31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 3 | 20250429 | 192200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250429 | 192100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250429 | 192000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250429 | 191900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250429 | 191800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250429 | 191700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250429 | 191600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250429 | 191500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250429 | 191400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250429 | 191300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250429 | 191200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250429 | 191100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250429 | 191000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250429 | 190900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250429 | 190800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250429 | 190700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250429 | 190600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250429 | 190500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250429 | 190400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250429 | 190300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250429 | 190200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250429 | 190100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250429 | 190000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250429 | 185900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250429 | 185800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250429 | 185700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250429 | 185600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250429 | 185500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250429 | 185400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250429 | 185300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 33 | 20250429 | 185200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250429 | 185100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250429 | 185000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250429 | 184900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250429 | 184800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250429 | 184700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250429 | 184600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250429 | 184500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250429 | 184400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250429 | 184300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250429 | 184200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250429 | 184100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250429 | 184000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250429 | 183900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250429 | 183800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250429 | 183700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250429 | 183600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250429 | 183500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250429 | 183400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250429 | 183300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250429 | 183200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250429 | 183100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250429 | 183000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250429 | 182900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250429 | 182800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250429 | 182700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250429 | 182600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250429 | 182500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250429 | 182400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250429 | 182300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 63 | 20250429 | 182200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250429 | 182100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250429 | 182000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250429 | 181900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250429 | 181800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250429 | 181700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250429 | 181600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250429 | 181500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250429 | 181400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250429 | 181300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250429 | 181200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250429 | 181100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250429 | 181000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250429 | 180900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250429 | 180800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250429 | 180700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250429 | 180600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250429 | 180500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250429 | 180400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250429 | 180300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250429 | 180200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250429 | 180100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250429 | 180000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250429 | 175900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250429 | 175800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250429 | 175700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250429 | 175600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250429 | 175500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250429 | 175400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250429 | 175300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 93 | 20250429 | 175200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250429 | 175100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250429 | 175000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250429 | 174900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250429 | 174800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250429 | 174700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250429 | 174600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250429 | 174500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250429 | 174400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250429 | 174300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250429 | 174200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250429 | 174100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250429 | 174000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250429 | 173900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250429 | 173800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250429 | 173700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250429 | 173600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250429 | 173500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250429 | 173400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250429 | 173300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250429 | 173200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250429 | 173100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250429 | 173000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250429 | 172900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250429 | 172800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250429 | 172700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250429 | 172600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250429 | 172500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250429 | 172400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250429 | 172300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 123 | 20250429 | 172200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250429 | 172100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250429 | 172000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250429 | 171900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250429 | 171800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250429 | 171700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250429 | 171600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250429 | 171500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250429 | 171400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250429 | 171300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250429 | 171200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250429 | 171100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250429 | 171000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250429 | 170900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250429 | 170800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250429 | 170700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250429 | 170600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250429 | 170500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250429 | 170400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250429 | 170300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250429 | 170200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250429 | 170100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250429 | 170000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250429 | 165900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250429 | 165800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250429 | 165700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250429 | 165600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250429 | 165500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250429 | 165400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250429 | 165300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 153 | 20250429 | 165200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250429 | 165100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250429 | 165000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250429 | 164900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250429 | 164800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250429 | 164700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250429 | 164600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250429 | 164500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250429 | 164400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250429 | 164300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250429 | 164200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250429 | 164100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250429 | 164000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250429 | 163900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250429 | 163800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250429 | 163700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250429 | 163600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250429 | 163500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250429 | 163400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250429 | 163300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250429 | 163200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250429 | 163100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250429 | 163000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250429 | 162900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250429 | 162800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250429 | 162700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250429 | 162600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250429 | 162500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250429 | 162400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250429 | 162300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 183 | 20250429 | 162200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250429 | 162100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250429 | 162000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250429 | 161900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250429 | 161800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250429 | 161700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250429 | 161600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250429 | 161500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250429 | 161400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250429 | 161300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250429 | 161200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250429 | 161100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250429 | 161000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250429 | 160900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250429 | 160800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250429 | 160700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250429 | 160600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250429 | 160500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250429 | 160400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250429 | 160300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250429 | 160200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250429 | 160100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250429 | 160000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250429 | 155900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250429 | 155800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250429 | 155700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250429 | 155600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250429 | 155500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250429 | 155400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250429 | 155300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 213 | 20250429 | 155200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250429 | 155100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250429 | 155000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250429 | 154900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250429 | 154800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250429 | 154700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20250429 | 154600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20250429 | 154500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20250429 | 154400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20250429 | 154300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20250429 | 154200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20250429 | 154100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20250429 | 154000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20250429 | 153900 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20250429 | 153800 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20250429 | 153700 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20250429 | 153600 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20250429 | 153500 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20250429 | 153400 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20250429 | 153300 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20250429 | 153200 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20250429 | 153100 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20250429 | 153000 | 2871958175 | 2330 | 2330 | 2330 | 2330 | 30571 |
| 236 | 20250429 | 152900 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20250429 | 152800 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20250429 | 152700 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20250429 | 152600 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20250429 | 152500 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20250429 | 152400 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20250429 | 152300 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 243 | 20250429 | 152200 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20250429 | 152100 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20250429 | 152000 | 2800727745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250429 | 151900 | 2800727745 | 2325 | 2330 | 2335 | 2315 | 36908 |
| 247 | 20250429 | 151800 | 2715030885 | 2335 | 2340 | 2340 | 2320 | 51807 |
| 248 | 20250429 | 151700 | 2594434345 | 2340 | 2340 | 2345 | 2330 | 19081 |
| 249 | 20250429 | 151600 | 2549877375 | 2345 | 2345 | 2345 | 2340 | 1974 |
| 250 | 20250429 | 151500 | 2545248975 | 2345 | 2345 | 2345 | 2335 | 5306 |
| 251 | 20250429 | 151400 | 2532834890 | 2345 | 2345 | 2345 | 2340 | 987 |
| 252 | 20250429 | 151300 | 2530525265 | 2340 | 2345 | 2345 | 2340 | 985 |
| 253 | 20250429 | 151200 | 2528219585 | 2345 | 2340 | 2345 | 2340 | 820 |
| 254 | 20250429 | 151100 | 2526300745 | 2340 | 2345 | 2345 | 2340 | 669 |
| 255 | 20250429 | 151000 | 2524735120 | 2335 | 2340 | 2345 | 2335 | 1690 |
| 256 | 20250429 | 150900 | 2520780175 | 2335 | 2340 | 2340 | 2335 | 469 |
| 257 | 20250429 | 150800 | 2519683230 | 2340 | 2340 | 2340 | 2335 | 9725 |
| 258 | 20250429 | 150700 | 2496974095 | 2340 | 2335 | 2340 | 2335 | 1543 |
| 259 | 20250429 | 150600 | 2493363725 | 2340 | 2345 | 2345 | 2335 | 752 |
| 260 | 20250429 | 150500 | 2491605120 | 2340 | 2340 | 2345 | 2340 | 2284 |
| 261 | 20250429 | 150400 | 2486260510 | 2340 | 2340 | 2345 | 2340 | 2304 |
| 262 | 20250429 | 150300 | 2480869145 | 2345 | 2350 | 2350 | 2335 | 12188 |
| 263 | 20250429 | 150200 | 2452394695 | 2340 | 2350 | 2350 | 2340 | 3684 |
| 264 | 20250429 | 150100 | 2443769530 | 2350 | 2345 | 2350 | 2340 | 2303 |
| 265 | 20250429 | 150000 | 2438369095 | 2345 | 2345 | 2345 | 2340 | 432 |
| 266 | 20250429 | 145900 | 2437357130 | 2345 | 2340 | 2345 | 2340 | 16 |
| 267 | 20250429 | 145800 | 2437319685 | 2345 | 2340 | 2345 | 2340 | 2539 |
| 268 | 20250429 | 145700 | 2431378050 | 2345 | 2345 | 2350 | 2340 | 1867 |
| 269 | 20250429 | 145600 | 2427000510 | 2345 | 2345 | 2350 | 2340 | 4592 |
| 270 | 20250429 | 145500 | 2416252265 | 2345 | 2355 | 2355 | 2345 | 5510 |
| 271 | 20250429 | 145400 | 2403329010 | 2350 | 2350 | 2355 | 2350 | 752 |
| 272 | 20250429 | 145300 | 2401561785 | 2350 | 2355 | 2355 | 2350 | 225 |
| 273 | 20250429 | 145200 | 2401033025 | 2355 | 2360 | 2360 | 2350 | 1517 |
| 274 | 20250429 | 145100 | 2397467995 | 2355 | 2352 | 2360 | 2352 | 502 |
| 275 | 20250429 | 145000 | 2396285743 | 2355 | 2355 | 2355 | 2355 | 196 |
| 276 | 20250429 | 144900 | 2395824163 | 2355 | 2350 | 2355 | 2350 | 3722 |
| 277 | 20250429 | 144800 | 2387077453 | 2345 | 2350 | 2350 | 2345 | 170 |
| 278 | 20250429 | 144700 | 2386678748 | 2350 | 2340 | 2350 | 2335 | 9857 |
| 279 | 20250429 | 144600 | 2363598318 | 2345 | 2350 | 2350 | 2340 | 30453 |
| 280 | 20250429 | 144500 | 2292205373 | 2355 | 2355 | 2355 | 2355 | 12 |
| 281 | 20250429 | 144400 | 2292177113 | 2350 | 2350 | 2360 | 2350 | 8159 |
| 282 | 20250429 | 144300 | 2273002868 | 2360 | 2365 | 2365 | 2355 | 9439 |
| 283 | 20250429 | 144200 | 2250769378 | 2370 | 2365 | 2370 | 2365 | 623 |
| 284 | 20250429 | 144100 | 2249295958 | 2365 | 2365 | 2365 | 2365 | 1 |
| 285 | 20250429 | 144000 | 2249293593 | 2360 | 2355 | 2360 | 2355 | 6178 |
| 286 | 20250429 | 143900 | 2234713613 | 2355 | 2355 | 2355 | 2355 | 300 |
| 287 | 20250429 | 143800 | 2234007113 | 2360 | 2360 | 2360 | 2360 | 451 |
| 288 | 20250429 | 143700 | 2232942753 | 2355 | 2355 | 2355 | 2355 | 5 |
| 289 | 20250429 | 143600 | 2232930978 | 2355 | 2355 | 2355 | 2355 | 9 |
| 290 | 20250429 | 143500 | 2232909783 | 2360 | 2360 | 2360 | 2355 | 732 |
| 291 | 20250429 | 143400 | 2231185863 | 2355 | 2355 | 2355 | 2355 | 1280 |
| 292 | 20250429 | 143300 | 2228171463 | 2355 | 2360 | 2360 | 2355 | 470 |
| 293 | 20250429 | 143200 | 2227064263 | 2360 | 2360 | 2360 | 2360 | 7 |
| 294 | 20250429 | 143100 | 2227047743 | 2360 | 2355 | 2360 | 2355 | 632 |
| 295 | 20250429 | 143000 | 2225558883 | 2360 | 2360 | 2360 | 2360 | 2 |
| 296 | 20250429 | 142900 | 2225554163 | 2360 | 2360 | 2360 | 2360 | 17 |
| 297 | 20250429 | 142800 | 2225514043 | 2360 | 2360 | 2360 | 2360 | 397 |
| 298 | 20250429 | 142700 | 2224577123 | 2360 | 2360 | 2360 | 2355 | 311 |
| 299 | 20250429 | 142600 | 2223843943 | 2355 | 2360 | 2360 | 2355 | 1000 |
| 300 | 20250429 | 142500 | 2221484353 | 2365 | 2365 | 2365 | 2365 | 505 |
| 301 | 20250429 | 142400 | 2220290028 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20250429 | 142300 | 2220290028 | 2365 | 2365 | 2365 | 2360 | 2225 |
| 303 | 20250429 | 142200 | 2215038933 | 2370 | 2365 | 2370 | 2360 | 23 |
| 304 | 20250429 | 142100 | 2214984548 | 2365 | 2370 | 2370 | 2360 | 39 |
| 305 | 20250429 | 142000 | 2214892303 | 2365 | 2365 | 2365 | 2360 | 40 |
| 306 | 20250429 | 141900 | 2214797803 | 2360 | 2365 | 2370 | 2360 | 3212 |
| 307 | 20250429 | 141800 | 2207200163 | 2370 | 2370 | 2370 | 2365 | 1037 |
| 308 | 20250429 | 141700 | 2204742513 | 2370 | 2370 | 2370 | 2365 | 113 |
| 309 | 20250429 | 141600 | 2204474728 | 2370 | 2365 | 2370 | 2360 | 3217 |
| 310 | 20250429 | 141500 | 2196866523 | 2365 | 2360 | 2365 | 2360 | 2564 |
| 311 | 20250429 | 141400 | 2190815113 | 2355 | 2355 | 2355 | 2355 | 2971 |
| 312 | 20250429 | 141300 | 2183818408 | 2355 | 2355 | 2355 | 2350 | 3180 |
| 313 | 20250429 | 141200 | 2176329633 | 2355 | 2355 | 2355 | 2355 | 1313 |
| 314 | 20250429 | 141100 | 2173237518 | 2355 | 2350 | 2355 | 2350 | 2865 |
| 315 | 20250429 | 141000 | 2166491958 | 2350 | 2350 | 2350 | 2350 | 8755 |
| 316 | 20250429 | 140900 | 2145917708 | 2350 | 2345 | 2350 | 2345 | 253 |
| 317 | 20250429 | 140800 | 2145323558 | 2345 | 2345 | 2350 | 2340 | 4895 |
| 318 | 20250429 | 140700 | 2133848608 | 2345 | 2355 | 2355 | 2345 | 8709 |
| 319 | 20250429 | 140600 | 2113402763 | 2350 | 2355 | 2355 | 2350 | 3034 |
| 320 | 20250429 | 140500 | 2106270078 | 2355 | 2360 | 2360 | 2355 | 4954 |
| 321 | 20250429 | 140400 | 2094591098 | 2365 | 2375 | 2375 | 2360 | 9954 |
| 322 | 20250429 | 140300 | 2071053523 | 2375 | 2375 | 2375 | 2370 | 254 |
| 323 | 20250429 | 140200 | 2070450278 | 2365 | 2365 | 2370 | 2365 | 1476 |
| 324 | 20250429 | 140100 | 2066953433 | 2370 | 2365 | 2370 | 2365 | 793 |
| 325 | 20250429 | 140000 | 2065077978 | 2370 | 2375 | 2375 | 2365 | 176 |
| 326 | 20250429 | 135900 | 2064661588 | 2375 | 2370 | 2375 | 2365 | 752 |
| 327 | 20250429 | 135800 | 2062883083 | 2375 | 2375 | 2375 | 2370 | 23 |
| 328 | 20250429 | 135700 | 2062828473 | 2365 | 2370 | 2375 | 2365 | 1443 |
| 329 | 20250429 | 135600 | 2059410948 | 2375 | 2370 | 2375 | 2370 | 1430 |
| 330 | 20250429 | 135500 | 2056021313 | 2365 | 2365 | 2365 | 2365 | 703 |
| 331 | 20250429 | 135400 | 2054358718 | 2370 | 2370 | 2370 | 2370 | 0 |
| 332 | 20250429 | 135300 | 2054358718 | 2370 | 2360 | 2370 | 2360 | 205 |
| 333 | 20250429 | 135200 | 2053874888 | 2365 | 2365 | 2365 | 2365 | 2364 |
| 334 | 20250429 | 135100 | 2048284028 | 2370 | 2370 | 2370 | 2370 | 1 |
| 335 | 20250429 | 135000 | 2048281658 | 2370 | 2370 | 2370 | 2370 | 100 |
| 336 | 20250429 | 134900 | 2048044658 | 2370 | 2370 | 2370 | 2365 | 571 |
| 337 | 20250429 | 134800 | 2046694173 | 2370 | 2365 | 2370 | 2365 | 257 |
| 338 | 20250429 | 134700 | 2046086358 | 2365 | 2365 | 2365 | 2360 | 3191 |
| 339 | 20250429 | 134600 | 2038541318 | 2365 | 2365 | 2365 | 2365 | 1200 |
| 340 | 20250429 | 134500 | 2035703318 | 2370 | 2370 | 2370 | 2370 | 470 |
| 341 | 20250429 | 134400 | 2034589418 | 2365 | 2365 | 2365 | 2365 | 3 |
| 342 | 20250429 | 134300 | 2034582323 | 2375 | 2375 | 2375 | 2370 | 6002 |
| 343 | 20250429 | 134200 | 2020357573 | 2370 | 2375 | 2375 | 2370 | 1399 |
| 344 | 20250429 | 134100 | 2017041158 | 2375 | 2380 | 2380 | 2375 | 998 |
| 345 | 20250429 | 134000 | 2014670578 | 2380 | 2375 | 2380 | 2375 | 1362 |
| 346 | 20250429 | 133900 | 2011435773 | 2380 | 2380 | 2380 | 2380 | 0 |
| 347 | 20250429 | 133800 | 2011435773 | 2380 | 2380 | 2380 | 2380 | 5 |
| 348 | 20250429 | 133700 | 2011423873 | 2380 | 2380 | 2380 | 2380 | 11 |
| 349 | 20250429 | 133600 | 2011397693 | 2380 | 2375 | 2380 | 2375 | 2024 |
| 350 | 20250429 | 133500 | 2006590668 | 2375 | 2370 | 2375 | 2370 | 623 |
| 351 | 20250429 | 133400 | 2005114083 | 2375 | 2370 | 2375 | 2370 | 1464 |
| 352 | 20250429 | 133300 | 2001642263 | 2370 | 2375 | 2375 | 2370 | 1267 |
| 353 | 20250429 | 133200 | 1998633143 | 2375 | 2380 | 2380 | 2370 | 202 |
| 354 | 20250429 | 133100 | 1998153633 | 2380 | 2370 | 2380 | 2370 | 23 |
| 355 | 20250429 | 133000 | 1998099043 | 2380 | 2375 | 2380 | 2375 | 553 |
| 356 | 20250429 | 132900 | 1996785623 | 2375 | 2375 | 2380 | 2375 | 1253 |
| 357 | 20250429 | 132800 | 1993809638 | 2375 | 2375 | 2375 | 2375 | 10 |
| 358 | 20250429 | 132700 | 1993785888 | 2375 | 2365 | 2375 | 2365 | 1723 |
| 359 | 20250429 | 132600 | 1989698983 | 2365 | 2365 | 2365 | 2360 | 2089 |
| 360 | 20250429 | 132500 | 1984759508 | 2360 | 2360 | 2365 | 2355 | 3865 |
| 361 | 20250429 | 132400 | 1975644813 | 2360 | 2360 | 2360 | 2360 | 1444 |
| 362 | 20250429 | 132300 | 1972236973 | 2360 | 2360 | 2365 | 2360 | 406 |
| 363 | 20250429 | 132200 | 1971278783 | 2360 | 2365 | 2365 | 2360 | 5002 |
| 364 | 20250429 | 132100 | 1959474053 | 2360 | 2365 | 2365 | 2360 | 597 |
| 365 | 20250429 | 132000 | 1958065073 | 2370 | 2370 | 2370 | 2370 | 200 |
| 366 | 20250429 | 131900 | 1957591073 | 2370 | 2365 | 2370 | 2365 | 426 |
| 367 | 20250429 | 131800 | 1956583573 | 2365 | 2365 | 2365 | 2365 | 153 |
| 368 | 20250429 | 131700 | 1956221728 | 2365 | 2360 | 2365 | 2360 | 1987 |
| 369 | 20250429 | 131600 | 1951526028 | 2365 | 2370 | 2375 | 2365 | 4901 |
| 370 | 20250429 | 131500 | 1939922598 | 2370 | 2370 | 2370 | 2370 | 48 |
| 371 | 20250429 | 131400 | 1939808838 | 2365 | 2365 | 2365 | 2360 | 1296 |
| 372 | 20250429 | 131300 | 1936744648 | 2365 | 2365 | 2365 | 2365 | 368 |
| 373 | 20250429 | 131200 | 1935874328 | 2365 | 2365 | 2370 | 2360 | 1098 |
| 374 | 20250429 | 131100 | 1933277583 | 2365 | 2360 | 2365 | 2360 | 14 |
| 375 | 20250429 | 131000 | 1933244483 | 2360 | 2360 | 2360 | 2355 | 1802 |
| 376 | 20250429 | 130900 | 1928995228 | 2365 | 2360 | 2365 | 2350 | 6246 |
| 377 | 20250429 | 130800 | 1914287478 | 2365 | 2365 | 2365 | 2350 | 27436 |
| 378 | 20250429 | 130700 | 1849677533 | 2365 | 2370 | 2370 | 2365 | 844 |
| 379 | 20250429 | 130600 | 1847678503 | 2370 | 2370 | 2375 | 2365 | 2274 |
| 380 | 20250429 | 130500 | 1842289103 | 2370 | 2380 | 2380 | 2365 | 16334 |
| 381 | 20250429 | 130400 | 1803614373 | 2380 | 2380 | 2380 | 2380 | 667 |
| 382 | 20250429 | 130300 | 1802026913 | 2380 | 2385 | 2385 | 2380 | 651 |
| 383 | 20250429 | 130200 | 1800477468 | 2385 | 2385 | 2385 | 2385 | 2 |
| 384 | 20250429 | 130100 | 1800472698 | 2385 | 2380 | 2400 | 2380 | 2827 |
| 385 | 20250429 | 130000 | 1793717588 | 2380 | 2385 | 2385 | 2375 | 883 |
| 386 | 20250429 | 125900 | 1791620363 | 2375 | 2385 | 2385 | 2375 | 714 |
| 387 | 20250429 | 125800 | 1789921048 | 2385 | 2380 | 2385 | 2375 | 771 |
| 388 | 20250429 | 125700 | 1788087148 | 2380 | 2380 | 2380 | 2375 | 434 |
| 389 | 20250429 | 125600 | 1787054378 | 2370 | 2380 | 2380 | 2370 | 720 |
| 390 | 20250429 | 125500 | 1785347278 | 2375 | 2375 | 2380 | 2370 | 12026 |
| 391 | 20250429 | 125400 | 1756799278 | 2375 | 2380 | 2385 | 2375 | 5148 |
| 392 | 20250429 | 125300 | 1744561038 | 2380 | 2385 | 2385 | 2380 | 2781 |
| 393 | 20250429 | 125200 | 1737936688 | 2385 | 2385 | 2385 | 2385 | 126 |
| 394 | 20250429 | 125100 | 1737636178 | 2387 | 2385 | 2387 | 2385 | 105 |
| 395 | 20250429 | 125000 | 1737385743 | 2385 | 2385 | 2385 | 2385 | 470 |
| 396 | 20250429 | 124900 | 1736264793 | 2390 | 2390 | 2390 | 2390 | 1111 |
| 397 | 20250429 | 124800 | 1733609503 | 2390 | 2390 | 2390 | 2390 | 0 |
| 398 | 20250429 | 124700 | 1733609503 | 2390 | 2390 | 2390 | 2390 | 836 |
| 399 | 20250429 | 124600 | 1731611463 | 2390 | 2390 | 2390 | 2390 | 20 |
| 400 | 20250429 | 124500 | 1731563663 | 2400 | 2390 | 2400 | 2390 | 1161 |
| 401 | 20250429 | 124400 | 1728779963 | 2390 | 2385 | 2390 | 2380 | 1583 |
| 402 | 20250429 | 124300 | 1725005313 | 2385 | 2390 | 2390 | 2385 | 1302 |
| 403 | 20250429 | 124200 | 1721899843 | 2395 | 2385 | 2395 | 2380 | 646 |
| 404 | 20250429 | 124100 | 1720357928 | 2385 | 2385 | 2385 | 2380 | 212 |
| 405 | 20250429 | 124000 | 1719852313 | 2380 | 2390 | 2390 | 2380 | 10701 |
| 406 | 20250429 | 123900 | 1694360253 | 2385 | 2390 | 2390 | 2385 | 13317 |
| 407 | 20250429 | 123800 | 1662575343 | 2395 | 2395 | 2395 | 2395 | 4896 |
| 408 | 20250429 | 123700 | 1650849423 | 2395 | 2395 | 2400 | 2395 | 970 |
| 409 | 20250429 | 123600 | 1648525773 | 2395 | 2400 | 2400 | 2395 | 335 |
| 410 | 20250429 | 123500 | 1647721933 | 2400 | 2395 | 2400 | 2395 | 841 |
| 411 | 20250429 | 123400 | 1645707733 | 2400 | 2400 | 2400 | 2400 | 41 |
| 412 | 20250429 | 123300 | 1645609333 | 2395 | 2400 | 2400 | 2395 | 4356 |
| 413 | 20250429 | 123200 | 1635161203 | 2405 | 2405 | 2405 | 2405 | 30 |
| 414 | 20250429 | 123100 | 1635089053 | 2400 | 2400 | 2400 | 2400 | 1368 |
| 415 | 20250429 | 123000 | 1631805853 | 2400 | 2405 | 2405 | 2400 | 2427 |
| 416 | 20250429 | 122900 | 1625980803 | 2400 | 2400 | 2400 | 2400 | 0 |
| 417 | 20250429 | 122800 | 1625980803 | 2400 | 2405 | 2405 | 2400 | 503 |
| 418 | 20250429 | 122700 | 1624772328 | 2405 | 2405 | 2405 | 2405 | 411 |
| 419 | 20250429 | 122600 | 1623783873 | 2410 | 2410 | 2410 | 2410 | 0 |
| 420 | 20250429 | 122500 | 1623783873 | 2410 | 2405 | 2410 | 2405 | 679 |
| 421 | 20250429 | 122400 | 1622147993 | 2410 | 2405 | 2410 | 2400 | 66 |
| 422 | 20250429 | 122300 | 1621989303 | 2400 | 2410 | 2410 | 2400 | 435 |
| 423 | 20250429 | 122200 | 1620943803 | 2410 | 2410 | 2410 | 2410 | 948 |
| 424 | 20250429 | 122100 | 1618659123 | 2400 | 2400 | 2405 | 2400 | 159 |
| 425 | 20250429 | 122000 | 1618276878 | 2405 | 2405 | 2405 | 2405 | 1310 |
| 426 | 20250429 | 121900 | 1615126328 | 2410 | 2410 | 2410 | 2410 | 1 |
| 427 | 20250429 | 121800 | 1615123918 | 2405 | 2405 | 2405 | 2405 | 271 |
| 428 | 20250429 | 121700 | 1614472163 | 2410 | 2410 | 2410 | 2410 | 0 |
| 429 | 20250429 | 121600 | 1614472163 | 2410 | 2410 | 2410 | 2410 | 0 |
| 430 | 20250429 | 121500 | 1614472163 | 2410 | 2405 | 2410 | 2405 | 160 |
| 431 | 20250429 | 121400 | 1614087113 | 2410 | 2410 | 2410 | 2405 | 1686 |
| 432 | 20250429 | 121300 | 1610031738 | 2410 | 2410 | 2410 | 2410 | 89 |
| 433 | 20250429 | 121200 | 1609817248 | 2405 | 2415 | 2415 | 2405 | 70 |
| 434 | 20250429 | 121100 | 1609648273 | 2405 | 2410 | 2415 | 2405 | 1999 |
| 435 | 20250429 | 121000 | 1604839888 | 2410 | 2415 | 2415 | 2410 | 544 |
| 436 | 20250429 | 120900 | 1603526348 | 2415 | 2415 | 2415 | 2415 | 2 |
| 437 | 20250429 | 120800 | 1603521518 | 2405 | 2415 | 2415 | 2405 | 94 |
| 438 | 20250429 | 120700 | 1603295033 | 2415 | 2405 | 2415 | 2405 | 312 |
| 439 | 20250429 | 120600 | 1602544653 | 2415 | 2410 | 2415 | 2410 | 3002 |
| 440 | 20250429 | 120500 | 1595309828 | 2410 | 2410 | 2410 | 2410 | 712 |
| 441 | 20250429 | 120400 | 1593593908 | 2410 | 2410 | 2410 | 2410 | 4 |
| 442 | 20250429 | 120300 | 1593584268 | 2405 | 2405 | 2405 | 2405 | 0 |
| 443 | 20250429 | 120200 | 1593584268 | 2405 | 2405 | 2405 | 2405 | 1207 |
| 444 | 20250429 | 120100 | 1590681433 | 2405 | 2415 | 2415 | 2405 | 3198 |
| 445 | 20250429 | 120000 | 1582974193 | 2420 | 2420 | 2420 | 2420 | 3138 |
| 446 | 20250429 | 115900 | 1575380233 | 2420 | 2420 | 2420 | 2420 | 3000 |
| 447 | 20250429 | 115800 | 1568120233 | 2410 | 2410 | 2410 | 2410 | 10 |
| 448 | 20250429 | 115700 | 1568096133 | 2415 | 2420 | 2420 | 2415 | 1058 |
| 449 | 20250429 | 115600 | 1565539018 | 2422 | 2420 | 2422 | 2420 | 2133 |
| 450 | 20250429 | 115500 | 1560376558 | 2420 | 2415 | 2420 | 2415 | 1340 |
| 451 | 20250429 | 115400 | 1557138303 | 2410 | 2410 | 2410 | 2410 | 300 |
| 452 | 20250429 | 115300 | 1556415303 | 2410 | 2410 | 2410 | 2410 | 0 |
| 453 | 20250429 | 115200 | 1556415303 | 2410 | 2410 | 2410 | 2410 | 1118 |
| 454 | 20250429 | 115100 | 1553720923 | 2415 | 2415 | 2415 | 2415 | 218 |
| 455 | 20250429 | 115000 | 1553194453 | 2415 | 2415 | 2415 | 2415 | 0 |
| 456 | 20250429 | 114900 | 1553194453 | 2415 | 2415 | 2415 | 2415 | 60 |
| 457 | 20250429 | 114800 | 1553049553 | 2415 | 2415 | 2415 | 2415 | 1 |
| 458 | 20250429 | 114700 | 1553047138 | 2405 | 2410 | 2415 | 2405 | 1111 |
| 459 | 20250429 | 114600 | 1550369868 | 2405 | 2410 | 2415 | 2405 | 2705 |
| 460 | 20250429 | 114500 | 1543864158 | 2405 | 2405 | 2410 | 2405 | 21 |
| 461 | 20250429 | 114400 | 1543813648 | 2410 | 2410 | 2410 | 2405 | 2360 |
| 462 | 20250429 | 114300 | 1538126148 | 2410 | 2420 | 2420 | 2410 | 2320 |
| 463 | 20250429 | 114200 | 1532533198 | 2410 | 2410 | 2420 | 2405 | 4761 |
| 464 | 20250429 | 114100 | 1521041243 | 2410 | 2410 | 2410 | 2410 | 1 |
| 465 | 20250429 | 114000 | 1521038833 | 2405 | 2410 | 2410 | 2405 | 468 |
| 466 | 20250429 | 113900 | 1519912503 | 2410 | 2410 | 2410 | 2410 | 448 |
| 467 | 20250429 | 113800 | 1518832823 | 2405 | 2405 | 2405 | 2405 | 10 |
| 468 | 20250429 | 113700 | 1518808773 | 2410 | 2410 | 2410 | 2410 | 2 |
| 469 | 20250429 | 113600 | 1518803953 | 2405 | 2405 | 2410 | 2405 | 166 |
| 470 | 20250429 | 113500 | 1518404653 | 2405 | 2405 | 2405 | 2405 | 300 |
| 471 | 20250429 | 113400 | 1517683153 | 2405 | 2415 | 2420 | 2405 | 3285 |
| 472 | 20250429 | 113300 | 1509761223 | 2410 | 2410 | 2415 | 2410 | 168 |
| 473 | 20250429 | 113200 | 1509356323 | 2405 | 2405 | 2405 | 2405 | 10 |
| 474 | 20250429 | 113100 | 1509332273 | 2415 | 2415 | 2420 | 2400 | 17502 |
| 475 | 20250429 | 113000 | 1467261738 | 2415 | 2415 | 2420 | 2415 | 1565 |
| 476 | 20250429 | 112900 | 1463475053 | 2410 | 2415 | 2415 | 2410 | 2743 |
| 477 | 20250429 | 112800 | 1456855138 | 2415 | 2410 | 2415 | 2410 | 117 |
| 478 | 20250429 | 112700 | 1456573158 | 2415 | 2415 | 2415 | 2415 | 0 |
| 479 | 20250429 | 112600 | 1456573158 | 2415 | 2410 | 2415 | 2410 | 203 |
| 480 | 20250429 | 112500 | 1456083918 | 2410 | 2410 | 2410 | 2405 | 1989 |
| 481 | 20250429 | 112400 | 1451294178 | 2410 | 2410 | 2410 | 2410 | 13 |
| 482 | 20250429 | 112300 | 1451262848 | 2410 | 2410 | 2415 | 2410 | 918 |
| 483 | 20250429 | 112200 | 1449050438 | 2415 | 2415 | 2415 | 2415 | 1 |
| 484 | 20250429 | 112100 | 1449048023 | 2415 | 2415 | 2420 | 2415 | 701 |
| 485 | 20250429 | 112000 | 1447355103 | 2420 | 2420 | 2420 | 2415 | 430 |
| 486 | 20250429 | 111900 | 1446316398 | 2425 | 2420 | 2425 | 2420 | 955 |
| 487 | 20250429 | 111800 | 1444005273 | 2425 | 2425 | 2425 | 2425 | 0 |
| 488 | 20250429 | 111700 | 1444005273 | 2425 | 2420 | 2425 | 2420 | 622 |
| 489 | 20250429 | 111600 | 1442499728 | 2425 | 2425 | 2425 | 2425 | 1 |
| 490 | 20250429 | 111500 | 1442497303 | 2425 | 2425 | 2425 | 2425 | 0 |
| 491 | 20250429 | 111400 | 1442497303 | 2425 | 2425 | 2425 | 2425 | 421 |
| 492 | 20250429 | 111300 | 1441476378 | 2420 | 2420 | 2425 | 2420 | 127 |
| 493 | 20250429 | 111200 | 1441169028 | 2425 | 2425 | 2430 | 2405 | 16960 |
| 494 | 20250429 | 111100 | 1400256568 | 2425 | 2425 | 2425 | 2425 | 1741 |
| 495 | 20250429 | 111000 | 1396034643 | 2425 | 2420 | 2425 | 2420 | 2294 |
| 496 | 20250429 | 110900 | 1390473233 | 2420 | 2420 | 2420 | 2420 | 2386 |
| 497 | 20250429 | 110800 | 1384699113 | 2420 | 2420 | 2420 | 2420 | 0 |
| 498 | 20250429 | 110700 | 1384699113 | 2420 | 2420 | 2425 | 2420 | 1732 |
| 499 | 20250429 | 110600 | 1380506618 | 2420 | 2420 | 2420 | 2420 | 201 |
| 500 | 20250429 | 110500 | 1380020198 | 2420 | 2420 | 2420 | 2420 | 390 |
| 501 | 20250429 | 110400 | 1379076398 | 2420 | 2420 | 2420 | 2420 | 2405 |
| 502 | 20250429 | 110300 | 1373256298 | 2420 | 2410 | 2420 | 2410 | 3000 |
| 503 | 20250429 | 110200 | 1366009383 | 2410 | 2410 | 2410 | 2410 | 3542 |
| 504 | 20250429 | 110100 | 1357473163 | 2410 | 2410 | 2410 | 2410 | 0 |
| 505 | 20250429 | 110000 | 1357473163 | 2410 | 2410 | 2410 | 2410 | 3 |
| 506 | 20250429 | 105900 | 1357465933 | 2410 | 2415 | 2415 | 2410 | 868 |
| 507 | 20250429 | 105800 | 1355370523 | 2410 | 2410 | 2410 | 2410 | 0 |
| 508 | 20250429 | 105700 | 1355370523 | 2410 | 2410 | 2410 | 2410 | 0 |
| 509 | 20250429 | 105600 | 1355370523 | 2410 | 2410 | 2415 | 2410 | 1994 |
| 510 | 20250429 | 105500 | 1350564978 | 2410 | 2415 | 2415 | 2410 | 4371 |
| 511 | 20250429 | 105400 | 1340030863 | 2420 | 2420 | 2420 | 2420 | 0 |
| 512 | 20250429 | 105300 | 1340030863 | 2420 | 2420 | 2420 | 2420 | 4 |
| 513 | 20250429 | 105200 | 1340021183 | 2420 | 2415 | 2420 | 2415 | 1411 |
| 514 | 20250429 | 105100 | 1336613598 | 2420 | 2420 | 2420 | 2420 | 64 |
| 515 | 20250429 | 105000 | 1336458718 | 2420 | 2420 | 2420 | 2420 | 13 |
| 516 | 20250429 | 104900 | 1336427258 | 2420 | 2420 | 2420 | 2420 | 0 |
| 517 | 20250429 | 104800 | 1336427258 | 2420 | 2420 | 2420 | 2420 | 24 |
| 518 | 20250429 | 104700 | 1336369178 | 2415 | 2410 | 2415 | 2410 | 519 |
| 519 | 20250429 | 104600 | 1335115798 | 2415 | 2415 | 2415 | 2410 | 489 |
| 520 | 20250429 | 104500 | 1333935773 | 2415 | 2410 | 2415 | 2410 | 30 |
| 521 | 20250429 | 104400 | 1333863468 | 2410 | 2410 | 2410 | 2410 | 514 |
| 522 | 20250429 | 104300 | 1332624728 | 2410 | 2410 | 2410 | 2405 | 573 |
| 523 | 20250429 | 104200 | 1331245348 | 2410 | 2410 | 2410 | 2410 | 1306 |
| 524 | 20250429 | 104100 | 1328097888 | 2410 | 2410 | 2410 | 2410 | 0 |
| 525 | 20250429 | 104000 | 1328097888 | 2410 | 2410 | 2410 | 2410 | 1056 |
| 526 | 20250429 | 103900 | 1325552928 | 2415 | 2415 | 2415 | 2415 | 62 |
| 527 | 20250429 | 103800 | 1325403198 | 2410 | 2410 | 2410 | 2410 | 287 |
| 528 | 20250429 | 103700 | 1324711528 | 2410 | 2410 | 2410 | 2410 | 1554 |
| 529 | 20250429 | 103600 | 1320966388 | 2410 | 2410 | 2410 | 2410 | 0 |
| 530 | 20250429 | 103500 | 1320966388 | 2410 | 2410 | 2410 | 2410 | 1283 |
| 531 | 20250429 | 103400 | 1317874358 | 2410 | 2415 | 2415 | 2410 | 4025 |
| 532 | 20250429 | 103300 | 1308163628 | 2415 | 2420 | 2420 | 2415 | 2151 |
| 533 | 20250429 | 103200 | 1302964448 | 2420 | 2420 | 2420 | 2420 | 0 |
| 534 | 20250429 | 103100 | 1302964448 | 2420 | 2420 | 2420 | 2420 | 0 |
| 535 | 20250429 | 103000 | 1302964448 | 2420 | 2420 | 2420 | 2420 | 10 |
| 536 | 20250429 | 102900 | 1302940248 | 2410 | 2410 | 2415 | 2410 | 2111 |
| 537 | 20250429 | 102800 | 1297852713 | 2415 | 2420 | 2420 | 2415 | 3 |
| 538 | 20250429 | 102700 | 1297845463 | 2410 | 2410 | 2410 | 2410 | 312 |
| 539 | 20250429 | 102600 | 1297093543 | 2410 | 2420 | 2420 | 2410 | 2159 |
| 540 | 20250429 | 102500 | 1291888283 | 2410 | 2410 | 2415 | 2405 | 221 |
| 541 | 20250429 | 102400 | 1291356098 | 2405 | 2405 | 2405 | 2405 | 101 |
| 542 | 20250429 | 102300 | 1291113193 | 2410 | 2410 | 2415 | 2405 | 2426 |
| 543 | 20250429 | 102200 | 1285271693 | 2410 | 2410 | 2410 | 2410 | 26 |
| 544 | 20250429 | 102100 | 1285209033 | 2420 | 2415 | 2420 | 2415 | 5241 |
| 545 | 20250429 | 102000 | 1272526928 | 2410 | 2405 | 2410 | 2400 | 4606 |
| 546 | 20250429 | 101900 | 1261451898 | 2405 | 2400 | 2405 | 2400 | 3247 |
| 547 | 20250429 | 101800 | 1253650008 | 2400 | 2410 | 2410 | 2400 | 8487 |
| 548 | 20250429 | 101700 | 1233209518 | 2415 | 2420 | 2420 | 2415 | 5442 |
| 549 | 20250429 | 101600 | 1220067068 | 2420 | 2420 | 2420 | 2420 | 3941 |
| 550 | 20250429 | 101500 | 1210529848 | 2425 | 2420 | 2425 | 2420 | 547 |
| 551 | 20250429 | 101400 | 1209205448 | 2425 | 2420 | 2425 | 2415 | 4931 |
| 552 | 20250429 | 101300 | 1197272923 | 2425 | 2430 | 2430 | 2420 | 5343 |
| 553 | 20250429 | 101200 | 1184324518 | 2430 | 2430 | 2430 | 2430 | 268 |
| 554 | 20250429 | 101100 | 1183673278 | 2430 | 2425 | 2430 | 2425 | 2089 |
| 555 | 20250429 | 101000 | 1178597018 | 2430 | 2430 | 2430 | 2425 | 253 |
| 556 | 20250429 | 100900 | 1177982663 | 2430 | 2425 | 2430 | 2425 | 2547 |
| 557 | 20250429 | 100800 | 1171801688 | 2435 | 2430 | 2435 | 2430 | 87 |
| 558 | 20250429 | 100700 | 1171590008 | 2420 | 2420 | 2435 | 2420 | 11132 |
| 559 | 20250429 | 100600 | 1144553583 | 2420 | 2420 | 2425 | 2420 | 3804 |
| 560 | 20250429 | 100500 | 1135347888 | 2425 | 2425 | 2425 | 2425 | 2434 |
| 561 | 20250429 | 100400 | 1129445438 | 2425 | 2415 | 2435 | 2415 | 10363 |
| 562 | 20250429 | 100300 | 1104278293 | 2410 | 2405 | 2420 | 2405 | 3725 |
| 563 | 20250429 | 100200 | 1095293278 | 2405 | 2405 | 2405 | 2400 | 765 |
| 564 | 20250429 | 100100 | 1093453458 | 2405 | 2400 | 2405 | 2400 | 1883 |
| 565 | 20250429 | 100000 | 1088926518 | 2395 | 2400 | 2400 | 2395 | 965 |
| 566 | 20250429 | 095900 | 1086610568 | 2400 | 2395 | 2400 | 2395 | 2070 |
| 567 | 20250429 | 095800 | 1081642713 | 2390 | 2390 | 2390 | 2390 | 49 |
| 568 | 20250429 | 095700 | 1081525603 | 2390 | 2380 | 2390 | 2380 | 435 |
| 569 | 20250429 | 095600 | 1080487948 | 2380 | 2385 | 2385 | 2380 | 2538 |
| 570 | 20250429 | 095500 | 1074445388 | 2385 | 2385 | 2390 | 2385 | 2451 |
| 571 | 20250429 | 095400 | 1068598208 | 2390 | 2400 | 2400 | 2390 | 2614 |
| 572 | 20250429 | 095300 | 1062349058 | 2395 | 2385 | 2395 | 2385 | 2923 |
| 573 | 20250429 | 095200 | 1055376323 | 2390 | 2405 | 2405 | 2390 | 3575 |
| 574 | 20250429 | 095100 | 1046820078 | 2405 | 2405 | 2405 | 2405 | 0 |
| 575 | 20250429 | 095000 | 1046820078 | 2405 | 2400 | 2405 | 2400 | 413 |
| 576 | 20250429 | 094900 | 1045828658 | 2400 | 2400 | 2400 | 2395 | 205 |
| 577 | 20250429 | 094800 | 1045336768 | 2395 | 2400 | 2405 | 2390 | 2362 |
| 578 | 20250429 | 094700 | 1039680708 | 2400 | 2395 | 2400 | 2395 | 311 |
| 579 | 20250429 | 094600 | 1038935023 | 2395 | 2395 | 2395 | 2395 | 3 |
| 580 | 20250429 | 094500 | 1038927838 | 2395 | 2390 | 2395 | 2390 | 800 |
| 581 | 20250429 | 094400 | 1037014093 | 2395 | 2400 | 2400 | 2395 | 17383 |
| 582 | 20250429 | 094300 | 995359793 | 2410 | 2410 | 2410 | 2400 | 3527 |
| 583 | 20250429 | 094200 | 986879058 | 2415 | 2410 | 2415 | 2410 | 1344 |
| 584 | 20250429 | 094100 | 983633798 | 2410 | 2415 | 2415 | 2405 | 10967 |
| 585 | 20250429 | 094000 | 957233183 | 2415 | 2415 | 2415 | 2410 | 557 |
| 586 | 20250429 | 093900 | 955889783 | 2415 | 2415 | 2415 | 2410 | 3541 |
| 587 | 20250429 | 093800 | 947350688 | 2415 | 2415 | 2420 | 2415 | 1288 |
| 588 | 20250429 | 093700 | 944239613 | 2415 | 2420 | 2425 | 2415 | 3033 |
| 589 | 20250429 | 093600 | 936905043 | 2425 | 2435 | 2450 | 2425 | 31183 |
| 590 | 20250429 | 093500 | 860768458 | 2445 | 2410 | 2445 | 2410 | 29775 |
| 591 | 20250429 | 093400 | 788381118 | 2410 | 2410 | 2415 | 2405 | 8038 |
| 592 | 20250429 | 093300 | 769001438 | 2410 | 2425 | 2430 | 2410 | 15114 |
| 593 | 20250429 | 093200 | 732423328 | 2420 | 2420 | 2425 | 2410 | 13836 |
| 594 | 20250429 | 093100 | 698951983 | 2420 | 2410 | 2420 | 2410 | 5680 |
| 595 | 20250429 | 093000 | 685225418 | 2405 | 2400 | 2405 | 2400 | 5181 |
| 596 | 20250429 | 092900 | 672780023 | 2400 | 2390 | 2400 | 2390 | 7790 |
| 597 | 20250429 | 092800 | 654106218 | 2390 | 2390 | 2395 | 2390 | 1072 |
| 598 | 20250429 | 092700 | 651543513 | 2390 | 2375 | 2395 | 2375 | 6444 |
| 599 | 20250429 | 092600 | 636193008 | 2375 | 2385 | 2385 | 2375 | 6229 |
| 600 | 20250429 | 092500 | 621392093 | 2385 | 2385 | 2385 | 2370 | 1932 |
| 601 | 20250429 | 092400 | 616793583 | 2385 | 2370 | 2395 | 2370 | 19210 |
| 602 | 20250429 | 092300 | 571066283 | 2365 | 2370 | 2370 | 2365 | 16278 |
| 603 | 20250429 | 092200 | 532515613 | 2370 | 2365 | 2370 | 2362 | 3479 |
| 604 | 20250429 | 092100 | 524287463 | 2360 | 2365 | 2370 | 2360 | 5877 |
| 605 | 20250429 | 092000 | 510385627 | 2360 | 2350 | 2360 | 2345 | 6850 |
| 606 | 20250429 | 091900 | 494262780 | 2347 | 2347 | 2350 | 2347 | 610 |
| 607 | 20250429 | 091800 | 492830213 | 2350 | 2350 | 2352 | 2345 | 2628 |
| 608 | 20250429 | 091700 | 486653298 | 2350 | 2340 | 2355 | 2340 | 1526 |
| 609 | 20250429 | 091600 | 483067985 | 2340 | 2340 | 2345 | 2335 | 6745 |
| 610 | 20250429 | 091500 | 467303355 | 2345 | 2350 | 2360 | 2325 | 28301 |
| 611 | 20250429 | 091400 | 401095210 | 2350 | 2355 | 2355 | 2350 | 5434 |
| 612 | 20250429 | 091300 | 388323745 | 2350 | 2365 | 2370 | 2350 | 19723 |
| 613 | 20250429 | 091200 | 341858110 | 2365 | 2365 | 2370 | 2365 | 4338 |
| 614 | 20250429 | 091100 | 331590565 | 2370 | 2385 | 2385 | 2365 | 9172 |
| 615 | 20250429 | 091000 | 309860450 | 2385 | 2370 | 2385 | 2370 | 1371 |
| 616 | 20250429 | 090900 | 306604000 | 2370 | 2370 | 2370 | 2365 | 6699 |
| 617 | 20250429 | 090800 | 290728370 | 2370 | 2380 | 2380 | 2370 | 1189 |
| 618 | 20250429 | 090700 | 287904325 | 2385 | 2382 | 2385 | 2380 | 3082 |
| 619 | 20250429 | 090600 | 280560265 | 2385 | 2375 | 2385 | 2375 | 2577 |
| 620 | 20250429 | 090500 | 274423070 | 2375 | 2370 | 2375 | 2370 | 4206 |
| 621 | 20250429 | 090400 | 264446595 | 2370 | 2370 | 2375 | 2365 | 11291 |
| 622 | 20250429 | 090300 | 237685640 | 2370 | 2380 | 2380 | 2365 | 9362 |
| 623 | 20250429 | 090200 | 215516980 | 2380 | 2365 | 2385 | 2360 | 54624 |
| 624 | 20250429 | 090100 | 86397105 | 2370 | 2370 | 2380 | 2360 | 6029 |
| 625 | 20250429 | 090000 | 72122285 | 2390 | 2400 | 2400 | 2365 | 29674 |