32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 3 | 20250417 | 192200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250417 | 192100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250417 | 192000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250417 | 191900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250417 | 191800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250417 | 191700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250417 | 191600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250417 | 191500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250417 | 191400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250417 | 191300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250417 | 191200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250417 | 191100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250417 | 191000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250417 | 190900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250417 | 190800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250417 | 190700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250417 | 190600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250417 | 190500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250417 | 190400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250417 | 190300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250417 | 190200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250417 | 190100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250417 | 190000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250417 | 185900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250417 | 185800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250417 | 185700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250417 | 185600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250417 | 185500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250417 | 185400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250417 | 185300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 33 | 20250417 | 185200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250417 | 185100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250417 | 185000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250417 | 184900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250417 | 184800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250417 | 184700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250417 | 184600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250417 | 184500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250417 | 184400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250417 | 184300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250417 | 184200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250417 | 184100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250417 | 184000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250417 | 183900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250417 | 183800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250417 | 183700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250417 | 183600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250417 | 183500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250417 | 183400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250417 | 183300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250417 | 183200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250417 | 183100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250417 | 183000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250417 | 182900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250417 | 182800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250417 | 182700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250417 | 182600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250417 | 182500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250417 | 182400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250417 | 182300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 63 | 20250417 | 182200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250417 | 182100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250417 | 182000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250417 | 181900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250417 | 181800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250417 | 181700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250417 | 181600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250417 | 181500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250417 | 181400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250417 | 181300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250417 | 181200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250417 | 181100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250417 | 181000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250417 | 180900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250417 | 180800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250417 | 180700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250417 | 180600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250417 | 180500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250417 | 180400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250417 | 180300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250417 | 180200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250417 | 180100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250417 | 180000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250417 | 175900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250417 | 175800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250417 | 175700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250417 | 175600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250417 | 175500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250417 | 175400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250417 | 175300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 93 | 20250417 | 175200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250417 | 175100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250417 | 175000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250417 | 174900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250417 | 174800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250417 | 174700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250417 | 174600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250417 | 174500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250417 | 174400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250417 | 174300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250417 | 174200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250417 | 174100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250417 | 174000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250417 | 173900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250417 | 173800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250417 | 173700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250417 | 173600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250417 | 173500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250417 | 173400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250417 | 173300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250417 | 173200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250417 | 173100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250417 | 173000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250417 | 172900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250417 | 172800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250417 | 172700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250417 | 172600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250417 | 172500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250417 | 172400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250417 | 172300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 123 | 20250417 | 172200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250417 | 172100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250417 | 172000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250417 | 171900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250417 | 171800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250417 | 171700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250417 | 171600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250417 | 171500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250417 | 171400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250417 | 171300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250417 | 171200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250417 | 171100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250417 | 171000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250417 | 170900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250417 | 170800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250417 | 170700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250417 | 170600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250417 | 170500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250417 | 170400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250417 | 170300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250417 | 170200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250417 | 170100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250417 | 170000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250417 | 165900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250417 | 165800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250417 | 165700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250417 | 165600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250417 | 165500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250417 | 165400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250417 | 165300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 153 | 20250417 | 165200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250417 | 165100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250417 | 165000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250417 | 164900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250417 | 164800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250417 | 164700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250417 | 164600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250417 | 164500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250417 | 164400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250417 | 164300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250417 | 164200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250417 | 164100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250417 | 164000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250417 | 163900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250417 | 163800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250417 | 163700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250417 | 163600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250417 | 163500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250417 | 163400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250417 | 163300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250417 | 163200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250417 | 163100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250417 | 163000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250417 | 162900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250417 | 162800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250417 | 162700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20250417 | 162600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20250417 | 162500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20250417 | 162400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20250417 | 162300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 183 | 20250417 | 162200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20250417 | 162100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20250417 | 162000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20250417 | 161900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20250417 | 161800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20250417 | 161700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20250417 | 161600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20250417 | 161500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20250417 | 161400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20250417 | 161300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20250417 | 161200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20250417 | 161100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20250417 | 161000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20250417 | 160900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20250417 | 160800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20250417 | 160700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20250417 | 160600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20250417 | 160500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20250417 | 160400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20250417 | 160300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20250417 | 160200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20250417 | 160100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20250417 | 160000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20250417 | 155900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20250417 | 155800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20250417 | 155700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20250417 | 155600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20250417 | 155500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20250417 | 155400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20250417 | 155300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 213 | 20250417 | 155200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20250417 | 155100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20250417 | 155000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250417 | 154900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250417 | 154800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250417 | 154700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20250417 | 154600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20250417 | 154500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20250417 | 154400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20250417 | 154300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250417 | 154200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250417 | 154100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250417 | 154000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250417 | 153900 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250417 | 153800 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250417 | 153700 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250417 | 153600 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250417 | 153500 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250417 | 153400 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250417 | 153300 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20250417 | 153200 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20250417 | 153100 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20250417 | 153000 | 14233734209 | 2395 | 2395 | 2395 | 2395 | 178507 |
| 236 | 20250417 | 152900 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20250417 | 152800 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20250417 | 152700 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20250417 | 152600 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20250417 | 152500 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20250417 | 152400 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20250417 | 152300 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 243 | 20250417 | 152200 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20250417 | 152100 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20250417 | 152000 | 13806209944 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20250417 | 151900 | 13806209944 | 2385 | 2385 | 2390 | 2365 | 39435 |
| 247 | 20250417 | 151800 | 13712424464 | 2385 | 2375 | 2385 | 2375 | 19020 |
| 248 | 20250417 | 151700 | 13667131954 | 2375 | 2375 | 2385 | 2375 | 15535 |
| 249 | 20250417 | 151600 | 13630198014 | 2380 | 2380 | 2385 | 2375 | 22932 |
| 250 | 20250417 | 151500 | 13575643629 | 2375 | 2380 | 2380 | 2370 | 7280 |
| 251 | 20250417 | 151400 | 13558352914 | 2375 | 2370 | 2375 | 2365 | 16813 |
| 252 | 20250417 | 151300 | 13518505444 | 2375 | 2365 | 2375 | 2360 | 11600 |
| 253 | 20250417 | 151200 | 13491006679 | 2365 | 2365 | 2370 | 2360 | 5382 |
| 254 | 20250417 | 151100 | 13478277004 | 2365 | 2370 | 2370 | 2365 | 6523 |
| 255 | 20250417 | 151000 | 13462849649 | 2365 | 2370 | 2375 | 2365 | 4281 |
| 256 | 20250417 | 150900 | 13452705609 | 2375 | 2370 | 2375 | 2365 | 4525 |
| 257 | 20250417 | 150800 | 13441982109 | 2370 | 2370 | 2375 | 2370 | 5442 |
| 258 | 20250417 | 150700 | 13429083664 | 2365 | 2365 | 2370 | 2365 | 3837 |
| 259 | 20250417 | 150600 | 13420009109 | 2365 | 2365 | 2370 | 2360 | 1844 |
| 260 | 20250417 | 150500 | 13415652279 | 2360 | 2360 | 2365 | 2355 | 3149 |
| 261 | 20250417 | 150400 | 13408219729 | 2355 | 2360 | 2365 | 2355 | 7590 |
| 262 | 20250417 | 150300 | 13390317759 | 2355 | 2365 | 2370 | 2355 | 61500 |
| 263 | 20250417 | 150200 | 13245233104 | 2365 | 2365 | 2370 | 2365 | 12513 |
| 264 | 20250417 | 150100 | 13215638629 | 2365 | 2370 | 2370 | 2365 | 4188 |
| 265 | 20250417 | 150000 | 13205722039 | 2375 | 2370 | 2380 | 2365 | 24691 |
| 266 | 20250417 | 145900 | 13147180919 | 2380 | 2375 | 2380 | 2370 | 9313 |
| 267 | 20250417 | 145800 | 13125089634 | 2370 | 2370 | 2375 | 2370 | 1963 |
| 268 | 20250417 | 145700 | 13120428709 | 2370 | 2370 | 2370 | 2365 | 1725 |
| 269 | 20250417 | 145600 | 13116344759 | 2365 | 2375 | 2375 | 2365 | 7343 |
| 270 | 20250417 | 145500 | 13098961234 | 2375 | 2370 | 2375 | 2370 | 4878 |
| 271 | 20250417 | 145400 | 13087400251 | 2370 | 2370 | 2375 | 2370 | 2499 |
| 272 | 20250417 | 145300 | 13081477086 | 2370 | 2375 | 2375 | 2370 | 2872 |
| 273 | 20250417 | 145200 | 13074665590 | 2370 | 2370 | 2375 | 2370 | 3403 |
| 274 | 20250417 | 145100 | 13066589035 | 2370 | 2370 | 2370 | 2365 | 1269 |
| 275 | 20250417 | 145000 | 13063581850 | 2365 | 2365 | 2370 | 2365 | 128 |
| 276 | 20250417 | 144900 | 13063278975 | 2375 | 2375 | 2375 | 2370 | 8419 |
| 277 | 20250417 | 144800 | 13043317915 | 2375 | 2375 | 2375 | 2370 | 143 |
| 278 | 20250417 | 144700 | 13042978440 | 2375 | 2370 | 2375 | 2370 | 3141 |
| 279 | 20250417 | 144600 | 13035532210 | 2370 | 2365 | 2370 | 2365 | 8630 |
| 280 | 20250417 | 144500 | 13015081830 | 2370 | 2370 | 2370 | 2365 | 2998 |
| 281 | 20250417 | 144400 | 13007980110 | 2365 | 2365 | 2370 | 2365 | 980 |
| 282 | 20250417 | 144300 | 13005660581 | 2370 | 2370 | 2370 | 2365 | 7837 |
| 283 | 20250417 | 144200 | 12987125981 | 2370 | 2370 | 2380 | 2370 | 9042 |
| 284 | 20250417 | 144100 | 12965679421 | 2370 | 2370 | 2375 | 2370 | 6252 |
| 285 | 20250417 | 144000 | 12950845866 | 2370 | 2365 | 2370 | 2365 | 4162 |
| 286 | 20250417 | 143900 | 12940984476 | 2365 | 2350 | 2370 | 2350 | 23153 |
| 287 | 20250417 | 143800 | 12886330716 | 2360 | 2355 | 2360 | 2345 | 56448 |
| 288 | 20250417 | 143700 | 12753694736 | 2360 | 2355 | 2360 | 2355 | 20057 |
| 289 | 20250417 | 143600 | 12706445441 | 2355 | 2360 | 2365 | 2355 | 7062 |
| 290 | 20250417 | 143500 | 12689785151 | 2355 | 2365 | 2370 | 2355 | 39967 |
| 291 | 20250417 | 143400 | 12595396026 | 2365 | 2370 | 2370 | 2365 | 8439 |
| 292 | 20250417 | 143300 | 12575437386 | 2370 | 2375 | 2375 | 2365 | 21276 |
| 293 | 20250417 | 143200 | 12525119581 | 2375 | 2375 | 2375 | 2365 | 16279 |
| 294 | 20250417 | 143100 | 12486542316 | 2375 | 2375 | 2375 | 2370 | 3086 |
| 295 | 20250417 | 143000 | 12479213116 | 2375 | 2375 | 2375 | 2370 | 6461 |
| 296 | 20250417 | 142900 | 12463877241 | 2375 | 2370 | 2375 | 2370 | 3283 |
| 297 | 20250417 | 142800 | 12456085721 | 2375 | 2375 | 2380 | 2375 | 2491 |
| 298 | 20250417 | 142700 | 12450169591 | 2375 | 2375 | 2375 | 2370 | 2181 |
| 299 | 20250417 | 142600 | 12444996426 | 2375 | 2370 | 2375 | 2370 | 13724 |
| 300 | 20250417 | 142500 | 12412468531 | 2375 | 2370 | 2375 | 2365 | 7287 |
| 301 | 20250417 | 142400 | 12395193271 | 2375 | 2370 | 2375 | 2365 | 1063 |
| 302 | 20250417 | 142300 | 12392672381 | 2370 | 2370 | 2375 | 2365 | 7740 |
| 303 | 20250417 | 142200 | 12374330796 | 2370 | 2370 | 2375 | 2370 | 4061 |
| 304 | 20250417 | 142100 | 12364706216 | 2365 | 2370 | 2370 | 2365 | 3444 |
| 305 | 20250417 | 142000 | 12356558646 | 2370 | 2360 | 2375 | 2360 | 4777 |
| 306 | 20250417 | 141900 | 12345263901 | 2370 | 2375 | 2380 | 2360 | 11778 |
| 307 | 20250417 | 141800 | 12317373336 | 2375 | 2380 | 2380 | 2375 | 1431 |
| 308 | 20250417 | 141700 | 12313974261 | 2385 | 2375 | 2390 | 2375 | 6029 |
| 309 | 20250417 | 141600 | 12299626106 | 2375 | 2375 | 2375 | 2365 | 6384 |
| 310 | 20250417 | 141500 | 12284488021 | 2375 | 2370 | 2375 | 2360 | 12380 |
| 311 | 20250417 | 141400 | 12255198656 | 2365 | 2375 | 2375 | 2365 | 22804 |
| 312 | 20250417 | 141300 | 12201181286 | 2375 | 2385 | 2390 | 2375 | 28109 |
| 313 | 20250417 | 141200 | 12134330811 | 2385 | 2395 | 2395 | 2385 | 8789 |
| 314 | 20250417 | 141100 | 12113339346 | 2395 | 2395 | 2400 | 2395 | 2279 |
| 315 | 20250417 | 141000 | 12107876956 | 2395 | 2390 | 2400 | 2390 | 1641 |
| 316 | 20250417 | 140900 | 12103947914 | 2395 | 2390 | 2395 | 2390 | 1869 |
| 317 | 20250417 | 140800 | 12099473259 | 2395 | 2395 | 2395 | 2390 | 713 |
| 318 | 20250417 | 140700 | 12097766479 | 2395 | 2390 | 2395 | 2390 | 1712 |
| 319 | 20250417 | 140600 | 12093667249 | 2390 | 2390 | 2390 | 2385 | 2920 |
| 320 | 20250417 | 140500 | 12086691989 | 2385 | 2385 | 2390 | 2380 | 6013 |
| 321 | 20250417 | 140400 | 12072340884 | 2390 | 2385 | 2390 | 2380 | 12352 |
| 322 | 20250417 | 140300 | 12042924899 | 2390 | 2390 | 2400 | 2385 | 7571 |
| 323 | 20250417 | 140200 | 12024822099 | 2395 | 2390 | 2400 | 2390 | 2206 |
| 324 | 20250417 | 140100 | 12019549689 | 2400 | 2405 | 2405 | 2395 | 14384 |
| 325 | 20250417 | 140000 | 11985048434 | 2405 | 2400 | 2405 | 2395 | 3194 |
| 326 | 20250417 | 135900 | 11977383079 | 2400 | 2395 | 2400 | 2385 | 15298 |
| 327 | 20250417 | 135800 | 11940773815 | 2395 | 2395 | 2405 | 2392 | 12900 |
| 328 | 20250417 | 135700 | 11909845869 | 2400 | 2390 | 2400 | 2390 | 50403 |
| 329 | 20250417 | 135600 | 11789158839 | 2390 | 2385 | 2390 | 2380 | 5313 |
| 330 | 20250417 | 135500 | 11776475834 | 2385 | 2380 | 2385 | 2380 | 1962 |
| 331 | 20250417 | 135400 | 11771796479 | 2385 | 2385 | 2385 | 2380 | 4951 |
| 332 | 20250417 | 135300 | 11759998064 | 2385 | 2385 | 2385 | 2380 | 7554 |
| 333 | 20250417 | 135200 | 11741987369 | 2385 | 2385 | 2385 | 2380 | 1423 |
| 334 | 20250417 | 135100 | 11738594619 | 2385 | 2385 | 2385 | 2380 | 6325 |
| 335 | 20250417 | 135000 | 11723520984 | 2385 | 2380 | 2385 | 2380 | 6693 |
| 336 | 20250417 | 134900 | 11707589339 | 2380 | 2380 | 2380 | 2380 | 4442 |
| 337 | 20250417 | 134800 | 11697017379 | 2380 | 2380 | 2380 | 2380 | 11281 |
| 338 | 20250417 | 134700 | 11670168599 | 2375 | 2380 | 2380 | 2370 | 23224 |
| 339 | 20250417 | 134600 | 11614993114 | 2385 | 2375 | 2385 | 2375 | 9871 |
| 340 | 20250417 | 134500 | 11591504234 | 2375 | 2375 | 2375 | 2370 | 5127 |
| 341 | 20250417 | 134400 | 11579338334 | 2375 | 2375 | 2380 | 2375 | 22773 |
| 342 | 20250417 | 134300 | 11525242179 | 2370 | 2375 | 2375 | 2370 | 1990 |
| 343 | 20250417 | 134200 | 11520518247 | 2375 | 2370 | 2375 | 2370 | 7495 |
| 344 | 20250417 | 134100 | 11502718352 | 2370 | 2370 | 2370 | 2365 | 2353 |
| 345 | 20250417 | 134000 | 11497141752 | 2365 | 2370 | 2370 | 2360 | 3090 |
| 346 | 20250417 | 133900 | 11489835607 | 2365 | 2360 | 2370 | 2350 | 32254 |
| 347 | 20250417 | 133800 | 11413787042 | 2365 | 2370 | 2370 | 2365 | 10908 |
| 348 | 20250417 | 133700 | 11387984697 | 2370 | 2370 | 2375 | 2365 | 13461 |
| 349 | 20250417 | 133600 | 11356085337 | 2375 | 2375 | 2375 | 2370 | 5258 |
| 350 | 20250417 | 133500 | 11343602592 | 2375 | 2375 | 2375 | 2370 | 10778 |
| 351 | 20250417 | 133400 | 11318007817 | 2375 | 2370 | 2375 | 2365 | 11618 |
| 352 | 20250417 | 133300 | 11290452467 | 2375 | 2370 | 2375 | 2365 | 3878 |
| 353 | 20250417 | 133200 | 11281261002 | 2370 | 2365 | 2375 | 2365 | 6082 |
| 354 | 20250417 | 133100 | 11266836287 | 2370 | 2370 | 2370 | 2360 | 26057 |
| 355 | 20250417 | 133000 | 11205213045 | 2370 | 2375 | 2380 | 2370 | 34688 |
| 356 | 20250417 | 132900 | 11122923445 | 2370 | 2375 | 2375 | 2370 | 13844 |
| 357 | 20250417 | 132800 | 11090068239 | 2375 | 2380 | 2382 | 2360 | 91415 |
| 358 | 20250417 | 132700 | 10873335419 | 2380 | 2390 | 2392 | 2380 | 83120 |
| 359 | 20250417 | 132600 | 10675089452 | 2390 | 2397 | 2397 | 2390 | 23006 |
| 360 | 20250417 | 132500 | 10620031110 | 2400 | 2405 | 2405 | 2395 | 7092 |
| 361 | 20250417 | 132400 | 10603035190 | 2405 | 2400 | 2405 | 2400 | 10552 |
| 362 | 20250417 | 132300 | 10577693430 | 2405 | 2400 | 2405 | 2400 | 8344 |
| 363 | 20250417 | 132200 | 10557646565 | 2400 | 2395 | 2405 | 2395 | 13100 |
| 364 | 20250417 | 132100 | 10526204740 | 2400 | 2400 | 2400 | 2395 | 4500 |
| 365 | 20250417 | 132000 | 10515414165 | 2405 | 2400 | 2405 | 2395 | 17262 |
| 366 | 20250417 | 131900 | 10473989905 | 2395 | 2400 | 2400 | 2395 | 46712 |
| 367 | 20250417 | 131800 | 10362093700 | 2400 | 2410 | 2410 | 2400 | 95180 |
| 368 | 20250417 | 131700 | 10133467815 | 2410 | 2410 | 2415 | 2405 | 10452 |
| 369 | 20250417 | 131600 | 10108293485 | 2415 | 2410 | 2415 | 2410 | 5082 |
| 370 | 20250417 | 131500 | 10096037795 | 2415 | 2415 | 2415 | 2415 | 0 |
| 371 | 20250417 | 131400 | 10096037795 | 2415 | 2415 | 2415 | 2410 | 2488 |
| 372 | 20250417 | 131300 | 10090038270 | 2415 | 2415 | 2420 | 2410 | 8056 |
| 373 | 20250417 | 131200 | 10070590025 | 2420 | 2420 | 2420 | 2415 | 204 |
| 374 | 20250417 | 131100 | 10070096395 | 2415 | 2420 | 2420 | 2415 | 2145 |
| 375 | 20250417 | 131000 | 10064916195 | 2420 | 2420 | 2420 | 2415 | 1230 |
| 376 | 20250417 | 130900 | 10061944595 | 2420 | 2420 | 2425 | 2415 | 2351 |
| 377 | 20250417 | 130800 | 10056263215 | 2420 | 2425 | 2425 | 2420 | 1998 |
| 378 | 20250417 | 130700 | 10051427970 | 2425 | 2420 | 2425 | 2415 | 1766 |
| 379 | 20250417 | 130600 | 10047153255 | 2420 | 2420 | 2420 | 2420 | 2316 |
| 380 | 20250417 | 130500 | 10041548535 | 2420 | 2425 | 2425 | 2420 | 7114 |
| 381 | 20250417 | 130400 | 10024331020 | 2425 | 2425 | 2430 | 2420 | 11010 |
| 382 | 20250417 | 130300 | 9997632065 | 2420 | 2422 | 2425 | 2420 | 2947 |
| 383 | 20250417 | 130200 | 9990496613 | 2425 | 2425 | 2425 | 2420 | 3213 |
| 384 | 20250417 | 130100 | 9982716088 | 2420 | 2420 | 2420 | 2415 | 10475 |
| 385 | 20250417 | 130000 | 9957417903 | 2420 | 2420 | 2425 | 2415 | 3541 |
| 386 | 20250417 | 125900 | 9948850483 | 2425 | 2425 | 2425 | 2415 | 4998 |
| 387 | 20250417 | 125800 | 9936755323 | 2420 | 2420 | 2425 | 2410 | 5290 |
| 388 | 20250417 | 125700 | 9923971353 | 2415 | 2410 | 2420 | 2410 | 4148 |
| 389 | 20250417 | 125600 | 9913948423 | 2410 | 2415 | 2415 | 2410 | 1543 |
| 390 | 20250417 | 125500 | 9910225488 | 2410 | 2410 | 2415 | 2405 | 13710 |
| 391 | 20250417 | 125400 | 9877223878 | 2410 | 2410 | 2415 | 2410 | 2902 |
| 392 | 20250417 | 125300 | 9870227453 | 2415 | 2410 | 2415 | 2410 | 5440 |
| 393 | 20250417 | 125200 | 9857116523 | 2415 | 2415 | 2420 | 2415 | 3377 |
| 394 | 20250417 | 125100 | 9848960753 | 2415 | 2415 | 2425 | 2415 | 3467 |
| 395 | 20250417 | 125000 | 9840573953 | 2415 | 2415 | 2415 | 2410 | 2426 |
| 396 | 20250417 | 124900 | 9834724243 | 2410 | 2410 | 2415 | 2410 | 1772 |
| 397 | 20250417 | 124800 | 9830453208 | 2415 | 2420 | 2420 | 2405 | 36771 |
| 398 | 20250417 | 124700 | 9741876023 | 2420 | 2420 | 2420 | 2415 | 780 |
| 399 | 20250417 | 124600 | 9739988433 | 2425 | 2425 | 2425 | 2410 | 13006 |
| 400 | 20250417 | 124500 | 9708563753 | 2425 | 2425 | 2425 | 2420 | 1610 |
| 401 | 20250417 | 124400 | 9704666403 | 2420 | 2425 | 2430 | 2420 | 4833 |
| 402 | 20250417 | 124300 | 9692961333 | 2425 | 2425 | 2430 | 2420 | 6639 |
| 403 | 20250417 | 124200 | 9676851538 | 2425 | 2430 | 2430 | 2420 | 999 |
| 404 | 20250417 | 124100 | 9674428583 | 2425 | 2415 | 2425 | 2415 | 5543 |
| 405 | 20250417 | 124000 | 9660997858 | 2415 | 2420 | 2425 | 2415 | 6983 |
| 406 | 20250417 | 123900 | 9644110713 | 2420 | 2420 | 2420 | 2415 | 772 |
| 407 | 20250417 | 123800 | 9642242483 | 2415 | 2410 | 2415 | 2410 | 1395 |
| 408 | 20250417 | 123700 | 9638875983 | 2410 | 2415 | 2420 | 2410 | 4784 |
| 409 | 20250417 | 123600 | 9627322613 | 2415 | 2415 | 2420 | 2415 | 948 |
| 410 | 20250417 | 123500 | 9625032943 | 2415 | 2415 | 2420 | 2415 | 6413 |
| 411 | 20250417 | 123400 | 9609525908 | 2420 | 2425 | 2425 | 2415 | 5411 |
| 412 | 20250417 | 123300 | 9596418293 | 2430 | 2415 | 2430 | 2415 | 7197 |
| 413 | 20250417 | 123200 | 9578972613 | 2415 | 2410 | 2415 | 2410 | 5173 |
| 414 | 20250417 | 123100 | 9566492448 | 2410 | 2415 | 2420 | 2410 | 13262 |
| 415 | 20250417 | 123000 | 9534475063 | 2415 | 2420 | 2420 | 2415 | 6710 |
| 416 | 20250417 | 122900 | 9518256068 | 2420 | 2420 | 2420 | 2415 | 394 |
| 417 | 20250417 | 122800 | 9517302738 | 2415 | 2420 | 2425 | 2415 | 9757 |
| 418 | 20250417 | 122700 | 9493690778 | 2425 | 2425 | 2425 | 2425 | 279 |
| 419 | 20250417 | 122600 | 9493014203 | 2425 | 2420 | 2425 | 2420 | 3473 |
| 420 | 20250417 | 122500 | 9484606978 | 2415 | 2425 | 2425 | 2415 | 4544 |
| 421 | 20250417 | 122400 | 9473607383 | 2420 | 2415 | 2425 | 2415 | 743 |
| 422 | 20250417 | 122300 | 9471808153 | 2425 | 2420 | 2425 | 2415 | 3701 |
| 423 | 20250417 | 122200 | 9462865153 | 2420 | 2420 | 2425 | 2415 | 5805 |
| 424 | 20250417 | 122100 | 9448818773 | 2425 | 2410 | 2430 | 2410 | 14010 |
| 425 | 20250417 | 122000 | 9414923203 | 2410 | 2415 | 2415 | 2410 | 34 |
| 426 | 20250417 | 121900 | 9414841153 | 2410 | 2415 | 2415 | 2410 | 11034 |
| 427 | 20250417 | 121800 | 9388249193 | 2415 | 2415 | 2415 | 2410 | 9519 |
| 428 | 20250417 | 121700 | 9365298853 | 2415 | 2410 | 2415 | 2410 | 1355 |
| 429 | 20250417 | 121600 | 9362029828 | 2415 | 2415 | 2415 | 2410 | 6022 |
| 430 | 20250417 | 121500 | 9347516683 | 2410 | 2410 | 2415 | 2410 | 16091 |
| 431 | 20250417 | 121400 | 9308737108 | 2415 | 2410 | 2415 | 2410 | 10222 |
| 432 | 20250417 | 121300 | 9284101468 | 2415 | 2415 | 2415 | 2410 | 3362 |
| 433 | 20250417 | 121200 | 9275992888 | 2415 | 2415 | 2415 | 2410 | 10846 |
| 434 | 20250417 | 121100 | 9249833818 | 2410 | 2415 | 2415 | 2410 | 10055 |
| 435 | 20250417 | 121000 | 9225585813 | 2415 | 2415 | 2420 | 2415 | 3866 |
| 436 | 20250417 | 120900 | 9216249248 | 2415 | 2415 | 2420 | 2415 | 4160 |
| 437 | 20250417 | 120800 | 9206202843 | 2420 | 2412 | 2420 | 2412 | 3247 |
| 438 | 20250417 | 120700 | 9198363617 | 2412 | 2415 | 2420 | 2410 | 33889 |
| 439 | 20250417 | 120600 | 9116567488 | 2415 | 2422 | 2425 | 2415 | 3485 |
| 440 | 20250417 | 120500 | 9108135185 | 2425 | 2425 | 2425 | 2420 | 1608 |
| 441 | 20250417 | 120400 | 9104243800 | 2420 | 2425 | 2425 | 2417 | 2294 |
| 442 | 20250417 | 120300 | 9098692069 | 2425 | 2425 | 2425 | 2415 | 7598 |
| 443 | 20250417 | 120200 | 9080309044 | 2420 | 2422 | 2425 | 2420 | 1187 |
| 444 | 20250417 | 120100 | 9077436171 | 2420 | 2425 | 2425 | 2420 | 1024 |
| 445 | 20250417 | 120000 | 9074955825 | 2420 | 2425 | 2425 | 2420 | 4367 |
| 446 | 20250417 | 115900 | 9064376715 | 2425 | 2420 | 2425 | 2415 | 2794 |
| 447 | 20250417 | 115800 | 9057614150 | 2420 | 2430 | 2430 | 2420 | 3615 |
| 448 | 20250417 | 115700 | 9048848220 | 2430 | 2425 | 2430 | 2420 | 4774 |
| 449 | 20250417 | 115600 | 9037262705 | 2430 | 2425 | 2430 | 2420 | 1352 |
| 450 | 20250417 | 115500 | 9033989860 | 2425 | 2420 | 2430 | 2420 | 2949 |
| 451 | 20250417 | 115400 | 9026849360 | 2420 | 2430 | 2430 | 2420 | 12840 |
| 452 | 20250417 | 115300 | 8995767115 | 2430 | 2425 | 2430 | 2425 | 4206 |
| 453 | 20250417 | 115200 | 8985565935 | 2425 | 2430 | 2430 | 2425 | 7940 |
| 454 | 20250417 | 115100 | 8966294975 | 2430 | 2430 | 2435 | 2430 | 931 |
| 455 | 20250417 | 115000 | 8964029870 | 2435 | 2425 | 2435 | 2425 | 3758 |
| 456 | 20250417 | 114900 | 8954897930 | 2430 | 2435 | 2435 | 2425 | 2164 |
| 457 | 20250417 | 114800 | 8949634465 | 2435 | 2435 | 2435 | 2430 | 2694 |
| 458 | 20250417 | 114700 | 8943087280 | 2430 | 2435 | 2435 | 2430 | 865 |
| 459 | 20250417 | 114600 | 8940984965 | 2435 | 2430 | 2435 | 2430 | 3293 |
| 460 | 20250417 | 114500 | 8932972880 | 2435 | 2420 | 2435 | 2420 | 7473 |
| 461 | 20250417 | 114400 | 8914835500 | 2425 | 2425 | 2425 | 2420 | 4587 |
| 462 | 20250417 | 114300 | 8903721890 | 2425 | 2420 | 2425 | 2420 | 1723 |
| 463 | 20250417 | 114200 | 8899548790 | 2420 | 2420 | 2425 | 2420 | 1731 |
| 464 | 20250417 | 114100 | 8895359760 | 2425 | 2420 | 2425 | 2415 | 13423 |
| 465 | 20250417 | 114000 | 8862876800 | 2420 | 2425 | 2430 | 2420 | 5456 |
| 466 | 20250417 | 113900 | 8849669115 | 2420 | 2430 | 2430 | 2420 | 20 |
| 467 | 20250417 | 113800 | 8849620660 | 2430 | 2415 | 2430 | 2415 | 1500 |
| 468 | 20250417 | 113700 | 8845985705 | 2420 | 2425 | 2430 | 2415 | 5733 |
| 469 | 20250417 | 113600 | 8832103250 | 2420 | 2420 | 2425 | 2415 | 7756 |
| 470 | 20250417 | 113500 | 8813346140 | 2420 | 2425 | 2425 | 2420 | 5541 |
| 471 | 20250417 | 113400 | 8799936285 | 2420 | 2435 | 2435 | 2415 | 50279 |
| 472 | 20250417 | 113300 | 8678178735 | 2435 | 2435 | 2435 | 2430 | 14145 |
| 473 | 20250417 | 113200 | 8643783125 | 2440 | 2435 | 2440 | 2435 | 1843 |
| 474 | 20250417 | 113100 | 8639295165 | 2435 | 2435 | 2440 | 2430 | 10294 |
| 475 | 20250417 | 113000 | 8614230310 | 2435 | 2440 | 2440 | 2435 | 9704 |
| 476 | 20250417 | 112900 | 8590598195 | 2440 | 2440 | 2445 | 2440 | 203 |
| 477 | 20250417 | 112800 | 8590102870 | 2440 | 2440 | 2440 | 2435 | 462 |
| 478 | 20250417 | 112700 | 8588977330 | 2445 | 2440 | 2445 | 2435 | 1711 |
| 479 | 20250417 | 112600 | 8584809420 | 2440 | 2435 | 2440 | 2435 | 2020 |
| 480 | 20250417 | 112500 | 8579882555 | 2435 | 2440 | 2440 | 2435 | 1211 |
| 481 | 20250417 | 112400 | 8576930045 | 2430 | 2440 | 2440 | 2430 | 3265 |
| 482 | 20250417 | 112300 | 8568978355 | 2440 | 2435 | 2440 | 2430 | 6229 |
| 483 | 20250417 | 112200 | 8553834805 | 2440 | 2440 | 2440 | 2430 | 3724 |
| 484 | 20250417 | 112100 | 8544759255 | 2435 | 2435 | 2440 | 2430 | 16138 |
| 485 | 20250417 | 112000 | 8505519775 | 2435 | 2435 | 2440 | 2435 | 2556 |
| 486 | 20250417 | 111900 | 8499295820 | 2440 | 2440 | 2440 | 2440 | 5972 |
| 487 | 20250417 | 111800 | 8484724140 | 2445 | 2445 | 2445 | 2440 | 17 |
| 488 | 20250417 | 111700 | 8484682590 | 2440 | 2440 | 2440 | 2440 | 68 |
| 489 | 20250417 | 111600 | 8484516670 | 2440 | 2440 | 2445 | 2440 | 1659 |
| 490 | 20250417 | 111500 | 8480468705 | 2440 | 2442 | 2445 | 2440 | 1213 |
| 491 | 20250417 | 111400 | 8477506732 | 2445 | 2440 | 2445 | 2440 | 198 |
| 492 | 20250417 | 111300 | 8477022707 | 2450 | 2440 | 2450 | 2435 | 1741 |
| 493 | 20250417 | 111200 | 8472774292 | 2435 | 2445 | 2450 | 2435 | 18351 |
| 494 | 20250417 | 111100 | 8428064247 | 2450 | 2445 | 2450 | 2445 | 1733 |
| 495 | 20250417 | 111000 | 8423827057 | 2445 | 2445 | 2445 | 2440 | 617 |
| 496 | 20250417 | 110900 | 8422318497 | 2450 | 2440 | 2450 | 2435 | 1286 |
| 497 | 20250417 | 110800 | 8419180572 | 2440 | 2445 | 2445 | 2435 | 14478 |
| 498 | 20250417 | 110700 | 8383830547 | 2445 | 2450 | 2450 | 2445 | 2163 |
| 499 | 20250417 | 110600 | 8378540992 | 2450 | 2455 | 2455 | 2445 | 3397 |
| 500 | 20250417 | 110500 | 8370222426 | 2445 | 2450 | 2455 | 2445 | 1609 |
| 501 | 20250417 | 110400 | 8366280451 | 2450 | 2450 | 2455 | 2445 | 1818 |
| 502 | 20250417 | 110300 | 8361826576 | 2445 | 2450 | 2455 | 2445 | 2903 |
| 503 | 20250417 | 110200 | 8354725311 | 2455 | 2450 | 2455 | 2450 | 449 |
| 504 | 20250417 | 110100 | 8353625246 | 2450 | 2450 | 2450 | 2450 | 1807 |
| 505 | 20250417 | 110000 | 8349198096 | 2450 | 2450 | 2460 | 2445 | 4603 |
| 506 | 20250417 | 105900 | 8337905686 | 2450 | 2445 | 2450 | 2435 | 775 |
| 507 | 20250417 | 105800 | 8336012446 | 2450 | 2445 | 2450 | 2435 | 8560 |
| 508 | 20250417 | 105700 | 8315123736 | 2450 | 2440 | 2450 | 2430 | 11366 |
| 509 | 20250417 | 105600 | 8287384856 | 2440 | 2445 | 2445 | 2440 | 480 |
| 510 | 20250417 | 105500 | 8286213631 | 2445 | 2440 | 2445 | 2440 | 372 |
| 511 | 20250417 | 105400 | 8285305406 | 2440 | 2445 | 2445 | 2435 | 4216 |
| 512 | 20250417 | 105300 | 8275020111 | 2440 | 2440 | 2445 | 2440 | 838 |
| 513 | 20250417 | 105200 | 8272975381 | 2445 | 2440 | 2450 | 2440 | 17031 |
| 514 | 20250417 | 105100 | 8231329941 | 2440 | 2435 | 2440 | 2430 | 20600 |
| 515 | 20250417 | 105000 | 8181188981 | 2430 | 2425 | 2435 | 2425 | 5464 |
| 516 | 20250417 | 104900 | 8167922916 | 2425 | 2435 | 2435 | 2425 | 14330 |
| 517 | 20250417 | 104800 | 8133105671 | 2440 | 2430 | 2445 | 2425 | 4608 |
| 518 | 20250417 | 104700 | 8121905576 | 2430 | 2450 | 2450 | 2425 | 33141 |
| 519 | 20250417 | 104600 | 8041327336 | 2455 | 2440 | 2455 | 2435 | 11861 |
| 520 | 20250417 | 104500 | 8012329236 | 2445 | 2440 | 2445 | 2435 | 2571 |
| 521 | 20250417 | 104400 | 8006060086 | 2435 | 2435 | 2445 | 2435 | 9074 |
| 522 | 20250417 | 104300 | 7983955681 | 2435 | 2445 | 2450 | 2435 | 10552 |
| 523 | 20250417 | 104200 | 7958189976 | 2440 | 2435 | 2440 | 2430 | 31861 |
| 524 | 20250417 | 104100 | 7880591611 | 2435 | 2450 | 2450 | 2425 | 72078 |
| 525 | 20250417 | 104000 | 7705209251 | 2450 | 2455 | 2455 | 2435 | 35761 |
| 526 | 20250417 | 103900 | 7617815366 | 2455 | 2465 | 2465 | 2445 | 8112 |
| 527 | 20250417 | 103800 | 7597897251 | 2465 | 2460 | 2465 | 2455 | 88 |
| 528 | 20250417 | 103700 | 7597680646 | 2465 | 2470 | 2470 | 2455 | 4191 |
| 529 | 20250417 | 103600 | 7587368351 | 2470 | 2460 | 2475 | 2455 | 18257 |
| 530 | 20250417 | 103500 | 7542285811 | 2460 | 2455 | 2460 | 2450 | 6893 |
| 531 | 20250417 | 103400 | 7525375976 | 2455 | 2445 | 2460 | 2445 | 15729 |
| 532 | 20250417 | 103300 | 7486807893 | 2450 | 2435 | 2450 | 2435 | 13647 |
| 533 | 20250417 | 103200 | 7453532538 | 2435 | 2455 | 2460 | 2435 | 44871 |
| 534 | 20250417 | 103100 | 7344012908 | 2455 | 2450 | 2455 | 2445 | 1776 |
| 535 | 20250417 | 103000 | 7339658693 | 2450 | 2445 | 2455 | 2445 | 6071 |
| 536 | 20250417 | 102900 | 7324798932 | 2445 | 2460 | 2460 | 2445 | 19378 |
| 537 | 20250417 | 102800 | 7277316397 | 2455 | 2470 | 2470 | 2455 | 16541 |
| 538 | 20250417 | 102700 | 7236640817 | 2465 | 2467 | 2470 | 2465 | 3264 |
| 539 | 20250417 | 102600 | 7228583008 | 2470 | 2465 | 2470 | 2465 | 7029 |
| 540 | 20250417 | 102500 | 7211250078 | 2470 | 2460 | 2470 | 2455 | 6067 |
| 541 | 20250417 | 102400 | 7196313428 | 2460 | 2455 | 2465 | 2450 | 12858 |
| 542 | 20250417 | 102300 | 7164733233 | 2450 | 2470 | 2470 | 2450 | 19697 |
| 543 | 20250417 | 102200 | 7116418038 | 2460 | 2455 | 2470 | 2445 | 20443 |
| 544 | 20250417 | 102100 | 7066105523 | 2455 | 2445 | 2460 | 2440 | 16714 |
| 545 | 20250417 | 102000 | 7025215538 | 2445 | 2450 | 2455 | 2445 | 22521 |
| 546 | 20250417 | 101900 | 6970126818 | 2450 | 2450 | 2460 | 2445 | 15072 |
| 547 | 20250417 | 101800 | 6933231348 | 2450 | 2460 | 2460 | 2450 | 12961 |
| 548 | 20250417 | 101700 | 6901418563 | 2460 | 2455 | 2465 | 2450 | 2901 |
| 549 | 20250417 | 101600 | 6894288558 | 2455 | 2455 | 2485 | 2450 | 16079 |
| 550 | 20250417 | 101500 | 6854639388 | 2450 | 2460 | 2460 | 2440 | 94849 |
| 551 | 20250417 | 101400 | 6622380328 | 2465 | 2460 | 2465 | 2455 | 9249 |
| 552 | 20250417 | 101300 | 6599627903 | 2460 | 2470 | 2470 | 2460 | 11190 |
| 553 | 20250417 | 101200 | 6572081908 | 2465 | 2470 | 2470 | 2445 | 145431 |
| 554 | 20250417 | 101100 | 6214677888 | 2475 | 2480 | 2485 | 2470 | 13192 |
| 555 | 20250417 | 101000 | 6182021718 | 2485 | 2490 | 2490 | 2480 | 4769 |
| 556 | 20250417 | 100900 | 6170161573 | 2487 | 2480 | 2492 | 2480 | 8331 |
| 557 | 20250417 | 100800 | 6149428708 | 2480 | 2485 | 2485 | 2475 | 17894 |
| 558 | 20250417 | 100700 | 6105068938 | 2485 | 2485 | 2490 | 2480 | 9540 |
| 559 | 20250417 | 100600 | 6081373313 | 2485 | 2485 | 2490 | 2485 | 988 |
| 560 | 20250417 | 100500 | 6078918113 | 2485 | 2475 | 2485 | 2465 | 20509 |
| 561 | 20250417 | 100400 | 6028213933 | 2470 | 2480 | 2480 | 2470 | 32271 |
| 562 | 20250417 | 100300 | 5948333743 | 2475 | 2485 | 2485 | 2475 | 25653 |
| 563 | 20250417 | 100200 | 5884724130 | 2480 | 2505 | 2505 | 2480 | 27898 |
| 564 | 20250417 | 100100 | 5815313354 | 2505 | 2500 | 2505 | 2490 | 16217 |
| 565 | 20250417 | 100000 | 5774825189 | 2495 | 2495 | 2500 | 2485 | 4093 |
| 566 | 20250417 | 095900 | 5764612923 | 2485 | 2490 | 2500 | 2485 | 7808 |
| 567 | 20250417 | 095800 | 5745132113 | 2490 | 2490 | 2495 | 2490 | 9360 |
| 568 | 20250417 | 095700 | 5721813293 | 2495 | 2490 | 2495 | 2485 | 4253 |
| 569 | 20250417 | 095600 | 5711210728 | 2490 | 2495 | 2495 | 2490 | 4623 |
| 570 | 20250417 | 095500 | 5699692488 | 2490 | 2485 | 2495 | 2485 | 12103 |
| 571 | 20250417 | 095400 | 5669603573 | 2485 | 2485 | 2490 | 2480 | 27624 |
| 572 | 20250417 | 095300 | 5601068778 | 2490 | 2495 | 2495 | 2485 | 8297 |
| 573 | 20250417 | 095200 | 5580402678 | 2490 | 2490 | 2495 | 2490 | 2287 |
| 574 | 20250417 | 095100 | 5574707868 | 2490 | 2490 | 2495 | 2490 | 20329 |
| 575 | 20250417 | 095000 | 5524087443 | 2495 | 2495 | 2500 | 2495 | 12344 |
| 576 | 20250417 | 094900 | 5493288298 | 2500 | 2495 | 2500 | 2490 | 12442 |
| 577 | 20250417 | 094800 | 5462205293 | 2495 | 2495 | 2500 | 2490 | 3227 |
| 578 | 20250417 | 094700 | 5454153373 | 2490 | 2497 | 2500 | 2490 | 21628 |
| 579 | 20250417 | 094600 | 5400250549 | 2497 | 2500 | 2505 | 2495 | 17385 |
| 580 | 20250417 | 094500 | 5356810673 | 2495 | 2490 | 2505 | 2490 | 17174 |
| 581 | 20250417 | 094400 | 5313880713 | 2500 | 2500 | 2505 | 2490 | 6802 |
| 582 | 20250417 | 094300 | 5296886603 | 2500 | 2490 | 2500 | 2490 | 5469 |
| 583 | 20250417 | 094200 | 5283256758 | 2490 | 2480 | 2490 | 2475 | 3931 |
| 584 | 20250417 | 094100 | 5273512423 | 2485 | 2480 | 2490 | 2480 | 17685 |
| 585 | 20250417 | 094000 | 5229620753 | 2480 | 2490 | 2495 | 2480 | 7886 |
| 586 | 20250417 | 093900 | 5210018393 | 2490 | 2495 | 2495 | 2490 | 10114 |
| 587 | 20250417 | 093800 | 5184825673 | 2490 | 2500 | 2505 | 2490 | 9326 |
| 588 | 20250417 | 093700 | 5161543078 | 2500 | 2485 | 2500 | 2485 | 7259 |
| 589 | 20250417 | 093600 | 5143465713 | 2490 | 2500 | 2502 | 2490 | 12140 |
| 590 | 20250417 | 093500 | 5113192238 | 2495 | 2495 | 2505 | 2495 | 5695 |
| 591 | 20250417 | 093400 | 5098962208 | 2495 | 2510 | 2515 | 2495 | 25402 |
| 592 | 20250417 | 093300 | 5035306008 | 2510 | 2495 | 2510 | 2495 | 26453 |
| 593 | 20250417 | 093200 | 4969071163 | 2500 | 2515 | 2515 | 2495 | 13952 |
| 594 | 20250417 | 093100 | 4934167248 | 2515 | 2475 | 2515 | 2470 | 45525 |
| 595 | 20250417 | 093000 | 4820638853 | 2470 | 2470 | 2480 | 2470 | 10675 |
| 596 | 20250417 | 092900 | 4794268498 | 2470 | 2475 | 2485 | 2465 | 81577 |
| 597 | 20250417 | 092800 | 4592774316 | 2475 | 2480 | 2485 | 2470 | 36259 |
| 598 | 20250417 | 092700 | 4503053036 | 2475 | 2490 | 2495 | 2470 | 87420 |
| 599 | 20250417 | 092600 | 4286390726 | 2490 | 2505 | 2510 | 2480 | 84136 |
| 600 | 20250417 | 092500 | 4077285785 | 2495 | 2500 | 2510 | 2490 | 12203 |
| 601 | 20250417 | 092400 | 4046834850 | 2500 | 2500 | 2505 | 2495 | 8918 |
| 602 | 20250417 | 092300 | 4024554730 | 2500 | 2500 | 2520 | 2490 | 15199 |
| 603 | 20250417 | 092200 | 3986517159 | 2490 | 2490 | 2505 | 2490 | 38381 |
| 604 | 20250417 | 092100 | 3890682426 | 2490 | 2500 | 2505 | 2490 | 15682 |
| 605 | 20250417 | 092000 | 3851523713 | 2500 | 2500 | 2505 | 2490 | 32432 |
| 606 | 20250417 | 091900 | 3770449757 | 2495 | 2505 | 2505 | 2485 | 97822 |
| 607 | 20250417 | 091800 | 3526477047 | 2505 | 2500 | 2510 | 2495 | 24488 |
| 608 | 20250417 | 091700 | 3465213947 | 2500 | 2510 | 2520 | 2500 | 38518 |
| 609 | 20250417 | 091600 | 3368736108 | 2510 | 2510 | 2520 | 2505 | 23102 |
| 610 | 20250417 | 091500 | 3310796883 | 2510 | 2520 | 2530 | 2505 | 28185 |
| 611 | 20250417 | 091400 | 3239973681 | 2530 | 2520 | 2545 | 2510 | 53518 |
| 612 | 20250417 | 091300 | 3104967061 | 2520 | 2520 | 2535 | 2515 | 36536 |
| 613 | 20250417 | 091200 | 3012721417 | 2515 | 2530 | 2530 | 2515 | 18327 |
| 614 | 20250417 | 091100 | 2966518998 | 2515 | 2520 | 2530 | 2510 | 60322 |
| 615 | 20250417 | 091000 | 2814707313 | 2520 | 2565 | 2575 | 2515 | 46859 |
| 616 | 20250417 | 090900 | 2696025790 | 2565 | 2550 | 2575 | 2520 | 95183 |
| 617 | 20250417 | 090800 | 2454474673 | 2555 | 2545 | 2565 | 2540 | 88951 |
| 618 | 20250417 | 090700 | 2227733247 | 2550 | 2530 | 2565 | 2525 | 101686 |
| 619 | 20250417 | 090600 | 1968565659 | 2530 | 2510 | 2535 | 2505 | 70114 |
| 620 | 20250417 | 090500 | 1792015345 | 2510 | 2515 | 2525 | 2500 | 75543 |
| 621 | 20250417 | 090400 | 1602389377 | 2510 | 2505 | 2525 | 2500 | 52490 |
| 622 | 20250417 | 090300 | 1470781947 | 2510 | 2505 | 2535 | 2495 | 82828 |
| 623 | 20250417 | 090200 | 1262771022 | 2505 | 2525 | 2525 | 2500 | 152908 |
| 624 | 20250417 | 090100 | 878424885 | 2520 | 2540 | 2545 | 2520 | 91285 |
| 625 | 20250417 | 090000 | 647603960 | 2540 | 2525 | 2570 | 2525 | 252771 |