 |
| 374 | 20250416 | 131100 | 35927489123 | 2580 | 2610 | 2620 | 2570 | 177559 |
| 375 | 20250416 | 131000 | 35466966218 | 2610 | 2620 | 2620 | 2590 | 121388 |
| 376 | 20250416 | 130900 | 35151139069 | 2620 | 2590 | 2630 | 2590 | 230520 |
| 377 | 20250416 | 130800 | 34547704701 | 2590 | 2625 | 2625 | 2585 | 264941 |
| 378 | 20250416 | 130700 | 33857815847 | 2615 | 2650 | 2660 | 2615 | 217748 |
| 379 | 20250416 | 130600 | 33283592867 | 2655 | 2650 | 2685 | 2635 | 523714 |
| 380 | 20250416 | 130500 | 31890293973 | 2650 | 2585 | 2670 | 2580 | 709989 |
| 381 | 20250416 | 130400 | 30021616419 | 2585 | 2565 | 2595 | 2540 | 279353 |
| 382 | 20250416 | 130300 | 29303678215 | 2570 | 2585 | 2585 | 2560 | 135331 |
| 383 | 20250416 | 130200 | 28955461010 | 2585 | 2555 | 2590 | 2535 | 421843 |
| 384 | 20250416 | 130100 | 27873427901 | 2550 | 2580 | 2600 | 2535 | 485946 |
| 385 | 20250416 | 130000 | 26628293496 | 2580 | 2610 | 2610 | 2565 | 395440 |
| 386 | 20250416 | 125900 | 25605536145 | 2605 | 2660 | 2660 | 2600 | 417986 |
| 387 | 20250416 | 125800 | 24512520714 | 2660 | 2670 | 2675 | 2625 | 257122 |
| 388 | 20250416 | 125700 | 23833061241 | 2670 | 2685 | 2690 | 2640 | 249628 |
| 389 | 20250416 | 125600 | 23168502391 | 2685 | 2680 | 2710 | 2655 | 368157 |
| 390 | 20250416 | 125500 | 22180463972 | 2680 | 2650 | 2720 | 2645 | 962142 |
| 391 | 20250416 | 125400 | 19589467871 | 2645 | 2625 | 2665 | 2620 | 452315 |
| 392 | 20250416 | 125300 | 18393925109 | 2630 | 2690 | 2700 | 2620 | 903421 |
| 393 | 20250416 | 125200 | 15991660645 | 2685 | 2660 | 2700 | 2655 | 626688 |
| 394 | 20250416 | 125100 | 14318701314 | 2635 | 2635 | 2635 | 2635 | 0 |
| 395 | 20250416 | 125000 | 14318701314 | 2635 | 2540 | 2635 | 2535 | 1010137 |
| 396 | 20250416 | 124900 | 11688217956 | 2540 | 2500 | 2555 | 2490 | 696095 |
| 397 | 20250416 | 124800 | 9926482050 | 2500 | 2470 | 2550 | 2450 | 918635 |
| 398 | 20250416 | 124700 | 7628397053 | 2470 | 2425 | 2480 | 2380 | 605566 |
| 399 | 20250416 | 124600 | 6152096889 | 2427 | 2360 | 2490 | 2345 | 767742 |
| 400 | 20250416 | 124500 | 4289750394 | 2365 | 2405 | 2405 | 2360 | 194363 |
| 401 | 20250416 | 124400 | 3827343638 | 2405 | 2400 | 2425 | 2385 | 203030 |
| 402 | 20250416 | 124300 | 3339158876 | 2425 | 2425 | 2425 | 2425 | 0 |
| 403 | 20250416 | 124200 | 3339158876 | 2425 | 2360 | 2425 | 2345 | 306228 |
| 404 | 20250416 | 124100 | 2607126580 | 2365 | 2300 | 2420 | 2295 | 434613 |
| 405 | 20250416 | 124000 | 1580661480 | 2295 | 2280 | 2320 | 2275 | 91487 |
| 406 | 20250416 | 123900 | 1370274915 | 2270 | 2290 | 2295 | 2260 | 64580 |
| 407 | 20250416 | 123800 | 1223002665 | 2285 | 2250 | 2295 | 2250 | 64203 |
| 408 | 20250416 | 123700 | 1077116930 | 2265 | 2290 | 2300 | 2250 | 86843 |
| 409 | 20250416 | 123600 | 879271325 | 2290 | 2230 | 2292 | 2230 | 46389 |
| 410 | 20250416 | 123500 | 774690490 | 2227 | 2225 | 2230 | 2225 | 2213 |
| 411 | 20250416 | 123400 | 769757172 | 2225 | 2225 | 2225 | 2225 | 747 |
| 412 | 20250416 | 123300 | 768095097 | 2225 | 2222 | 2225 | 2222 | 1602 |
| 413 | 20250416 | 123200 | 764533647 | 2225 | 2215 | 2225 | 2215 | 9864 |
| 414 | 20250416 | 123100 | 742648402 | 2220 | 2215 | 2220 | 2215 | 503 |
| 415 | 20250416 | 123000 | 741534247 | 2220 | 2215 | 2220 | 2215 | 4826 |
| 416 | 20250416 | 122900 | 730844547 | 2215 | 2220 | 2220 | 2205 | 21297 |
| 417 | 20250416 | 122800 | 683655541 | 2220 | 2215 | 2220 | 2215 | 6034 |
| 418 | 20250416 | 122700 | 670284572 | 2210 | 2210 | 2215 | 2210 | 14247 |
| 419 | 20250416 | 122600 | 638783692 | 2210 | 2210 | 2210 | 2210 | 50 |
| 420 | 20250416 | 122500 | 638673192 | 2210 | 2207 | 2210 | 2207 | 350 |
| 421 | 20250416 | 122400 | 637899695 | 2207 | 2207 | 2207 | 2207 | 90 |
| 422 | 20250416 | 122300 | 637701065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 423 | 20250416 | 122200 | 637701065 | 2210 | 2210 | 2210 | 2210 | 251 |
| 424 | 20250416 | 122100 | 637146355 | 2210 | 2210 | 2210 | 2210 | 1 |
| 425 | 20250416 | 122000 | 637144145 | 2207 | 2207 | 2207 | 2207 | 262 |
| 426 | 20250416 | 121900 | 636565911 | 2207 | 2207 | 2207 | 2207 | 2680 |
| 427 | 20250416 | 121800 | 630651151 | 2210 | 2210 | 2210 | 2210 | 1 |
| 428 | 20250416 | 121700 | 630648941 | 2207 | 2207 | 2207 | 2207 | 70 |
| 429 | 20250416 | 121600 | 630494451 | 2207 | 2207 | 2207 | 2207 | 0 |
| 430 | 20250416 | 121500 | 630494451 | 2207 | 2207 | 2207 | 2207 | 100 |
| 431 | 20250416 | 121400 | 630273751 | 2210 | 2210 | 2210 | 2210 | 0 |
| 432 | 20250416 | 121300 | 630273751 | 2210 | 2210 | 2210 | 2207 | 725 |
| 433 | 20250416 | 121200 | 628672452 | 2210 | 2210 | 2210 | 2210 | 200 |
| 434 | 20250416 | 121100 | 628230452 | 2210 | 2207 | 2210 | 2207 | 151 |
| 435 | 20250416 | 121000 | 627896892 | 2210 | 2210 | 2210 | 2210 | 1089 |
| 436 | 20250416 | 120900 | 625490202 | 2207 | 2205 | 2207 | 2205 | 4837 |
| 437 | 20250416 | 120800 | 614824511 | 2205 | 2205 | 2205 | 2205 | 111 |
| 438 | 20250416 | 120700 | 614579756 | 2205 | 2205 | 2205 | 2205 | 0 |
| 439 | 20250416 | 120600 | 614579756 | 2205 | 2205 | 2205 | 2205 | 1 |
| 440 | 20250416 | 120500 | 614577551 | 2205 | 2195 | 2205 | 2195 | 718 |
| 441 | 20250416 | 120400 | 613000436 | 2210 | 2210 | 2210 | 2210 | 0 |
| 442 | 20250416 | 120300 | 613000436 | 2210 | 2205 | 2210 | 2200 | 3781 |
| 443 | 20250416 | 120200 | 604674631 | 2210 | 2200 | 2210 | 2200 | 2 |
| 444 | 20250416 | 120100 | 604670221 | 2210 | 2205 | 2210 | 2200 | 3813 |
| 445 | 20250416 | 120000 | 596275051 | 2210 | 2210 | 2210 | 2210 | 1 |
| 446 | 20250416 | 115900 | 596272841 | 2210 | 2210 | 2210 | 2210 | 0 |
| 447 | 20250416 | 115800 | 596272841 | 2210 | 2210 | 2210 | 2210 | 1598 |
| 448 | 20250416 | 115700 | 592741261 | 2210 | 2210 | 2210 | 2210 | 1 |
| 449 | 20250416 | 115600 | 592739051 | 2205 | 2205 | 2205 | 2205 | 3722 |
| 450 | 20250416 | 115500 | 584532041 | 2200 | 2200 | 2200 | 2200 | 0 |
| 451 | 20250416 | 115400 | 584532041 | 2200 | 2200 | 2205 | 2200 | 14 |
| 452 | 20250416 | 115300 | 584501236 | 2200 | 2200 | 2200 | 2200 | 0 |
| 453 | 20250416 | 115200 | 584501236 | 2200 | 2205 | 2205 | 2200 | 2 |
| 454 | 20250416 | 115100 | 584496831 | 2200 | 2205 | 2205 | 2200 | 151 |
| 455 | 20250416 | 115000 | 584164626 | 2200 | 2200 | 2200 | 2200 | 1 |
| 456 | 20250416 | 114900 | 584162426 | 2200 | 2200 | 2205 | 2200 | 3 |
| 457 | 20250416 | 114800 | 584155821 | 2200 | 2200 | 2200 | 2200 | 2263 |
| 458 | 20250416 | 114700 | 579177221 | 2205 | 2205 | 2205 | 2205 | 0 |
| 459 | 20250416 | 114600 | 579177221 | 2205 | 2200 | 2205 | 2200 | 5 |
| 460 | 20250416 | 114500 | 579166216 | 2205 | 2205 | 2205 | 2205 | 0 |
| 461 | 20250416 | 114400 | 579166216 | 2205 | 2205 | 2205 | 2205 | 116 |
| 462 | 20250416 | 114300 | 578910436 | 2200 | 2200 | 2205 | 2200 | 2700 |
| 463 | 20250416 | 114200 | 572969431 | 2200 | 2205 | 2205 | 2200 | 2641 |
| 464 | 20250416 | 114100 | 567158766 | 2205 | 2200 | 2205 | 2200 | 60 |
| 465 | 20250416 | 114000 | 567026616 | 2205 | 2205 | 2205 | 2205 | 1 |
| 466 | 20250416 | 113900 | 567024411 | 2200 | 2200 | 2200 | 2200 | 2 |
| 467 | 20250416 | 113800 | 567020011 | 2205 | 2210 | 2210 | 2205 | 20204 |
| 468 | 20250416 | 113700 | 522396406 | 2210 | 2210 | 2210 | 2210 | 353 |
| 469 | 20250416 | 113600 | 521616276 | 2210 | 2210 | 2210 | 2210 | 72 |
| 470 | 20250416 | 113500 | 521457156 | 2210 | 2210 | 2210 | 2210 | 1 |
| 471 | 20250416 | 113400 | 521454946 | 2210 | 2210 | 2210 | 2210 | 10 |
| 472 | 20250416 | 113300 | 521432846 | 2210 | 2200 | 2210 | 2200 | 256 |
| 473 | 20250416 | 113200 | 520869636 | 2205 | 2205 | 2205 | 2205 | 2545 |
| 474 | 20250416 | 113100 | 515257911 | 2210 | 2205 | 2210 | 2205 | 26 |
| 475 | 20250416 | 113000 | 515200501 | 2210 | 2210 | 2210 | 2210 | 0 |
| 476 | 20250416 | 112900 | 515200501 | 2210 | 2205 | 2210 | 2205 | 2101 |
| 477 | 20250416 | 112800 | 510567786 | 2210 | 2210 | 2210 | 2210 | 335 |
| 478 | 20250416 | 112700 | 509827436 | 2205 | 2200 | 2210 | 2200 | 8219 |
| 479 | 20250416 | 112600 | 491724061 | 2200 | 2195 | 2200 | 2195 | 914 |
| 480 | 20250416 | 112500 | 489713281 | 2195 | 2195 | 2195 | 2195 | 30 |
| 481 | 20250416 | 112400 | 489647431 | 2200 | 2200 | 2200 | 2200 | 1 |
| 482 | 20250416 | 112300 | 489645231 | 2195 | 2195 | 2200 | 2195 | 566 |
| 483 | 20250416 | 112200 | 488402856 | 2200 | 2200 | 2200 | 2195 | 36 |
| 484 | 20250416 | 112100 | 488323801 | 2200 | 2200 | 2200 | 2200 | 2130 |
| 485 | 20250416 | 112000 | 483637801 | 2200 | 2200 | 2205 | 2200 | 330 |
| 486 | 20250416 | 111900 | 482911796 | 2205 | 2200 | 2205 | 2200 | 2421 |
| 487 | 20250416 | 111800 | 477585586 | 2200 | 2205 | 2205 | 2200 | 1295 |
| 488 | 20250416 | 111700 | 474736581 | 2205 | 2205 | 2205 | 2205 | 2 |
| 489 | 20250416 | 111600 | 474732171 | 2205 | 2205 | 2205 | 2205 | 0 |
| 490 | 20250416 | 111500 | 474732171 | 2205 | 2205 | 2205 | 2205 | 2929 |
| 491 | 20250416 | 111400 | 468273726 | 2210 | 2210 | 2210 | 2210 | 6 |
| 492 | 20250416 | 111300 | 468260466 | 2210 | 2205 | 2210 | 2205 | 3021 |
| 493 | 20250416 | 111200 | 461599056 | 2205 | 2205 | 2205 | 2205 | 0 |
| 494 | 20250416 | 111100 | 461599056 | 2205 | 2200 | 2205 | 2200 | 501 |
| 495 | 20250416 | 111000 | 460496851 | 2205 | 2205 | 2210 | 2205 | 699 |
| 496 | 20250416 | 110900 | 458955051 | 2205 | 2200 | 2207 | 2200 | 9821 |
| 497 | 20250416 | 110800 | 437321746 | 2200 | 2190 | 2200 | 2190 | 629 |
| 498 | 20250416 | 110700 | 435943281 | 2195 | 2200 | 2200 | 2195 | 201 |
| 499 | 20250416 | 110600 | 435501086 | 2200 | 2200 | 2200 | 2200 | 0 |
| 500 | 20250416 | 110500 | 435501086 | 2200 | 2200 | 2200 | 2200 | 910 |
| 501 | 20250416 | 110400 | 433499086 | 2205 | 2195 | 2205 | 2195 | 6496 |
| 502 | 20250416 | 110300 | 419230521 | 2195 | 2195 | 2195 | 2195 | 5 |
| 503 | 20250416 | 110200 | 419219546 | 2195 | 2195 | 2195 | 2195 | 0 |
| 504 | 20250416 | 110100 | 419219546 | 2195 | 2195 | 2195 | 2195 | 0 |
| 505 | 20250416 | 110000 | 419219546 | 2195 | 2195 | 2195 | 2195 | 0 |
| 506 | 20250416 | 105900 | 419219546 | 2195 | 2190 | 2195 | 2190 | 5020 |
| 507 | 20250416 | 105800 | 408201196 | 2190 | 2190 | 2190 | 2190 | 0 |
| 508 | 20250416 | 105700 | 408201196 | 2190 | 2190 | 2190 | 2190 | 5 |
| 509 | 20250416 | 105600 | 408190246 | 2190 | 2190 | 2190 | 2190 | 5010 |
| 510 | 20250416 | 105500 | 397218346 | 2200 | 2200 | 2200 | 2200 | 46 |
| 511 | 20250416 | 105400 | 397117146 | 2200 | 2200 | 2200 | 2200 | 508 |
| 512 | 20250416 | 105300 | 395999546 | 2200 | 2200 | 2200 | 2200 | 2 |
| 513 | 20250416 | 105200 | 395995146 | 2205 | 2200 | 2205 | 2195 | 10766 |
| 514 | 20250416 | 105100 | 372316296 | 2200 | 2195 | 2200 | 2195 | 253 |
| 515 | 20250416 | 105000 | 371760951 | 2200 | 2200 | 2200 | 2200 | 60 |
| 516 | 20250416 | 104900 | 371628951 | 2200 | 2200 | 2200 | 2200 | 0 |
| 517 | 20250416 | 104800 | 371628951 | 2200 | 2200 | 2200 | 2200 | 46 |
| 518 | 20250416 | 104700 | 371527751 | 2200 | 2200 | 2200 | 2200 | 0 |
| 519 | 20250416 | 104600 | 371527751 | 2200 | 2200 | 2200 | 2200 | 4 |
| 520 | 20250416 | 104500 | 371518951 | 2200 | 2200 | 2200 | 2200 | 40 |
| 521 | 20250416 | 104400 | 371430951 | 2200 | 2200 | 2200 | 2200 | 400 |
| 522 | 20250416 | 104300 | 370550951 | 2200 | 2200 | 2200 | 2200 | 0 |
| 523 | 20250416 | 104200 | 370550951 | 2200 | 2195 | 2200 | 2190 | 2135 |
| 524 | 20250416 | 104100 | 365865821 | 2200 | 2200 | 2200 | 2195 | 106 |
| 525 | 20250416 | 104000 | 365633041 | 2195 | 2200 | 2200 | 2195 | 165 |
| 526 | 20250416 | 103900 | 365270746 | 2195 | 2195 | 2200 | 2190 | 1037 |
| 527 | 20250416 | 103800 | 362994656 | 2190 | 2195 | 2195 | 2190 | 1278 |
| 528 | 20250416 | 103700 | 360189451 | 2200 | 2200 | 2200 | 2200 | 0 |
| 529 | 20250416 | 103600 | 360189451 | 2200 | 2200 | 2200 | 2200 | 0 |
| 530 | 20250416 | 103500 | 360189451 | 2200 | 2200 | 2200 | 2200 | 51 |
| 531 | 20250416 | 103400 | 360077251 | 2200 | 2195 | 2200 | 2195 | 4132 |
| 532 | 20250416 | 103300 | 351005001 | 2195 | 2195 | 2195 | 2195 | 2251 |
| 533 | 20250416 | 103200 | 346064056 | 2195 | 2195 | 2195 | 2195 | 0 |
| 534 | 20250416 | 103100 | 346064056 | 2195 | 2185 | 2195 | 2185 | 2783 |
| 535 | 20250416 | 103000 | 339970181 | 2190 | 2190 | 2190 | 2190 | 2677 |
| 536 | 20250416 | 102900 | 334107551 | 2195 | 2190 | 2195 | 2180 | 3683 |
| 537 | 20250416 | 102800 | 326052206 | 2195 | 2195 | 2195 | 2195 | 90 |
| 538 | 20250416 | 102700 | 325854656 | 2195 | 2195 | 2195 | 2195 | 1 |
| 539 | 20250416 | 102600 | 325852461 | 2195 | 2195 | 2195 | 2195 | 10 |
| 540 | 20250416 | 102500 | 325830511 | 2195 | 2195 | 2195 | 2195 | 50 |
| 541 | 20250416 | 102400 | 325720761 | 2195 | 2195 | 2195 | 2195 | 23 |
| 542 | 20250416 | 102300 | 325670276 | 2195 | 2195 | 2195 | 2195 | 6 |
| 543 | 20250416 | 102200 | 325657106 | 2190 | 2190 | 2190 | 2190 | 49 |
| 544 | 20250416 | 102100 | 325549796 | 2195 | 2195 | 2195 | 2190 | 2045 |
| 545 | 20250416 | 102000 | 321071221 | 2190 | 2190 | 2190 | 2190 | 3 |
| 546 | 20250416 | 101900 | 321064651 | 2195 | 2192 | 2195 | 2190 | 693 |
| 547 | 20250416 | 101800 | 319544365 | 2195 | 2195 | 2195 | 2195 | 113 |
| 548 | 20250416 | 101700 | 319296330 | 2195 | 2190 | 2195 | 2190 | 2179 |
| 549 | 20250416 | 101600 | 314522275 | 2185 | 2185 | 2190 | 2185 | 3335 |
| 550 | 20250416 | 101500 | 307233800 | 2190 | 2190 | 2190 | 2185 | 958 |
| 551 | 20250416 | 101400 | 305140280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 552 | 20250416 | 101300 | 305140280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 553 | 20250416 | 101200 | 305140280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 554 | 20250416 | 101100 | 305140280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 555 | 20250416 | 101000 | 305140280 | 2190 | 2190 | 2190 | 2180 | 575 |
| 556 | 20250416 | 100900 | 303881770 | 2190 | 2180 | 2190 | 2180 | 842 |
| 557 | 20250416 | 100800 | 302046180 | 2190 | 2195 | 2195 | 2190 | 50 |
| 558 | 20250416 | 100700 | 301936675 | 2195 | 2195 | 2195 | 2180 | 3014 |
| 559 | 20250416 | 100600 | 295352570 | 2195 | 2195 | 2195 | 2195 | 1 |
| 560 | 20250416 | 100500 | 295350375 | 2190 | 2190 | 2190 | 2190 | 1503 |
| 561 | 20250416 | 100400 | 292058805 | 2195 | 2190 | 2195 | 2190 | 2569 |
| 562 | 20250416 | 100300 | 286431125 | 2190 | 2190 | 2190 | 2190 | 3341 |
| 563 | 20250416 | 100200 | 279114335 | 2190 | 2185 | 2190 | 2185 | 704 |
| 564 | 20250416 | 100100 | 277576090 | 2190 | 2190 | 2190 | 2190 | 1 |
| 565 | 20250416 | 100000 | 277573900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 566 | 20250416 | 095900 | 277573900 | 2190 | 2190 | 2190 | 2180 | 89 |
| 567 | 20250416 | 095800 | 277379740 | 2185 | 2190 | 2190 | 2185 | 1906 |
| 568 | 20250416 | 095700 | 273215125 | 2185 | 2190 | 2190 | 2185 | 779 |
| 569 | 20250416 | 095600 | 271512935 | 2185 | 2185 | 2185 | 2185 | 2391 |
| 570 | 20250416 | 095500 | 266288600 | 2180 | 2180 | 2185 | 2180 | 1028 |
| 571 | 20250416 | 095400 | 264047495 | 2185 | 2180 | 2185 | 2180 | 2 |
| 572 | 20250416 | 095300 | 264043130 | 2185 | 2185 | 2185 | 2185 | 104 |
| 573 | 20250416 | 095200 | 263815890 | 2185 | 2175 | 2185 | 2175 | 3863 |
| 574 | 20250416 | 095100 | 255409545 | 2180 | 2180 | 2180 | 2180 | 287 |
| 575 | 20250416 | 095000 | 254783885 | 2175 | 2180 | 2180 | 2175 | 544 |
| 576 | 20250416 | 094900 | 253598185 | 2180 | 2180 | 2180 | 2180 | 13 |
| 577 | 20250416 | 094800 | 253569845 | 2180 | 2175 | 2180 | 2175 | 138 |
| 578 | 20250416 | 094700 | 253269405 | 2180 | 2180 | 2180 | 2180 | 4 |
| 579 | 20250416 | 094600 | 253260685 | 2180 | 2175 | 2180 | 2175 | 28 |
| 580 | 20250416 | 094500 | 253199735 | 2180 | 2175 | 2180 | 2175 | 972 |
| 581 | 20250416 | 094400 | 251085630 | 2175 | 2170 | 2175 | 2170 | 109 |
| 582 | 20250416 | 094300 | 250849070 | 2170 | 2175 | 2175 | 2170 | 3005 |
| 583 | 20250416 | 094200 | 244327695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 584 | 20250416 | 094100 | 244327695 | 2175 | 2170 | 2180 | 2170 | 690 |
| 585 | 20250416 | 094000 | 242830270 | 2180 | 2180 | 2180 | 2175 | 58 |
| 586 | 20250416 | 093900 | 242703845 | 2175 | 2175 | 2180 | 2175 | 325 |
| 587 | 20250416 | 093800 | 241996675 | 2165 | 2165 | 2165 | 2165 | 1 |
| 588 | 20250416 | 093700 | 241994510 | 2170 | 2175 | 2175 | 2170 | 2300 |
| 589 | 20250416 | 093600 | 237002010 | 2180 | 2160 | 2180 | 2160 | 4347 |
| 590 | 20250416 | 093500 | 227571870 | 2160 | 2155 | 2160 | 2155 | 1139 |
| 591 | 20250416 | 093400 | 225116625 | 2160 | 2160 | 2165 | 2155 | 9423 |
| 592 | 20250416 | 093300 | 204767730 | 2160 | 2160 | 2160 | 2155 | 550 |
| 593 | 20250416 | 093200 | 203580620 | 2160 | 2160 | 2165 | 2160 | 2896 |
| 594 | 20250416 | 093100 | 197325190 | 2160 | 2165 | 2165 | 2160 | 1208 |
| 595 | 20250416 | 093000 | 194715590 | 2170 | 2165 | 2170 | 2160 | 2284 |
| 596 | 20250416 | 092900 | 189780375 | 2165 | 2170 | 2170 | 2165 | 10284 |
| 597 | 20250416 | 092800 | 167515325 | 2165 | 2170 | 2170 | 2165 | 1076 |
| 598 | 20250416 | 092700 | 165181725 | 2170 | 2175 | 2175 | 2170 | 2271 |
| 599 | 20250416 | 092600 | 160253645 | 2170 | 2170 | 2175 | 2170 | 1012 |
| 600 | 20250416 | 092500 | 158057595 | 2175 | 2175 | 2175 | 2175 | 928 |
| 601 | 20250416 | 092400 | 156039195 | 2175 | 2175 | 2175 | 2175 | 3019 |
| 602 | 20250416 | 092300 | 149472870 | 2180 | 2180 | 2180 | 2180 | 103 |
| 603 | 20250416 | 092200 | 149248330 | 2180 | 2175 | 2180 | 2175 | 3545 |
| 604 | 20250416 | 092100 | 141537935 | 2180 | 2180 | 2180 | 2180 | 9 |
| 605 | 20250416 | 092000 | 141518315 | 2175 | 2175 | 2175 | 2175 | 191 |
| 606 | 20250416 | 091900 | 141102890 | 2175 | 2175 | 2180 | 2170 | 5765 |
| 607 | 20250416 | 091800 | 128572355 | 2180 | 2180 | 2180 | 2175 | 986 |
| 608 | 20250416 | 091700 | 126426700 | 2185 | 2180 | 2185 | 2180 | 2010 |
| 609 | 20250416 | 091600 | 122044860 | 2170 | 2175 | 2175 | 2170 | 5605 |
| 610 | 20250416 | 091500 | 109856550 | 2175 | 2180 | 2180 | 2170 | 4044 |
| 611 | 20250416 | 091400 | 101061845 | 2175 | 2175 | 2175 | 2175 | 30 |
| 612 | 20250416 | 091300 | 100996595 | 2180 | 2180 | 2185 | 2170 | 1323 |
| 613 | 20250416 | 091200 | 98116360 | 2180 | 2180 | 2180 | 2180 | 48 |
| 614 | 20250416 | 091100 | 98011720 | 2170 | 2175 | 2180 | 2170 | 3420 |
| 615 | 20250416 | 091000 | 90582995 | 2175 | 2170 | 2175 | 2170 | 1870 |
| 616 | 20250416 | 090900 | 86520895 | 2170 | 2175 | 2180 | 2170 | 3393 |
| 617 | 20250416 | 090800 | 79158055 | 2175 | 2180 | 2180 | 2175 | 1651 |
| 618 | 20250416 | 090700 | 75559875 | 2180 | 2170 | 2180 | 2170 | 382 |
| 619 | 20250416 | 090600 | 74730675 | 2170 | 2185 | 2185 | 2170 | 6415 |
| 620 | 20250416 | 090500 | 60810110 | 2180 | 2175 | 2180 | 2165 | 8169 |
| 621 | 20250416 | 090400 | 43052815 | 2175 | 2180 | 2185 | 2175 | 2810 |
| 622 | 20250416 | 090300 | 36930920 | 2180 | 2185 | 2190 | 2180 | 630 |
| 623 | 20250416 | 090200 | 35554835 | 2185 | 2180 | 2190 | 2180 | 3927 |
| 624 | 20250416 | 090100 | 26990295 | 2185 | 2200 | 2200 | 2185 | 3029 |
| 625 | 20250416 | 090000 | 20371915 | 2210 | 2205 | 2210 | 2185 | 9229 |