31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 3 | 20250418 | 192200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250418 | 192100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250418 | 192000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250418 | 191900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250418 | 191800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250418 | 191700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250418 | 191600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250418 | 191500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250418 | 191400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250418 | 191300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250418 | 191200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250418 | 191100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250418 | 191000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250418 | 190900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250418 | 190800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250418 | 190700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250418 | 190600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250418 | 190500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250418 | 190400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250418 | 190300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250418 | 190200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250418 | 190100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250418 | 190000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250418 | 185900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250418 | 185800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250418 | 185700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250418 | 185600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250418 | 185500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250418 | 185400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250418 | 185300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 33 | 20250418 | 185200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250418 | 185100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250418 | 185000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250418 | 184900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250418 | 184800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250418 | 184700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250418 | 184600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250418 | 184500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250418 | 184400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250418 | 184300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250418 | 184200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250418 | 184100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250418 | 184000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250418 | 183900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250418 | 183800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250418 | 183700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250418 | 183600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250418 | 183500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250418 | 183400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250418 | 183300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250418 | 183200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250418 | 183100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250418 | 183000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250418 | 182900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250418 | 182800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250418 | 182700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250418 | 182600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250418 | 182500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250418 | 182400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250418 | 182300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 63 | 20250418 | 182200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250418 | 182100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250418 | 182000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250418 | 181900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250418 | 181800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250418 | 181700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250418 | 181600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250418 | 181500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250418 | 181400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250418 | 181300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250418 | 181200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250418 | 181100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250418 | 181000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250418 | 180900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250418 | 180800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250418 | 180700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250418 | 180600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250418 | 180500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250418 | 180400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250418 | 180300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250418 | 180200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250418 | 180100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250418 | 180000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250418 | 175900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250418 | 175800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250418 | 175700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250418 | 175600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250418 | 175500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250418 | 175400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250418 | 175300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 93 | 20250418 | 175200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250418 | 175100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250418 | 175000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250418 | 174900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250418 | 174800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250418 | 174700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250418 | 174600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250418 | 174500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250418 | 174400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250418 | 174300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250418 | 174200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250418 | 174100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250418 | 174000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250418 | 173900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250418 | 173800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250418 | 173700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250418 | 173600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250418 | 173500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250418 | 173400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250418 | 173300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250418 | 173200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250418 | 173100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250418 | 173000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250418 | 172900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250418 | 172800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250418 | 172700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250418 | 172600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250418 | 172500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250418 | 172400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250418 | 172300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 123 | 20250418 | 172200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250418 | 172100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250418 | 172000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250418 | 171900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250418 | 171800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250418 | 171700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250418 | 171600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250418 | 171500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250418 | 171400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250418 | 171300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250418 | 171200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250418 | 171100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250418 | 171000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250418 | 170900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250418 | 170800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250418 | 170700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250418 | 170600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250418 | 170500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250418 | 170400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250418 | 170300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250418 | 170200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250418 | 170100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250418 | 170000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250418 | 165900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250418 | 165800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250418 | 165700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250418 | 165600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250418 | 165500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250418 | 165400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250418 | 165300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 153 | 20250418 | 165200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250418 | 165100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250418 | 165000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250418 | 164900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250418 | 164800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250418 | 164700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250418 | 164600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250418 | 164500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250418 | 164400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250418 | 164300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250418 | 164200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250418 | 164100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250418 | 164000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250418 | 163900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250418 | 163800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250418 | 163700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250418 | 163600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250418 | 163500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250418 | 163400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250418 | 163300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250418 | 163200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250418 | 163100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250418 | 163000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250418 | 162900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250418 | 162800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250418 | 162700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250418 | 162600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250418 | 162500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250418 | 162400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250418 | 162300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 183 | 20250418 | 162200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250418 | 162100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250418 | 162000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250418 | 161900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250418 | 161800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250418 | 161700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250418 | 161600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250418 | 161500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250418 | 161400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250418 | 161300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250418 | 161200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250418 | 161100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250418 | 161000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250418 | 160900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250418 | 160800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250418 | 160700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250418 | 160600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250418 | 160500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250418 | 160400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250418 | 160300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250418 | 160200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250418 | 160100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250418 | 160000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250418 | 155900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250418 | 155800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20250418 | 155700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20250418 | 155600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20250418 | 155500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20250418 | 155400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250418 | 155300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 213 | 20250418 | 155200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20250418 | 155100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20250418 | 155000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20250418 | 154900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20250418 | 154800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20250418 | 154700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20250418 | 154600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250418 | 154500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20250418 | 154400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20250418 | 154300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250418 | 154200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250418 | 154100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250418 | 154000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250418 | 153900 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250418 | 153800 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250418 | 153700 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250418 | 153600 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250418 | 153500 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250418 | 153400 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250418 | 153300 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250418 | 153200 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20250418 | 153100 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20250418 | 153000 | 6169570522 | 2260 | 2260 | 2260 | 2260 | 112135 |
| 236 | 20250418 | 152900 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20250418 | 152800 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20250418 | 152700 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20250418 | 152600 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20250418 | 152500 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20250418 | 152400 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20250418 | 152300 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 243 | 20250418 | 152200 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20250418 | 152100 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20250418 | 152000 | 5916145422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20250418 | 151900 | 5916145422 | 2275 | 2270 | 2275 | 2260 | 17228 |
| 247 | 20250418 | 151800 | 5877039838 | 2270 | 2270 | 2270 | 2260 | 7191 |
| 248 | 20250418 | 151700 | 5860772728 | 2265 | 2265 | 2265 | 2260 | 11075 |
| 249 | 20250418 | 151600 | 5835714723 | 2265 | 2265 | 2270 | 2260 | 21538 |
| 250 | 20250418 | 151500 | 5786932558 | 2265 | 2265 | 2270 | 2260 | 26261 |
| 251 | 20250418 | 151400 | 5727503933 | 2265 | 2270 | 2270 | 2265 | 13372 |
| 252 | 20250418 | 151300 | 5697214873 | 2270 | 2270 | 2270 | 2265 | 4157 |
| 253 | 20250418 | 151200 | 5687778608 | 2270 | 2270 | 2270 | 2265 | 10417 |
| 254 | 20250418 | 151100 | 5664178463 | 2270 | 2270 | 2270 | 2270 | 976 |
| 255 | 20250418 | 151000 | 5661962943 | 2275 | 2275 | 2275 | 2270 | 7487 |
| 256 | 20250418 | 150900 | 5644963038 | 2275 | 2270 | 2275 | 2270 | 3084 |
| 257 | 20250418 | 150800 | 5637961878 | 2270 | 2270 | 2270 | 2265 | 3582 |
| 258 | 20250418 | 150700 | 5629835373 | 2270 | 2275 | 2275 | 2270 | 1321 |
| 259 | 20250418 | 150600 | 5626836188 | 2275 | 2275 | 2275 | 2270 | 2854 |
| 260 | 20250418 | 150500 | 5620350123 | 2275 | 2285 | 2285 | 2275 | 1837 |
| 261 | 20250418 | 150400 | 5616162798 | 2280 | 2285 | 2285 | 2275 | 2010 |
| 262 | 20250418 | 150300 | 5611581003 | 2285 | 2275 | 2290 | 2275 | 11616 |
| 263 | 20250418 | 150200 | 5585042273 | 2280 | 2275 | 2280 | 2270 | 2558 |
| 264 | 20250418 | 150100 | 5579228688 | 2275 | 2270 | 2275 | 2270 | 141 |
| 265 | 20250418 | 150000 | 5578908023 | 2270 | 2272 | 2275 | 2270 | 2727 |
| 266 | 20250418 | 145900 | 5572716837 | 2270 | 2270 | 2275 | 2265 | 3365 |
| 267 | 20250418 | 145800 | 5565080977 | 2270 | 2270 | 2275 | 2270 | 565 |
| 268 | 20250418 | 145700 | 5563798422 | 2270 | 2275 | 2275 | 2265 | 2480 |
| 269 | 20250418 | 145600 | 5558175037 | 2275 | 2275 | 2280 | 2270 | 21578 |
| 270 | 20250418 | 145500 | 5509184992 | 2280 | 2275 | 2280 | 2270 | 3015 |
| 271 | 20250418 | 145400 | 5502332807 | 2275 | 2275 | 2275 | 2272 | 826 |
| 272 | 20250418 | 145300 | 5500453858 | 2275 | 2275 | 2275 | 2272 | 317 |
| 273 | 20250418 | 145200 | 5499732713 | 2275 | 2275 | 2280 | 2272 | 4903 |
| 274 | 20250418 | 145100 | 5488578392 | 2275 | 2280 | 2280 | 2275 | 620 |
| 275 | 20250418 | 145000 | 5487165627 | 2280 | 2280 | 2280 | 2280 | 1103 |
| 276 | 20250418 | 144900 | 5484650787 | 2275 | 2280 | 2280 | 2275 | 32 |
| 277 | 20250418 | 144800 | 5484577832 | 2280 | 2285 | 2285 | 2275 | 2394 |
| 278 | 20250418 | 144700 | 5479125447 | 2285 | 2285 | 2285 | 2275 | 7221 |
| 279 | 20250418 | 144600 | 5462689942 | 2285 | 2280 | 2285 | 2280 | 397 |
| 280 | 20250418 | 144500 | 5461784772 | 2285 | 2275 | 2285 | 2275 | 124 |
| 281 | 20250418 | 144400 | 5461502582 | 2285 | 2280 | 2285 | 2275 | 1907 |
| 282 | 20250418 | 144300 | 5457158562 | 2280 | 2275 | 2280 | 2275 | 1277 |
| 283 | 20250418 | 144200 | 5454248336 | 2280 | 2275 | 2280 | 2275 | 310 |
| 284 | 20250418 | 144100 | 5453542191 | 2275 | 2275 | 2280 | 2270 | 2962 |
| 285 | 20250418 | 144000 | 5446804081 | 2275 | 2280 | 2280 | 2275 | 1499 |
| 286 | 20250418 | 143900 | 5443391376 | 2275 | 2275 | 2280 | 2275 | 1755 |
| 287 | 20250418 | 143800 | 5439398696 | 2280 | 2275 | 2280 | 2275 | 633 |
| 288 | 20250418 | 143700 | 5437958456 | 2280 | 2277 | 2285 | 2275 | 3818 |
| 289 | 20250418 | 143600 | 5429266686 | 2277 | 2287 | 2287 | 2275 | 10233 |
| 290 | 20250418 | 143500 | 5405934411 | 2287 | 2285 | 2287 | 2285 | 1845 |
| 291 | 20250418 | 143400 | 5401718572 | 2287 | 2287 | 2290 | 2285 | 2949 |
| 292 | 20250418 | 143300 | 5394979726 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20250418 | 143200 | 5394979726 | 2290 | 2290 | 2290 | 2290 | 1301 |
| 294 | 20250418 | 143100 | 5392000436 | 2295 | 2290 | 2295 | 2290 | 5638 |
| 295 | 20250418 | 143000 | 5379077706 | 2295 | 2295 | 2295 | 2295 | 130 |
| 296 | 20250418 | 142900 | 5378779356 | 2295 | 2290 | 2295 | 2285 | 2932 |
| 297 | 20250418 | 142800 | 5372073741 | 2290 | 2290 | 2290 | 2285 | 2855 |
| 298 | 20250418 | 142700 | 5365544101 | 2295 | 2290 | 2295 | 2290 | 1247 |
| 299 | 20250418 | 142600 | 5362688456 | 2295 | 2300 | 2305 | 2290 | 15891 |
| 300 | 20250418 | 142500 | 5326168111 | 2300 | 2295 | 2300 | 2295 | 4141 |
| 301 | 20250418 | 142400 | 5316657006 | 2295 | 2295 | 2295 | 2290 | 1618 |
| 302 | 20250418 | 142300 | 5312948466 | 2295 | 2295 | 2295 | 2290 | 1247 |
| 303 | 20250418 | 142200 | 5310090506 | 2300 | 2280 | 2300 | 2280 | 37169 |
| 304 | 20250418 | 142100 | 5224996831 | 2275 | 2280 | 2285 | 2275 | 3707 |
| 305 | 20250418 | 142000 | 5216544521 | 2280 | 2270 | 2285 | 2270 | 19849 |
| 306 | 20250418 | 141900 | 5171366741 | 2270 | 2270 | 2270 | 2265 | 955 |
| 307 | 20250418 | 141800 | 5169203406 | 2265 | 2270 | 2270 | 2265 | 1327 |
| 308 | 20250418 | 141700 | 5166196116 | 2270 | 2265 | 2270 | 2265 | 434 |
| 309 | 20250418 | 141600 | 5165213051 | 2265 | 2265 | 2265 | 2265 | 12759 |
| 310 | 20250418 | 141500 | 5136313916 | 2265 | 2270 | 2270 | 2265 | 2125 |
| 311 | 20250418 | 141400 | 5131490486 | 2270 | 2270 | 2270 | 2270 | 2014 |
| 312 | 20250418 | 141300 | 5126918706 | 2270 | 2275 | 2275 | 2270 | 689 |
| 313 | 20250418 | 141200 | 5125354501 | 2270 | 2270 | 2275 | 2270 | 1962 |
| 314 | 20250418 | 141100 | 5120899767 | 2275 | 2275 | 2275 | 2265 | 1433 |
| 315 | 20250418 | 141000 | 5117651052 | 2270 | 2270 | 2275 | 2270 | 326 |
| 316 | 20250418 | 140900 | 5116909467 | 2265 | 2270 | 2270 | 2265 | 204 |
| 317 | 20250418 | 140800 | 5116447287 | 2265 | 2265 | 2270 | 2265 | 4745 |
| 318 | 20250418 | 140700 | 5105697357 | 2265 | 2265 | 2265 | 2260 | 1762 |
| 319 | 20250418 | 140600 | 5101713712 | 2265 | 2265 | 2265 | 2260 | 1662 |
| 320 | 20250418 | 140500 | 5097949532 | 2265 | 2265 | 2265 | 2265 | 1776 |
| 321 | 20250418 | 140400 | 5093926892 | 2265 | 2265 | 2265 | 2260 | 679 |
| 322 | 20250418 | 140300 | 5092389327 | 2260 | 2260 | 2260 | 2260 | 24 |
| 323 | 20250418 | 140200 | 5092335087 | 2265 | 2260 | 2265 | 2260 | 1353 |
| 324 | 20250418 | 140100 | 5089277287 | 2265 | 2265 | 2265 | 2260 | 2230 |
| 325 | 20250418 | 140000 | 5084237452 | 2260 | 2265 | 2265 | 2260 | 1082 |
| 326 | 20250418 | 135900 | 5081791782 | 2265 | 2265 | 2265 | 2260 | 11 |
| 327 | 20250418 | 135800 | 5081766887 | 2265 | 2265 | 2265 | 2260 | 1852 |
| 328 | 20250418 | 135700 | 5077576292 | 2260 | 2265 | 2265 | 2260 | 1705 |
| 329 | 20250418 | 135600 | 5073718492 | 2260 | 2260 | 2260 | 2260 | 188 |
| 330 | 20250418 | 135500 | 5073293612 | 2265 | 2260 | 2265 | 2260 | 963 |
| 331 | 20250418 | 135400 | 5071117207 | 2260 | 2260 | 2265 | 2260 | 7726 |
| 332 | 20250418 | 135300 | 5053655137 | 2260 | 2265 | 2265 | 2260 | 1846 |
| 333 | 20250418 | 135200 | 5049474757 | 2265 | 2260 | 2265 | 2260 | 1335 |
| 334 | 20250418 | 135100 | 5046457642 | 2265 | 2265 | 2265 | 2260 | 2999 |
| 335 | 20250418 | 135000 | 5039671627 | 2265 | 2265 | 2265 | 2265 | 901 |
| 336 | 20250418 | 134900 | 5037630862 | 2270 | 2275 | 2275 | 2260 | 14505 |
| 337 | 20250418 | 134800 | 5004795252 | 2275 | 2275 | 2275 | 2270 | 1025 |
| 338 | 20250418 | 134700 | 5002465837 | 2275 | 2265 | 2275 | 2265 | 1118 |
| 339 | 20250418 | 134600 | 4999928467 | 2270 | 2270 | 2270 | 2270 | 3 |
| 340 | 20250418 | 134500 | 4999921657 | 2270 | 2275 | 2275 | 2270 | 913 |
| 341 | 20250418 | 134400 | 4997848612 | 2275 | 2270 | 2275 | 2270 | 1203 |
| 342 | 20250418 | 134300 | 4995117317 | 2275 | 2275 | 2275 | 2275 | 7 |
| 343 | 20250418 | 134200 | 4995101392 | 2270 | 2270 | 2270 | 2270 | 335 |
| 344 | 20250418 | 134100 | 4994340942 | 2275 | 2275 | 2275 | 2275 | 101 |
| 345 | 20250418 | 134000 | 4994111167 | 2275 | 2275 | 2275 | 2275 | 100 |
| 346 | 20250418 | 133900 | 4993883667 | 2275 | 2275 | 2275 | 2275 | 0 |
| 347 | 20250418 | 133800 | 4993883667 | 2275 | 2265 | 2275 | 2265 | 292 |
| 348 | 20250418 | 133700 | 4993222267 | 2275 | 2265 | 2275 | 2265 | 946 |
| 349 | 20250418 | 133600 | 4991077122 | 2270 | 2270 | 2270 | 2265 | 1963 |
| 350 | 20250418 | 133500 | 4986630842 | 2270 | 2270 | 2270 | 2260 | 4472 |
| 351 | 20250418 | 133400 | 4976519757 | 2270 | 2270 | 2270 | 2265 | 7377 |
| 352 | 20250418 | 133300 | 4959808482 | 2270 | 2265 | 2270 | 2265 | 5519 |
| 353 | 20250418 | 133200 | 4947304032 | 2270 | 2272 | 2272 | 2270 | 2074 |
| 354 | 20250418 | 133100 | 4942595916 | 2275 | 2275 | 2275 | 2275 | 0 |
| 355 | 20250418 | 133000 | 4942595916 | 2275 | 2275 | 2275 | 2275 | 101 |
| 356 | 20250418 | 132900 | 4942366141 | 2275 | 2275 | 2280 | 2275 | 975 |
| 357 | 20250418 | 132800 | 4940148011 | 2275 | 2275 | 2275 | 2265 | 2070 |
| 358 | 20250418 | 132700 | 4935450086 | 2270 | 2275 | 2275 | 2270 | 13 |
| 359 | 20250418 | 132600 | 4935420561 | 2275 | 2265 | 2275 | 2265 | 2743 |
| 360 | 20250418 | 132500 | 4929205881 | 2270 | 2270 | 2270 | 2265 | 8539 |
| 361 | 20250418 | 132400 | 4909864471 | 2260 | 2265 | 2275 | 2260 | 15515 |
| 362 | 20250418 | 132300 | 4874746286 | 2275 | 2275 | 2275 | 2265 | 3773 |
| 363 | 20250418 | 132200 | 4866192246 | 2275 | 2275 | 2275 | 2270 | 193 |
| 364 | 20250418 | 132100 | 4865754121 | 2275 | 2275 | 2275 | 2270 | 22605 |
| 365 | 20250418 | 132000 | 4814436331 | 2275 | 2280 | 2280 | 2275 | 3469 |
| 366 | 20250418 | 131900 | 4806544196 | 2280 | 2280 | 2280 | 2280 | 102 |
| 367 | 20250418 | 131800 | 4806311636 | 2280 | 2280 | 2280 | 2275 | 311 |
| 368 | 20250418 | 131700 | 4805603556 | 2280 | 2280 | 2280 | 2275 | 2047 |
| 369 | 20250418 | 131600 | 4800946041 | 2275 | 2280 | 2285 | 2275 | 21064 |
| 370 | 20250418 | 131500 | 4752930476 | 2280 | 2295 | 2295 | 2280 | 11271 |
| 371 | 20250418 | 131400 | 4727151581 | 2290 | 2295 | 2295 | 2290 | 279 |
| 372 | 20250418 | 131300 | 4726511341 | 2295 | 2295 | 2295 | 2290 | 1973 |
| 373 | 20250418 | 131200 | 4721990981 | 2295 | 2295 | 2295 | 2290 | 529 |
| 374 | 20250418 | 131100 | 4720777776 | 2295 | 2295 | 2295 | 2290 | 1500 |
| 375 | 20250418 | 131000 | 4717342496 | 2295 | 2290 | 2295 | 2290 | 2297 |
| 376 | 20250418 | 130900 | 4712081896 | 2295 | 2290 | 2295 | 2290 | 507 |
| 377 | 20250418 | 130800 | 4710920851 | 2290 | 2295 | 2295 | 2290 | 110 |
| 378 | 20250418 | 130700 | 4710668446 | 2295 | 2290 | 2295 | 2290 | 14959 |
| 379 | 20250418 | 130600 | 4676363241 | 2295 | 2295 | 2295 | 2290 | 5922 |
| 380 | 20250418 | 130500 | 4662797491 | 2295 | 2290 | 2295 | 2290 | 507 |
| 381 | 20250418 | 130400 | 4661636426 | 2290 | 2290 | 2295 | 2290 | 876 |
| 382 | 20250418 | 130300 | 4659628821 | 2290 | 2290 | 2295 | 2285 | 4280 |
| 383 | 20250418 | 130200 | 4649825441 | 2290 | 2290 | 2295 | 2290 | 231 |
| 384 | 20250418 | 130100 | 4649296406 | 2290 | 2290 | 2290 | 2290 | 5215 |
| 385 | 20250418 | 130000 | 4637354056 | 2287 | 2295 | 2295 | 2285 | 1963 |
| 386 | 20250418 | 125900 | 4632867541 | 2295 | 2290 | 2295 | 2290 | 921 |
| 387 | 20250418 | 125800 | 4630753976 | 2285 | 2285 | 2295 | 2285 | 3515 |
| 388 | 20250418 | 125700 | 4622705411 | 2285 | 2290 | 2290 | 2285 | 76 |
| 389 | 20250418 | 125600 | 4622531726 | 2285 | 2285 | 2285 | 2285 | 531 |
| 390 | 20250418 | 125500 | 4621318391 | 2285 | 2290 | 2290 | 2285 | 31 |
| 391 | 20250418 | 125400 | 4621247546 | 2285 | 2290 | 2290 | 2285 | 1700 |
| 392 | 20250418 | 125300 | 4617354551 | 2285 | 2290 | 2290 | 2285 | 132 |
| 393 | 20250418 | 125200 | 4617052926 | 2290 | 2290 | 2290 | 2290 | 599 |
| 394 | 20250418 | 125100 | 4615681216 | 2290 | 2290 | 2290 | 2290 | 69 |
| 395 | 20250418 | 125000 | 4615523206 | 2290 | 2290 | 2290 | 2290 | 11 |
| 396 | 20250418 | 124900 | 4615498016 | 2285 | 2290 | 2290 | 2285 | 514 |
| 397 | 20250418 | 124800 | 4614322511 | 2290 | 2285 | 2290 | 2285 | 101 |
| 398 | 20250418 | 124700 | 4614091721 | 2290 | 2290 | 2290 | 2290 | 76 |
| 399 | 20250418 | 124600 | 4613917681 | 2295 | 2290 | 2295 | 2290 | 1161 |
| 400 | 20250418 | 124500 | 4611258686 | 2290 | 2290 | 2295 | 2290 | 565 |
| 401 | 20250418 | 124400 | 4609964826 | 2295 | 2290 | 2295 | 2290 | 5021 |
| 402 | 20250418 | 124300 | 4598466646 | 2295 | 2285 | 2295 | 2285 | 5117 |
| 403 | 20250418 | 124200 | 4586727061 | 2290 | 2290 | 2290 | 2285 | 100 |
| 404 | 20250418 | 124100 | 4586498501 | 2290 | 2290 | 2290 | 2290 | 6 |
| 405 | 20250418 | 124000 | 4586484761 | 2290 | 2290 | 2290 | 2290 | 541 |
| 406 | 20250418 | 123900 | 4585245871 | 2290 | 2285 | 2290 | 2280 | 317 |
| 407 | 20250418 | 123800 | 4584522046 | 2280 | 2285 | 2285 | 2280 | 17 |
| 408 | 20250418 | 123700 | 4584483281 | 2290 | 2290 | 2290 | 2285 | 254 |
| 409 | 20250418 | 123600 | 4583902371 | 2290 | 2290 | 2290 | 2285 | 2257 |
| 410 | 20250418 | 123500 | 4578734816 | 2290 | 2285 | 2290 | 2280 | 1717 |
| 411 | 20250418 | 123400 | 4574813361 | 2285 | 2285 | 2290 | 2285 | 586 |
| 412 | 20250418 | 123300 | 4573474346 | 2285 | 2285 | 2285 | 2285 | 55 |
| 413 | 20250418 | 123200 | 4573348671 | 2285 | 2280 | 2285 | 2280 | 1834 |
| 414 | 20250418 | 123100 | 4569164396 | 2285 | 2285 | 2285 | 2285 | 80 |
| 415 | 20250418 | 123000 | 4568981596 | 2285 | 2285 | 2285 | 2280 | 38 |
| 416 | 20250418 | 122900 | 4568894771 | 2280 | 2285 | 2285 | 2280 | 14 |
| 417 | 20250418 | 122800 | 4568862846 | 2285 | 2285 | 2285 | 2285 | 366 |
| 418 | 20250418 | 122700 | 4568026536 | 2290 | 2290 | 2290 | 2290 | 323 |
| 419 | 20250418 | 122600 | 4567286866 | 2290 | 2290 | 2290 | 2280 | 2642 |
| 420 | 20250418 | 122500 | 4561237731 | 2285 | 2285 | 2290 | 2285 | 1681 |
| 421 | 20250418 | 122400 | 4557396611 | 2280 | 2280 | 2280 | 2280 | 3279 |
| 422 | 20250418 | 122300 | 4549920491 | 2280 | 2280 | 2280 | 2280 | 52 |
| 423 | 20250418 | 122200 | 4549801931 | 2280 | 2280 | 2285 | 2280 | 2574 |
| 424 | 20250418 | 122100 | 4543931651 | 2280 | 2285 | 2285 | 2280 | 588 |
| 425 | 20250418 | 122000 | 4542588076 | 2285 | 2285 | 2285 | 2285 | 402 |
| 426 | 20250418 | 121900 | 4541669506 | 2285 | 2285 | 2285 | 2285 | 30 |
| 427 | 20250418 | 121800 | 4541600956 | 2285 | 2285 | 2285 | 2280 | 1006 |
| 428 | 20250418 | 121700 | 4539302251 | 2285 | 2285 | 2285 | 2285 | 355 |
| 429 | 20250418 | 121600 | 4538491076 | 2285 | 2285 | 2285 | 2275 | 5040 |
| 430 | 20250418 | 121500 | 4527015621 | 2280 | 2285 | 2285 | 2280 | 87 |
| 431 | 20250418 | 121400 | 4526817211 | 2285 | 2280 | 2285 | 2280 | 3945 |
| 432 | 20250418 | 121300 | 4517822601 | 2280 | 2280 | 2285 | 2280 | 1371 |
| 433 | 20250418 | 121200 | 4514696716 | 2285 | 2285 | 2285 | 2285 | 221 |
| 434 | 20250418 | 121100 | 4514191731 | 2282 | 2285 | 2285 | 2280 | 1517 |
| 435 | 20250418 | 121000 | 4510731637 | 2285 | 2290 | 2290 | 2285 | 14 |
| 436 | 20250418 | 120900 | 4510699622 | 2290 | 2280 | 2290 | 2280 | 11 |
| 437 | 20250418 | 120800 | 4510674532 | 2280 | 2285 | 2285 | 2280 | 122 |
| 438 | 20250418 | 120700 | 4510395812 | 2290 | 2285 | 2290 | 2285 | 233 |
| 439 | 20250418 | 120600 | 4509862307 | 2290 | 2285 | 2290 | 2280 | 43 |
| 440 | 20250418 | 120500 | 4509764092 | 2290 | 2290 | 2290 | 2290 | 104 |
| 441 | 20250418 | 120400 | 4509525932 | 2290 | 2290 | 2290 | 2280 | 408 |
| 442 | 20250418 | 120300 | 4508594822 | 2290 | 2280 | 2290 | 2280 | 10958 |
| 443 | 20250418 | 120200 | 4483534232 | 2285 | 2285 | 2285 | 2280 | 479 |
| 444 | 20250418 | 120100 | 4482440167 | 2280 | 2285 | 2285 | 2280 | 165 |
| 445 | 20250418 | 120000 | 4482063467 | 2285 | 2285 | 2285 | 2285 | 20 |
| 446 | 20250418 | 115900 | 4482017767 | 2285 | 2280 | 2285 | 2280 | 123 |
| 447 | 20250418 | 115800 | 4481737322 | 2280 | 2280 | 2280 | 2280 | 226 |
| 448 | 20250418 | 115700 | 4481222042 | 2280 | 2280 | 2280 | 2280 | 4 |
| 449 | 20250418 | 115600 | 4481212922 | 2280 | 2280 | 2280 | 2280 | 108 |
| 450 | 20250418 | 115500 | 4480966682 | 2280 | 2280 | 2280 | 2280 | 650 |
| 451 | 20250418 | 115400 | 4479484682 | 2280 | 2280 | 2280 | 2280 | 567 |
| 452 | 20250418 | 115300 | 4478191922 | 2280 | 2280 | 2280 | 2280 | 1 |
| 453 | 20250418 | 115200 | 4478189642 | 2280 | 2280 | 2280 | 2280 | 520 |
| 454 | 20250418 | 115100 | 4477004042 | 2280 | 2280 | 2280 | 2275 | 63 |
| 455 | 20250418 | 115000 | 4476860662 | 2275 | 2280 | 2280 | 2275 | 768 |
| 456 | 20250418 | 114900 | 4475113457 | 2275 | 2280 | 2285 | 2275 | 1801 |
| 457 | 20250418 | 114800 | 4471013737 | 2280 | 2280 | 2280 | 2280 | 34 |
| 458 | 20250418 | 114700 | 4470936217 | 2280 | 2280 | 2280 | 2280 | 826 |
| 459 | 20250418 | 114600 | 4469052937 | 2280 | 2280 | 2280 | 2280 | 157 |
| 460 | 20250418 | 114500 | 4468694977 | 2285 | 2280 | 2285 | 2280 | 114 |
| 461 | 20250418 | 114400 | 4468435027 | 2275 | 2280 | 2280 | 2275 | 546 |
| 462 | 20250418 | 114300 | 4467190327 | 2275 | 2270 | 2275 | 2270 | 5229 |
| 463 | 20250418 | 114200 | 4455309462 | 2275 | 2275 | 2275 | 2275 | 10468 |
| 464 | 20250418 | 114100 | 4431494762 | 2280 | 2275 | 2280 | 2275 | 1042 |
| 465 | 20250418 | 114000 | 4429119207 | 2275 | 2275 | 2280 | 2275 | 1302 |
| 466 | 20250418 | 113900 | 4426151297 | 2275 | 2280 | 2280 | 2275 | 3068 |
| 467 | 20250418 | 113800 | 4419165332 | 2280 | 2282 | 2285 | 2280 | 301 |
| 468 | 20250418 | 113700 | 4418478145 | 2282 | 2280 | 2282 | 2275 | 1041 |
| 469 | 20250418 | 113600 | 4416107723 | 2275 | 2280 | 2280 | 2275 | 2153 |
| 470 | 20250418 | 113500 | 4411199933 | 2280 | 2285 | 2285 | 2280 | 758 |
| 471 | 20250418 | 113400 | 4409469008 | 2285 | 2285 | 2285 | 2280 | 513 |
| 472 | 20250418 | 113300 | 4408296883 | 2280 | 2285 | 2285 | 2280 | 1392 |
| 473 | 20250418 | 113200 | 4405122663 | 2280 | 2285 | 2285 | 2280 | 566 |
| 474 | 20250418 | 113100 | 4403832153 | 2275 | 2275 | 2275 | 2275 | 0 |
| 475 | 20250418 | 113000 | 4403832153 | 2275 | 2280 | 2285 | 2275 | 574 |
| 476 | 20250418 | 112900 | 4402521248 | 2275 | 2280 | 2280 | 2275 | 2323 |
| 477 | 20250418 | 112800 | 4397230113 | 2280 | 2285 | 2285 | 2280 | 75 |
| 478 | 20250418 | 112700 | 4397059038 | 2285 | 2285 | 2285 | 2275 | 1887 |
| 479 | 20250418 | 112600 | 4392756243 | 2290 | 2280 | 2290 | 2280 | 54 |
| 480 | 20250418 | 112500 | 4392633088 | 2280 | 2285 | 2285 | 2280 | 1081 |
| 481 | 20250418 | 112400 | 4390168053 | 2285 | 2285 | 2285 | 2285 | 30 |
| 482 | 20250418 | 112300 | 4390099503 | 2285 | 2290 | 2290 | 2275 | 10260 |
| 483 | 20250418 | 112200 | 4366732713 | 2285 | 2290 | 2290 | 2285 | 20 |
| 484 | 20250418 | 112100 | 4366686963 | 2290 | 2290 | 2290 | 2285 | 1595 |
| 485 | 20250418 | 112000 | 4363037223 | 2285 | 2280 | 2285 | 2280 | 461 |
| 486 | 20250418 | 111900 | 4361983843 | 2275 | 2285 | 2285 | 2275 | 64 |
| 487 | 20250418 | 111800 | 4361838043 | 2285 | 2285 | 2290 | 2275 | 4464 |
| 488 | 20250418 | 111700 | 4351645653 | 2285 | 2280 | 2285 | 2280 | 946 |
| 489 | 20250418 | 111600 | 4349486543 | 2280 | 2285 | 2285 | 2280 | 167 |
| 490 | 20250418 | 111500 | 4349105738 | 2285 | 2290 | 2290 | 2275 | 7953 |
| 491 | 20250418 | 111400 | 4330952428 | 2290 | 2290 | 2290 | 2290 | 312 |
| 492 | 20250418 | 111300 | 4330237948 | 2290 | 2290 | 2295 | 2290 | 2044 |
| 493 | 20250418 | 111200 | 4325557183 | 2290 | 2285 | 2290 | 2285 | 12441 |
| 494 | 20250418 | 111100 | 4297068293 | 2290 | 2290 | 2290 | 2285 | 2543 |
| 495 | 20250418 | 111000 | 4291253198 | 2285 | 2285 | 2285 | 2280 | 1028 |
| 496 | 20250418 | 110900 | 4288904223 | 2285 | 2285 | 2285 | 2285 | 947 |
| 497 | 20250418 | 110800 | 4286740328 | 2280 | 2280 | 2280 | 2280 | 303 |
| 498 | 20250418 | 110700 | 4286049488 | 2280 | 2285 | 2285 | 2280 | 6321 |
| 499 | 20250418 | 110600 | 4271627583 | 2285 | 2280 | 2285 | 2280 | 501 |
| 500 | 20250418 | 110500 | 4270482803 | 2285 | 2285 | 2285 | 2280 | 3364 |
| 501 | 20250418 | 110400 | 4262797063 | 2285 | 2280 | 2285 | 2280 | 1627 |
| 502 | 20250418 | 110300 | 4259082488 | 2285 | 2285 | 2285 | 2285 | 1359 |
| 503 | 20250418 | 110200 | 4255977173 | 2285 | 2285 | 2285 | 2285 | 10 |
| 504 | 20250418 | 110100 | 4255954323 | 2280 | 2280 | 2280 | 2280 | 461 |
| 505 | 20250418 | 110000 | 4254903243 | 2280 | 2280 | 2285 | 2280 | 2026 |
| 506 | 20250418 | 105900 | 4250283948 | 2280 | 2280 | 2280 | 2280 | 1 |
| 507 | 20250418 | 105800 | 4250281668 | 2275 | 2280 | 2280 | 2275 | 677 |
| 508 | 20250418 | 105700 | 4248738113 | 2275 | 2280 | 2280 | 2275 | 10546 |
| 509 | 20250418 | 105600 | 4224693338 | 2280 | 2285 | 2285 | 2280 | 144 |
| 510 | 20250418 | 105500 | 4224365003 | 2280 | 2285 | 2285 | 2280 | 617 |
| 511 | 20250418 | 105400 | 4222957168 | 2285 | 2285 | 2285 | 2285 | 543 |
| 512 | 20250418 | 105300 | 4221716413 | 2285 | 2285 | 2285 | 2280 | 3157 |
| 513 | 20250418 | 105200 | 4214516453 | 2280 | 2275 | 2285 | 2275 | 5646 |
| 514 | 20250418 | 105100 | 4201670553 | 2275 | 2275 | 2285 | 2275 | 966 |
| 515 | 20250418 | 105000 | 4199467913 | 2275 | 2280 | 2280 | 2275 | 3054 |
| 516 | 20250418 | 104900 | 4192519553 | 2280 | 2275 | 2280 | 2275 | 463 |
| 517 | 20250418 | 104800 | 4191463988 | 2275 | 2275 | 2275 | 2275 | 785 |
| 518 | 20250418 | 104700 | 4189678113 | 2280 | 2275 | 2280 | 2275 | 223 |
| 519 | 20250418 | 104600 | 4189169678 | 2280 | 2280 | 2280 | 2280 | 61 |
| 520 | 20250418 | 104500 | 4189030598 | 2280 | 2270 | 2280 | 2270 | 1534 |
| 521 | 20250418 | 104400 | 4185533178 | 2270 | 2280 | 2280 | 2270 | 2065 |
| 522 | 20250418 | 104300 | 4180834968 | 2280 | 2280 | 2280 | 2280 | 104 |
| 523 | 20250418 | 104200 | 4180597848 | 2275 | 2275 | 2275 | 2275 | 38 |
| 524 | 20250418 | 104100 | 4180511398 | 2275 | 2275 | 2280 | 2275 | 385 |
| 525 | 20250418 | 104000 | 4179635463 | 2275 | 2275 | 2280 | 2275 | 889 |
| 526 | 20250418 | 103900 | 4177609388 | 2280 | 2280 | 2280 | 2280 | 650 |
| 527 | 20250418 | 103800 | 4176127388 | 2275 | 2285 | 2285 | 2275 | 4540 |
| 528 | 20250418 | 103700 | 4165793123 | 2280 | 2275 | 2280 | 2275 | 2093 |
| 529 | 20250418 | 103600 | 4161021303 | 2280 | 2280 | 2285 | 2275 | 824 |
| 530 | 20250418 | 103500 | 4159145458 | 2280 | 2285 | 2285 | 2280 | 1252 |
| 531 | 20250418 | 103400 | 4156290893 | 2280 | 2280 | 2280 | 2280 | 330 |
| 532 | 20250418 | 103300 | 4155538493 | 2280 | 2280 | 2280 | 2275 | 1903 |
| 533 | 20250418 | 103200 | 4151202378 | 2275 | 2290 | 2290 | 2275 | 2025 |
| 534 | 20250418 | 103100 | 4146580833 | 2290 | 2285 | 2290 | 2285 | 866 |
| 535 | 20250418 | 103000 | 4144600528 | 2285 | 2285 | 2290 | 2285 | 2475 |
| 536 | 20250418 | 102900 | 4138939608 | 2290 | 2280 | 2290 | 2280 | 3821 |
| 537 | 20250418 | 102800 | 4130203758 | 2280 | 2275 | 2280 | 2275 | 10102 |
| 538 | 20250418 | 102700 | 4107171558 | 2275 | 2280 | 2280 | 2275 | 517 |
| 539 | 20250418 | 102600 | 4105995353 | 2275 | 2275 | 2280 | 2275 | 3071 |
| 540 | 20250418 | 102500 | 4099004428 | 2275 | 2270 | 2275 | 2270 | 1125 |
| 541 | 20250418 | 102400 | 4096449178 | 2275 | 2275 | 2275 | 2270 | 140 |
| 542 | 20250418 | 102300 | 4096130828 | 2270 | 2275 | 2275 | 2270 | 2873 |
| 543 | 20250418 | 102200 | 4089603998 | 2275 | 2270 | 2280 | 2270 | 182 |
| 544 | 20250418 | 102100 | 4089190298 | 2280 | 2275 | 2280 | 2275 | 1967 |
| 545 | 20250418 | 102000 | 4084714773 | 2275 | 2275 | 2277 | 2270 | 3491 |
| 546 | 20250418 | 101900 | 4076782343 | 2275 | 2270 | 2275 | 2270 | 67 |
| 547 | 20250418 | 101800 | 4076629933 | 2275 | 2270 | 2275 | 2270 | 1959 |
| 548 | 20250418 | 101700 | 4072182903 | 2275 | 2275 | 2275 | 2275 | 4134 |
| 549 | 20250418 | 101600 | 4062778053 | 2275 | 2275 | 2275 | 2270 | 5244 |
| 550 | 20250418 | 101500 | 4050850248 | 2275 | 2270 | 2275 | 2270 | 10988 |
| 551 | 20250418 | 101400 | 4025858218 | 2270 | 2255 | 2275 | 2255 | 11631 |
| 552 | 20250418 | 101300 | 3999571533 | 2260 | 2255 | 2260 | 2255 | 6516 |
| 553 | 20250418 | 101200 | 3984876998 | 2260 | 2265 | 2265 | 2260 | 2735 |
| 554 | 20250418 | 101100 | 3978694798 | 2260 | 2260 | 2260 | 2255 | 6084 |
| 555 | 20250418 | 101000 | 3964957153 | 2260 | 2260 | 2260 | 2255 | 1003 |
| 556 | 20250418 | 100900 | 3962691573 | 2255 | 2255 | 2265 | 2250 | 7645 |
| 557 | 20250418 | 100800 | 3945477813 | 2250 | 2260 | 2265 | 2250 | 35280 |
| 558 | 20250418 | 100700 | 3865841168 | 2265 | 2270 | 2270 | 2265 | 2782 |
| 559 | 20250418 | 100600 | 3859530913 | 2270 | 2270 | 2270 | 2270 | 45 |
| 560 | 20250418 | 100500 | 3859428763 | 2265 | 2265 | 2280 | 2265 | 2879 |
| 561 | 20250418 | 100400 | 3852885988 | 2265 | 2270 | 2270 | 2265 | 20 |
| 562 | 20250418 | 100300 | 3852840668 | 2265 | 2260 | 2265 | 2260 | 1650 |
| 563 | 20250418 | 100200 | 3849104913 | 2260 | 2265 | 2270 | 2260 | 10878 |
| 564 | 20250418 | 100100 | 3824502643 | 2270 | 2265 | 2270 | 2265 | 243 |
| 565 | 20250418 | 100000 | 3823951063 | 2265 | 2260 | 2265 | 2260 | 1356 |
| 566 | 20250418 | 095900 | 3820883288 | 2260 | 2270 | 2275 | 2260 | 12837 |
| 567 | 20250418 | 095800 | 3791862358 | 2275 | 2270 | 2280 | 2265 | 14654 |
| 568 | 20250418 | 095700 | 3758600838 | 2270 | 2275 | 2275 | 2270 | 2973 |
| 569 | 20250418 | 095600 | 3751849638 | 2275 | 2280 | 2280 | 2270 | 879 |
| 570 | 20250418 | 095500 | 3749849908 | 2280 | 2275 | 2280 | 2275 | 3218 |
| 571 | 20250418 | 095400 | 3742528683 | 2275 | 2280 | 2280 | 2275 | 4179 |
| 572 | 20250418 | 095300 | 3733021453 | 2280 | 2280 | 2280 | 2280 | 2667 |
| 573 | 20250418 | 095200 | 3726940693 | 2280 | 2275 | 2290 | 2275 | 6422 |
| 574 | 20250418 | 095100 | 3712289313 | 2275 | 2275 | 2280 | 2275 | 3439 |
| 575 | 20250418 | 095000 | 3704465143 | 2275 | 2280 | 2280 | 2275 | 3425 |
| 576 | 20250418 | 094900 | 3696656628 | 2280 | 2265 | 2280 | 2265 | 30186 |
| 577 | 20250418 | 094800 | 3627971838 | 2260 | 2260 | 2270 | 2260 | 6267 |
| 578 | 20250418 | 094700 | 3613801403 | 2260 | 2265 | 2270 | 2260 | 6678 |
| 579 | 20250418 | 094600 | 3598701603 | 2260 | 2260 | 2270 | 2260 | 405 |
| 580 | 20250418 | 094500 | 3597785863 | 2270 | 2270 | 2270 | 2260 | 2931 |
| 581 | 20250418 | 094400 | 3591145918 | 2270 | 2260 | 2270 | 2260 | 118 |
| 582 | 20250418 | 094300 | 3590879188 | 2260 | 2260 | 2265 | 2260 | 25606 |
| 583 | 20250418 | 094200 | 3532911653 | 2260 | 2265 | 2265 | 2260 | 9423 |
| 584 | 20250418 | 094100 | 3511587593 | 2265 | 2270 | 2270 | 2260 | 12255 |
| 585 | 20250418 | 094000 | 3483839668 | 2265 | 2265 | 2270 | 2265 | 13005 |
| 586 | 20250418 | 093900 | 3454357973 | 2270 | 2275 | 2275 | 2265 | 17810 |
| 587 | 20250418 | 093800 | 3413943253 | 2280 | 2270 | 2280 | 2270 | 13866 |
| 588 | 20250418 | 093700 | 3382442593 | 2275 | 2275 | 2280 | 2270 | 2555 |
| 589 | 20250418 | 093600 | 3376629838 | 2270 | 2275 | 2280 | 2270 | 6954 |
| 590 | 20250418 | 093500 | 3360805038 | 2275 | 2275 | 2280 | 2275 | 1427 |
| 591 | 20250418 | 093400 | 3357553343 | 2275 | 2285 | 2285 | 2275 | 9153 |
| 592 | 20250418 | 093300 | 3336684808 | 2285 | 2285 | 2290 | 2280 | 5444 |
| 593 | 20250418 | 093200 | 3324239448 | 2275 | 2280 | 2285 | 2275 | 2920 |
| 594 | 20250418 | 093100 | 3317574333 | 2280 | 2280 | 2280 | 2275 | 3116 |
| 595 | 20250418 | 093000 | 3310478863 | 2280 | 2275 | 2285 | 2275 | 12228 |
| 596 | 20250418 | 092900 | 3282593673 | 2275 | 2280 | 2280 | 2275 | 2320 |
| 597 | 20250418 | 092800 | 3277310338 | 2280 | 2275 | 2280 | 2270 | 5948 |
| 598 | 20250418 | 092700 | 3263775708 | 2280 | 2285 | 2285 | 2275 | 8763 |
| 599 | 20250418 | 092600 | 3243828103 | 2285 | 2270 | 2285 | 2270 | 9670 |
| 600 | 20250418 | 092500 | 3221837237 | 2270 | 2275 | 2280 | 2270 | 14462 |
| 601 | 20250418 | 092400 | 3188936499 | 2277 | 2277 | 2277 | 2275 | 8331 |
| 602 | 20250418 | 092300 | 3169982506 | 2277 | 2280 | 2285 | 2275 | 3353 |
| 603 | 20250418 | 092200 | 3162348705 | 2280 | 2280 | 2285 | 2275 | 7139 |
| 604 | 20250418 | 092100 | 3146063950 | 2280 | 2275 | 2280 | 2270 | 2270 |
| 605 | 20250418 | 092000 | 3140901820 | 2270 | 2285 | 2285 | 2270 | 33275 |
| 606 | 20250418 | 091900 | 3065140370 | 2285 | 2280 | 2290 | 2280 | 17248 |
| 607 | 20250418 | 091800 | 3025738360 | 2285 | 2280 | 2295 | 2280 | 27003 |
| 608 | 20250418 | 091700 | 2964015535 | 2280 | 2275 | 2290 | 2270 | 41172 |
| 609 | 20250418 | 091600 | 2870168525 | 2275 | 2272 | 2280 | 2260 | 38033 |
| 610 | 20250418 | 091500 | 2783822786 | 2270 | 2280 | 2280 | 2265 | 18010 |
| 611 | 20250418 | 091400 | 2742946599 | 2280 | 2270 | 2285 | 2260 | 55081 |
| 612 | 20250418 | 091300 | 2617819699 | 2270 | 2265 | 2275 | 2250 | 62061 |
| 613 | 20250418 | 091200 | 2477266219 | 2265 | 2250 | 2265 | 2240 | 51799 |
| 614 | 20250418 | 091100 | 2360451874 | 2240 | 2245 | 2250 | 2240 | 17750 |
| 615 | 20250418 | 091000 | 2320622509 | 2245 | 2235 | 2245 | 2225 | 34134 |
| 616 | 20250418 | 090900 | 2244320624 | 2235 | 2235 | 2240 | 2220 | 49778 |
| 617 | 20250418 | 090800 | 2133550782 | 2240 | 2235 | 2240 | 2220 | 37863 |
| 618 | 20250418 | 090700 | 2049201462 | 2225 | 2230 | 2240 | 2220 | 22685 |
| 619 | 20250418 | 090600 | 1998638877 | 2240 | 2245 | 2250 | 2215 | 136334 |
| 620 | 20250418 | 090500 | 1694942487 | 2250 | 2245 | 2250 | 2240 | 25132 |
| 621 | 20250418 | 090400 | 1638500437 | 2245 | 2245 | 2250 | 2235 | 45398 |
| 622 | 20250418 | 090300 | 1536865825 | 2245 | 2245 | 2260 | 2235 | 71211 |
| 623 | 20250418 | 090200 | 1377035210 | 2245 | 2235 | 2265 | 2220 | 242962 |
| 624 | 20250418 | 090100 | 832387890 | 2235 | 2355 | 2355 | 2200 | 304680 |
| 625 | 20250418 | 090000 | 139682080 | 2360 | 2380 | 2385 | 2360 | 56073 |