KissMeData/064960/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	141035	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26000	-700	5	-2.62	924340700	35637	32.22	26000	26500	25750	34700	18700	26700	25937.65	16.86	-5736	27900	27300	26700	26100	25500	27000	25800	1327	8000	5000	20290	50	1	26540272	6900	6.61	0.63	12	0.13	3932.00	41318.00	29477	20250120	-11.80	21570	20241212	20.54	29477	-11.80	20250120	22066	17.83	20250103	53500	-51.40	20250120	24100	7.88	20250312	0.42	Y	064960	5000	1327 억	4475689	N	N	144	N	N
3	20250328	160617	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26700	-800	5	-2.91	2934893525	110515	122.54	27250	27300	26100	35750	19250	27500	26556.43	16.78	-9770	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	7086	6.79	0.65	12	0.42	3932.00	41318.00	29477	20250120	-9.42	21570	20241212	23.78	29477	-9.42	20250120	22066	21.00	20250103	53500	-50.09	20250120	24100	10.79	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	144	N	N
4	20250328	150621	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26800	-700	5	-2.55	2783855075	104864	116.27	27250	27300	26100	35750	19250	27500	26547.20	16.78	-6540	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	7113	6.82	0.65	12	0.40	3932.00	41318.00	29477	20250120	-9.08	21570	20241212	24.25	29477	-9.08	20250120	22066	21.45	20250103	53500	-49.91	20250120	24100	11.20	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
5	20250328	140622	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26425	-1075	5	-3.91	2065467800	77968	86.45	27250	27300	26100	35750	19250	27500	26491.10	16.78	6040	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	7013	6.72	0.64	12	0.29	3932.00	41318.00	29477	20250120	-10.35	21570	20241212	22.51	29477	-10.35	20250120	22066	19.75	20250103	53500	-50.61	20250120	24100	9.65	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
6	20250328	130621	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26350	-1150	5	-4.18	1922944600	72574	80.47	27250	27300	26100	35750	19250	27500	26496.19	16.78	6307	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	6993	6.70	0.64	12	0.27	3932.00	41318.00	29477	20250120	-10.61	21570	20241212	22.16	29477	-10.61	20250120	22066	19.41	20250103	53500	-50.75	20250120	24100	9.34	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
7	20250328	120620	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26300	-1200	5	-4.36	1789140425	67494	74.84	27250	27300	26100	35750	19250	27500	26507.99	16.78	7056	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	6980	6.69	0.64	12	0.25	3932.00	41318.00	29477	20250120	-10.78	21570	20241212	21.93	29477	-10.78	20250120	22066	19.19	20250103	53500	-50.84	20250120	24100	9.13	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
8	20250328	110617	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26350	-1150	5	-4.18	1644993350	62026	68.77	27250	27300	26100	35750	19250	27500	26520.87	16.78	8288	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	6993	6.70	0.64	12	0.23	3932.00	41318.00	29477	20250120	-10.61	21570	20241212	22.16	29477	-10.61	20250120	22066	19.41	20250103	53500	-50.75	20250120	24100	9.34	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
9	20250328	100621	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26550	-950	5	-3.45	1070338300	40160	44.53	27250	27300	26250	35750	19250	27500	26651.64	16.78	5372	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	7046	6.75	0.64	12	0.15	3932.00	41318.00	29477	20250120	-9.93	21570	20241212	23.09	29477	-9.93	20250120	22066	20.32	20250103	53500	-50.37	20250120	24100	10.17	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
10	20250328	090626	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27100	-400	5	-1.45	226754350	8385	9.30	27250	27300	26900	35750	19250	27500	27042.31	16.78	1143	28366	27932	27516	27082	26666	27725	26875	1327	8250	5000	20900	50	1	26540272	7192	6.89	0.66	12	0.03	3932.00	41318.00	29477	20250120	-8.06	21570	20241212	25.64	29477	-8.06	20250120	22066	22.81	20250103	53500	-49.35	20250120	24100	12.45	20250312	0.37	N	064960	5000	1327 억	4452334	N	N	222	N	N
11	20250327	161520	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27500	-500	5	-1.79	2468857950	89660	58.21	27800	27950	27100	36400	19600	28000	27535.83	16.67	15186	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7299	6.99	0.67	12	0.34	3932.00	41318.00	29477	20250120	-6.71	21570	20241212	27.49	29477	-6.71	20250120	22066	24.63	20250103	53500	-48.60	20250120	24100	14.11	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	222	N	N
12	20250327	150619	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27500	-500	5	-1.79	2386376050	86660	56.26	27800	27950	27100	36400	19600	28000	27537.22	16.67	15401	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7299	6.99	0.67	12	0.33	3932.00	41318.00	29477	20250120	-6.71	21570	20241212	27.49	29477	-6.71	20250120	22066	24.63	20250103	53500	-48.60	20250120	24100	14.11	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
13	20250327	140617	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27600	-400	5	-1.43	2156031425	78273	50.81	27800	27950	27100	36400	19600	28000	27545.02	16.67	14693	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7325	7.02	0.67	12	0.29	3932.00	41318.00	29477	20250120	-6.37	21570	20241212	27.96	29477	-6.37	20250120	22066	25.08	20250103	53500	-48.41	20250120	24100	14.52	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
14	20250327	130616	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27500	-500	5	-1.79	1945410950	70622	45.85	27800	27950	27100	36400	19600	28000	27546.81	16.67	12880	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7299	6.99	0.67	12	0.27	3932.00	41318.00	29477	20250120	-6.71	21570	20241212	27.49	29477	-6.71	20250120	22066	24.63	20250103	53500	-48.60	20250120	24100	14.11	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
15	20250327	120622	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27650	-350	5	-1.25	1779250125	64587	41.93	27800	27950	27100	36400	19600	28000	27548.11	16.67	11461	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7338	7.03	0.67	12	0.24	3932.00	41318.00	29477	20250120	-6.20	21570	20241212	28.19	29477	-6.20	20250120	22066	25.31	20250103	53500	-48.32	20250120	24100	14.73	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
16	20250327	110621	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27650	-350	5	-1.25	1550184650	56315	36.56	27800	27950	27100	36400	19600	28000	27527.02	16.67	11252	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7338	7.03	0.67	12	0.21	3932.00	41318.00	29477	20250120	-6.20	21570	20241212	28.19	29477	-6.20	20250120	22066	25.31	20250103	53500	-48.32	20250120	24100	14.73	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
17	20250327	100616	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27700	-300	5	-1.07	1132052025	41133	26.70	27800	27950	27100	36400	19600	28000	27521.74	16.67	6794	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7352	7.04	0.67	12	0.15	3932.00	41318.00	29477	20250120	-6.03	21570	20241212	28.42	29477	-6.03	20250120	22066	25.53	20250103	53500	-48.22	20250120	24100	14.94	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
18	20250327	090619	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27700	-300	5	-1.07	515650150	18727	12.16	27800	27950	27100	36400	19600	28000	27535.09	16.67	8369	29533	28766	28183	27416	26833	28475	27125	1327	8400	5000	21280	50	1	26540272	7352	7.04	0.67	12	0.07	3932.00	41318.00	29477	20250120	-6.03	21570	20241212	28.42	29477	-6.03	20250120	22066	25.53	20250103	53500	-48.22	20250120	24100	14.94	20250312	0.37	N	064960	5000	1327 억	4424971	N	N	18	N	N
19	20250326	160612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28000	-100	5	-0.36	4319385150	152741	29.28	28500	28950	27600	36500	19700	28100	28279.99	16.70	-7358	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7431	7.12	0.68	12	0.58	3932.00	41318.00	29477	20250120	-5.01	21570	20241212	29.81	29477	-5.01	20250120	22066	26.89	20250103	53500	-47.66	20250120	24100	16.18	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	18	N	N
20	20250326	150612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27850	-250	5	-0.89	4156152875	146910	28.17	28500	28950	27600	36500	19700	28100	28290.47	16.70	-7181	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7391	7.08	0.67	12	0.55	3932.00	41318.00	29477	20250120	-5.52	21570	20241212	29.11	29477	-5.52	20250120	22066	26.21	20250103	53500	-47.94	20250120	24100	15.56	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
21	20250326	140613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28050	-50	5	-0.18	3859906300	136281	26.13	28500	28950	27600	36500	19700	28100	28323.14	16.70	-8398	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7445	7.13	0.68	12	0.51	3932.00	41318.00	29477	20250120	-4.84	21570	20241212	30.04	29477	-4.84	20250120	22066	27.12	20250103	53500	-47.57	20250120	24100	16.39	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
22	20250326	130615	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28150	50	2	0.18	3671572525	129578	24.84	28500	28950	27600	36500	19700	28100	28334.84	16.70	-7415	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7471	7.16	0.68	12	0.49	3932.00	41318.00	29477	20250120	-4.50	21570	20241212	30.51	29477	-4.50	20250120	22066	27.57	20250103	53500	-47.38	20250120	24100	16.80	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
23	20250326	120617	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28100	0	3	0.00	3458672475	122009	23.39	28500	28950	27600	36500	19700	28100	28347.68	16.70	-6585	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7458	7.15	0.68	12	0.46	3932.00	41318.00	29477	20250120	-4.67	21570	20241212	30.27	29477	-4.67	20250120	22066	27.35	20250103	53500	-47.48	20250120	24100	16.60	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
24	20250326	110614	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27900	-200	5	-0.71	3207295975	113028	21.67	28500	28950	27600	36500	19700	28100	28376.12	16.70	-7335	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7405	7.10	0.68	12	0.43	3932.00	41318.00	29477	20250120	-5.35	21570	20241212	29.35	29477	-5.35	20250120	22066	26.44	20250103	53500	-47.85	20250120	24100	15.77	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
25	20250326	100615	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28150	50	2	0.18	2614799100	91838	17.61	28500	28950	28000	36500	19700	28100	28471.86	16.70	-11860	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7471	7.16	0.68	12	0.35	3932.00	41318.00	29477	20250120	-4.50	21570	20241212	30.51	29477	-4.50	20250120	22066	27.57	20250103	53500	-47.38	20250120	24100	16.80	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
26	20250326	090615	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28675	575	2	2.05	625624125	21964	4.21	28500	28750	28100	36500	19700	28100	28484.07	16.70	-4297	29383	28741	27758	27116	26133	29062	27437	1327	8400	5000	21350	50	1	26540272	7610	7.29	0.69	12	0.08	3932.00	41318.00	29477	20250120	-2.72	21570	20241212	32.94	29477	-2.72	20250120	22066	29.95	20250103	53500	-46.40	20250120	24100	18.98	20250312	0.28	N	064960	5000	1327 억	4432977	N	N	873	N	N
27	20250325	160611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28100	1350	2	5.05	14350816400	517089	120.25	28000	28400	26775	34750	18750	26750	27752.69	16.57	45359	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7458	7.15	0.68	12	1.95	3932.00	41318.00	29477	20250120	-4.67	21570	20241212	30.27	29477	-4.67	20250120	22066	27.35	20250103	53500	-47.48	20250120	24100	16.60	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	873	N	N
28	20250325	150612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	28050	1300	2	4.86	13854858900	499353	116.13	28000	28400	26775	34750	18750	26750	27745.62	16.57	43517	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7445	7.13	0.68	12	1.88	3932.00	41318.00	29477	20250120	-4.84	21570	20241212	30.04	29477	-4.84	20250120	22066	27.12	20250103	53500	-47.57	20250120	24100	16.39	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
29	20250325	140610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27900	1150	2	4.30	11650050600	420791	97.86	28000	28200	26775	34750	18750	26750	27686.08	16.57	29087	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7405	7.10	0.68	12	1.59	3932.00	41318.00	29477	20250120	-5.35	21570	20241212	29.35	29477	-5.35	20250120	22066	26.44	20250103	53500	-47.85	20250120	24100	15.77	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
30	20250325	130611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27700	950	2	3.55	9078208750	328665	76.43	28000	28100	26775	34750	18750	26750	27621.47	16.57	4351	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7352	7.04	0.67	12	1.24	3932.00	41318.00	29477	20250120	-6.03	21570	20241212	28.42	29477	-6.03	20250120	22066	25.53	20250103	53500	-48.22	20250120	24100	14.94	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
31	20250325	120611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27550	800	2	2.99	8235183600	298301	69.37	28000	28100	26775	34750	18750	26750	27606.96	16.57	-367	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7312	7.01	0.67	12	1.12	3932.00	41318.00	29477	20250120	-6.54	21570	20241212	27.72	29477	-6.54	20250120	22066	24.85	20250103	53500	-48.50	20250120	24100	14.32	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
32	20250325	110610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27650	900	2	3.36	6667496625	241857	56.25	28000	28100	26775	34750	18750	26750	27567.93	16.57	-2222	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7338	7.03	0.67	12	0.91	3932.00	41318.00	29477	20250120	-6.20	21570	20241212	28.19	29477	-6.20	20250120	22066	25.31	20250103	53500	-48.32	20250120	24100	14.73	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
33	20250325	100620	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26950	200	2	0.75	5410494350	195731	45.52	28000	28100	26775	34750	18750	26750	27642.51	16.57	-2262	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7153	6.85	0.65	12	0.74	3932.00	41318.00	29477	20250120	-8.57	21570	20241212	24.94	29477	-8.57	20250120	22066	22.13	20250103	53500	-49.63	20250120	24100	11.83	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
34	20250325	090615	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	27800	1050	2	3.93	1612155650	58416	13.58	28000	28050	27050	34750	18750	26750	27597.86	16.57	-19528	28583	27666	26383	25466	24183	28125	25925	1327	8000	5000	20330	50	1	26540272	7378	7.07	0.67	12	0.22	3932.00	41318.00	29477	20250120	-5.69	21570	20241212	28.88	29477	-5.69	20250120	22066	25.99	20250103	53500	-48.04	20250120	24100	15.35	20250312	0.28	N	064960	5000	1327 억	4396972	N	N	663	N	N
35	20250324	160609	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26750	1900	2	7.65	11412057200	427130	1059.17	25250	27300	25100	32300	17400	24850	26717.94	16.33	87577	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7100	6.80	0.65	12	1.61	3932.00	41318.00	29477	20250120	-9.25	21570	20241212	24.01	29477	-9.25	20250120	22066	21.23	20250103	53500	-50.00	20250120	24100	11.00	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	663	N	N
36	20250324	150613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26650	1800	2	7.24	10807338500	404384	1002.76	25250	27300	25100	32300	17400	24850	26725.44	16.33	78868	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7073	6.78	0.64	12	1.52	3932.00	41318.00	29477	20250120	-9.59	21570	20241212	23.55	29477	-9.59	20250120	22066	20.77	20250103	53500	-50.19	20250120	24100	10.58	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
37	20250324	140613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26750	1900	2	7.65	9013663325	337183	836.12	25250	27300	25100	32300	17400	24850	26732.26	16.33	49964	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7100	6.80	0.65	12	1.27	3932.00	41318.00	29477	20250120	-9.25	21570	20241212	24.01	29477	-9.25	20250120	22066	21.23	20250103	53500	-50.00	20250120	24100	11.00	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
38	20250324	130613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26850	2000	2	8.05	8123509625	304027	753.90	25250	27300	25100	32300	17400	24850	26719.70	16.33	39985	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7126	6.83	0.65	12	1.15	3932.00	41318.00	29477	20250120	-8.91	21570	20241212	24.48	29477	-8.91	20250120	22066	21.68	20250103	53500	-49.81	20250120	24100	11.41	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
39	20250324	120614	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26900	2050	2	8.25	6377151200	239493	593.88	25250	27200	25100	32300	17400	24850	26627.71	16.33	29600	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7139	6.84	0.65	12	0.90	3932.00	41318.00	29477	20250120	-8.74	21570	20241212	24.71	29477	-8.74	20250120	22066	21.91	20250103	53500	-49.72	20250120	24100	11.62	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
40	20250324	110613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26700	1850	2	7.44	5345013325	200892	498.16	25250	27200	25100	32300	17400	24850	26606.40	16.33	17569	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7086	6.79	0.65	12	0.76	3932.00	41318.00	29477	20250120	-9.42	21570	20241212	23.78	29477	-9.42	20250120	22066	21.00	20250103	53500	-50.09	20250120	24100	10.79	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
41	20250324	100610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26425	1575	2	6.34	2956586075	111832	277.31	25250	27150	25100	32300	17400	24850	26437.75	16.33	11596	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	7013	6.72	0.64	12	0.42	3932.00	41318.00	29477	20250120	-10.35	21570	20241212	22.51	29477	-10.35	20250120	22066	19.75	20250103	53500	-50.61	20250120	24100	9.65	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
42	20250324	090613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26000	1150	2	4.63	160777825	6251	15.50	25250	26100	25100	32300	17400	24850	25720.34	16.33	844	26383	25616	25233	24466	24083	25425	24275	1327	7450	5000	18880	50	1	26540272	6900	6.61	0.63	12	0.02	3932.00	41318.00	29477	20250120	-11.80	21570	20241212	20.54	29477	-11.80	20250120	22066	17.83	20250103	53500	-51.40	20250120	24100	7.88	20250312	0.28	N	064960	5000	1327 억	4334971	N	N	375	N	N
43	20250321	160628	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24850	-1050	5	-4.05	1011819975	40030	71.05	25600	26000	24850	33650	18150	25900	25280.65	16.33	-9595	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6595	6.32	0.60	12	0.15	3932.00	41318.00	29477	20250120	-15.70	21570	20241212	15.21	29477	-15.70	20250120	22066	12.62	20250103	53500	-53.55	20250120	24100	3.11	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	374	N	N
44	20250321	150611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25400	-500	5	-1.93	666022975	26142	46.40	25600	26000	25300	33650	18150	25900	25477.11	16.33	-4746	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6741	6.46	0.61	12	0.10	3932.00	41318.00	29477	20250120	-13.83	21570	20241212	17.76	29477	-13.83	20250120	22066	15.11	20250103	53500	-52.52	20250120	24100	5.39	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
45	20250321	140612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	-350	5	-1.35	528026325	20722	36.78	25600	26000	25300	33650	18150	25900	25481.42	16.33	-5164	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6781	6.50	0.62	12	0.08	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
46	20250321	130612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	-350	5	-1.35	456940175	17939	31.84	25600	26000	25300	33650	18150	25900	25471.86	16.33	-5859	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6781	6.50	0.62	12	0.07	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
47	20250321	120613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	-350	5	-1.35	424825975	16683	29.61	25600	26000	25300	33650	18150	25900	25464.58	16.33	-5940	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6781	6.50	0.62	12	0.06	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
48	20250321	110612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	-350	5	-1.35	379119875	14898	26.44	25600	26000	25300	33650	18150	25900	25447.67	16.33	-5789	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6781	6.50	0.62	12	0.06	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
49	20250321	100613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25300	-600	5	-2.32	301920300	11860	21.05	25600	26000	25300	33650	18150	25900	25456.99	16.33	-5504	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6715	6.43	0.61	12	0.04	3932.00	41318.00	29477	20250120	-14.17	21570	20241212	17.29	29477	-14.17	20250120	22066	14.66	20250103	53500	-52.71	20250120	24100	4.98	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
50	20250321	090616	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25600	-300	5	-1.16	54289900	2119	3.76	25600	26000	25500	33650	18150	25900	25620.40	16.33	-773	26400	26150	25900	25650	25400	26025	25525	1327	7750	5000	19680	50	1	26540272	6794	6.51	0.62	12	0.01	3932.00	41318.00	29477	20250120	-13.15	21570	20241212	18.68	29477	-13.15	20250120	22066	16.02	20250103	53500	-52.15	20250120	24100	6.22	20250312	0.30	N	064960	5000	1327 억	4334754	N	N	755	N	N
51	20250320	160905	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25900	200	2	0.78	1459127825	56261	114.34	26050	26150	25650	33400	18000	25700	25935.04	16.29	-37	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6874	6.59	0.63	12	0.21	3932.00	41318.00	29477	20250120	-12.13	21570	20241212	20.07	29477	-12.13	20250120	22066	17.38	20250103	53500	-51.59	20250120	24100	7.47	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	754	N	N
52	20250320	150611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25950	250	2	0.97	1390915200	53627	108.98	26050	26150	25650	33400	18000	25700	25936.90	16.29	-195	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6887	6.60	0.63	12	0.20	3932.00	41318.00	29477	20250120	-11.97	21570	20241212	20.31	29477	-11.97	20250120	22066	17.60	20250103	53500	-51.50	20250120	24100	7.68	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
53	20250320	140614	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26000	300	2	1.17	1171072600	45162	91.78	26050	26150	25650	33400	18000	25700	25930.55	16.29	1881	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6900	6.61	0.63	12	0.17	3932.00	41318.00	29477	20250120	-11.80	21570	20241212	20.54	29477	-11.80	20250120	22066	17.83	20250103	53500	-51.40	20250120	24100	7.88	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
54	20250320	130613	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26100	400	2	1.56	932060200	35980	73.12	26050	26150	25650	33400	18000	25700	25905.03	16.29	2801	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6927	6.64	0.63	12	0.14	3932.00	41318.00	29477	20250120	-11.46	21570	20241212	21.00	29477	-11.46	20250120	22066	18.28	20250103	53500	-51.21	20250120	24100	8.30	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
55	20250320	120611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26000	300	2	1.17	620063225	23995	48.76	26050	26100	25650	33400	18000	25700	25841.43	16.29	-425	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6900	6.61	0.63	12	0.09	3932.00	41318.00	29477	20250120	-11.80	21570	20241212	20.54	29477	-11.80	20250120	22066	17.83	20250103	53500	-51.40	20250120	24100	7.88	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
56	20250320	110612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26100	400	2	1.56	514614500	19941	40.53	26050	26100	25650	33400	18000	25700	25806.92	16.29	-954	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6927	6.64	0.63	12	0.08	3932.00	41318.00	29477	20250120	-11.46	21570	20241212	21.00	29477	-11.46	20250120	22066	18.28	20250103	53500	-51.21	20250120	24100	8.30	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
57	20250320	100609	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25900	200	2	0.78	318137900	12338	25.07	26050	26050	25650	33400	18000	25700	25785.30	16.29	-2740	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6874	6.59	0.63	12	0.05	3932.00	41318.00	29477	20250120	-12.13	21570	20241212	20.07	29477	-12.13	20250120	22066	17.38	20250103	53500	-51.59	20250120	24100	7.47	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
58	20250320	090612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25900	200	2	0.78	32282750	1246	2.53	26050	26050	25800	33400	18000	25700	25911.31	16.29	18	26466	26082	25666	25282	24866	26275	25475	1327	7700	5000	19530	50	1	26540272	6874	6.59	0.63	12	0.00	3932.00	41318.00	29477	20250120	-12.13	21570	20241212	20.07	29477	-12.13	20250120	22066	17.38	20250103	53500	-51.59	20250120	24100	7.47	20250312	0.30	N	064960	5000	1327 억	4323175	N	N	1025	N	N
59	20250319	160609	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25700	150	2	0.59	1259580925	48809	147.45	25550	26050	25250	33200	17900	25550	25806.38	16.26	5211	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6821	6.54	0.62	12	0.18	3932.00	41318.00	29477	20250120	-12.81	21570	20241212	19.15	29477	-12.81	20250120	22066	16.47	20250103	53500	-51.96	20250120	24100	6.64	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	1025	N	N
60	20250319	150610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25800	250	2	0.98	1170078275	45335	136.96	25550	26050	25250	33200	17900	25550	25809.60	16.26	6560	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6847	6.56	0.62	12	0.17	3932.00	41318.00	29477	20250120	-12.47	21570	20241212	19.61	29477	-12.47	20250120	22066	16.92	20250103	53500	-51.78	20250120	24100	7.05	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
61	20250319	140611	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	26000	450	2	1.76	982561775	38109	115.13	25550	26050	25250	33200	17900	25550	25782.93	16.26	8739	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6900	6.61	0.63	12	0.14	3932.00	41318.00	29477	20250120	-11.80	21570	20241212	20.54	29477	-11.80	20250120	22066	17.83	20250103	53500	-51.40	20250120	24100	7.88	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
62	20250319	130610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25950	400	2	1.57	807727450	31378	94.79	25550	25950	25250	33200	17900	25550	25741.84	16.26	8508	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6887	6.60	0.63	12	0.12	3932.00	41318.00	29477	20250120	-11.97	21570	20241212	20.31	29477	-11.97	20250120	22066	17.60	20250103	53500	-51.50	20250120	24100	7.68	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
63	20250319	120609	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25850	300	2	1.17	667493300	25970	78.45	25550	25950	25250	33200	17900	25550	25702.48	16.26	8180	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6861	6.57	0.63	12	0.10	3932.00	41318.00	29477	20250120	-12.30	21570	20241212	19.84	29477	-12.30	20250120	22066	17.15	20250103	53500	-51.68	20250120	24100	7.26	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
64	20250319	110609	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25600	50	2	0.20	363494250	14203	42.91	25550	25750	25250	33200	17900	25550	25592.78	16.26	1715	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6794	6.51	0.62	12	0.05	3932.00	41318.00	29477	20250120	-13.15	21570	20241212	18.68	29477	-13.15	20250120	22066	16.02	20250103	53500	-52.15	20250120	24100	6.22	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
65	20250319	100610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25600	50	2	0.20	215143975	8406	25.39	25550	25750	25250	33200	17900	25550	25594.10	16.26	608	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6794	6.51	0.62	12	0.03	3932.00	41318.00	29477	20250120	-13.15	21570	20241212	18.68	29477	-13.15	20250120	22066	16.02	20250103	53500	-52.15	20250120	24100	6.22	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
66	20250319	090612	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25500	-50	5	-0.20	28471350	1115	3.37	25550	25600	25250	33200	17900	25550	25534.84	16.26	-474	25916	25732	25416	25232	24916	25575	25075	1327	7650	5000	19410	50	1	26540272	6768	6.49	0.62	12	0.00	3932.00	41318.00	29477	20250120	-13.49	21570	20241212	18.22	29477	-13.49	20250120	22066	15.56	20250103	53500	-52.34	20250120	24100	5.81	20250312	0.31	N	064960	5000	1327 억	4315017	N	N	248	N	N
67	20250318	160607	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	0	3	0.00	776483500	30563	60.13	25600	25600	25100	33200	17900	25550	25405.99	16.24	4272	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6781	6.50	0.62	12	0.12	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	248	N	N
68	20250318	150610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25500	-50	5	-0.20	684542250	26966	53.05	25600	25600	25100	33200	17900	25550	25385.38	16.24	4805	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6768	6.49	0.62	12	0.10	3932.00	41318.00	29477	20250120	-13.49	21570	20241212	18.22	29477	-13.49	20250120	22066	15.56	20250103	53500	-52.34	20250120	24100	5.81	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
69	20250318	140608	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25250	-300	5	-1.17	603156850	23758	46.74	25600	25600	25100	33200	17900	25550	25387.53	16.24	5220	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6701	6.42	0.61	12	0.09	3932.00	41318.00	29477	20250120	-14.34	21570	20241212	17.06	29477	-14.34	20250120	22066	14.43	20250103	53500	-52.80	20250120	24100	4.77	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
70	20250318	130607	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25300	-250	5	-0.98	536267075	21116	41.54	25600	25600	25100	33200	17900	25550	25396.24	16.24	4279	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6715	6.43	0.61	12	0.08	3932.00	41318.00	29477	20250120	-14.17	21570	20241212	17.29	29477	-14.17	20250120	22066	14.66	20250103	53500	-52.71	20250120	24100	4.98	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
71	20250318	120608	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	0	3	0.00	397316600	15655	30.80	25600	25600	25100	33200	17900	25550	25379.53	16.24	2764	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6781	6.50	0.62	12	0.06	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
72	20250318	110607	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25400	-150	5	-0.59	340198675	13413	26.39	25600	25600	25100	33200	17900	25550	25363.35	16.24	2195	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6741	6.46	0.61	12	0.05	3932.00	41318.00	29477	20250120	-13.83	21570	20241212	17.76	29477	-13.83	20250120	22066	15.11	20250103	53500	-52.52	20250120	24100	5.39	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
73	20250318	100609	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25450	-100	5	-0.39	253192950	9995	19.66	25600	25600	25100	33200	17900	25550	25331.96	16.24	478	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6754	6.47	0.62	12	0.04	3932.00	41318.00	29477	20250120	-13.66	21570	20241212	17.99	29477	-13.66	20250120	22066	15.34	20250103	53500	-52.43	20250120	24100	5.60	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
74	20250318	090610	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25350	-200	5	-0.78	38933200	1524	3.00	25600	25600	25350	33200	17900	25550	25546.72	16.24	-1250	26383	25966	25283	24866	24183	26175	25075	1327	7650	5000	19410	50	1	26540272	6728	6.45	0.61	12	0.01	3932.00	41318.00	29477	20250120	-14.00	21570	20241212	17.52	29477	-14.00	20250120	22066	14.88	20250103	53500	-52.62	20250120	24100	5.19	20250312	0.30	N	064960	5000	1327 억	4309087	N	N	1	N	N
75	20250317	160606	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	700	2	2.82	1283959225	50645	80.20	24850	25700	24600	32300	17400	24850	25352.14	16.23	-1035	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6781	6.50	0.62	12	0.19	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24100	6.02	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	1	N	N
76	20250317	150605	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25400	550	2	2.21	1222856425	48246	76.40	24850	25700	24600	32300	17400	24850	25346.28	16.23	-2397	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6741	6.46	0.61	12	0.18	3932.00	41318.00	29477	20250120	-13.83	21570	20241212	17.76	29477	-13.83	20250120	22066	15.11	20250103	53500	-52.52	20250120	24100	5.39	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
77	20250317	140607	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25300	450	2	1.81	929139300	36736	58.18	24850	25700	24600	32300	17400	24850	25292.34	16.23	-3183	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6715	6.43	0.61	12	0.14	3932.00	41318.00	29477	20250120	-14.17	21570	20241212	17.29	29477	-14.17	20250120	22066	14.66	20250103	53500	-52.71	20250120	24100	4.98	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
78	20250317	130605	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	300	2	1.21	849872750	33594	53.20	24850	25700	24600	32300	17400	24850	25298.35	16.23	-4249	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6675	6.40	0.61	12	0.13	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24100	4.36	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
79	20250317	120605	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25050	200	2	0.80	768533450	30363	48.08	24850	25700	24600	32300	17400	24850	25311.51	16.23	-3513	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6648	6.37	0.61	12	0.11	3932.00	41318.00	29477	20250120	-15.02	21570	20241212	16.13	29477	-15.02	20250120	22066	13.52	20250103	53500	-53.18	20250120	24100	3.94	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
80	20250317	110607	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	250	2	1.01	694619150	27416	43.42	24850	25700	24600	32300	17400	24850	25336.27	16.23	-2858	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6662	6.38	0.61	12	0.10	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24100	4.15	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
81	20250317	100606	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	300	2	1.21	623933300	24601	38.96	24850	25700	24600	32300	17400	24850	25362.11	16.23	-2341	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6675	6.40	0.61	12	0.09	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24100	4.36	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
82	20250317	090606	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24700	-150	5	-0.60	36290800	1462	2.32	24850	25150	24600	32300	17400	24850	24822.71	16.23	-56	25750	25300	24900	24450	24050	25100	24250	1327	7450	5000	18880	50	1	26540272	6555	6.28	0.60	12	0.01	3932.00	41318.00	29477	20250120	-16.21	21570	20241212	14.51	29477	-16.21	20250120	22066	11.94	20250103	53500	-53.83	20250120	24100	2.49	20250312	0.27	N	064960	5000	1327 억	4307648	N	N	325	N	N
83	20250314	160604	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24850	-150	5	-0.60	1566049150	63112	100.69	25000	25350	24500	32500	17500	25000	24813.80	16.32	271	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6595	6.32	0.60	12	0.24	3932.00	41318.00	29477	20250120	-15.70	21570	20241212	15.21	29477	-15.70	20250120	22066	12.62	20250103	53500	-53.55	20250120	24100	3.11	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	325	N	N
84	20250314	150608	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24750	-250	5	-1.00	793884700	32037	51.11	25000	25350	24500	32500	17500	25000	24780.24	16.32	48	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6569	6.29	0.60	12	0.12	3932.00	41318.00	29477	20250120	-16.04	21570	20241212	14.74	29477	-16.04	20250120	22066	12.16	20250103	53500	-53.74	20250120	24100	2.70	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
85	20250314	140604	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24700	-300	5	-1.20	737905300	29774	47.50	25000	25350	24500	32500	17500	25000	24783.54	16.32	-453	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6555	6.28	0.60	12	0.11	3932.00	41318.00	29477	20250120	-16.21	21570	20241212	14.51	29477	-16.21	20250120	22066	11.94	20250103	53500	-53.83	20250120	24100	2.49	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
86	20250314	130604	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24800	-200	5	-0.80	665858500	26863	42.86	25000	25350	24500	32500	17500	25000	24787.19	16.32	-984	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6582	6.31	0.60	12	0.10	3932.00	41318.00	29477	20250120	-15.87	21570	20241212	14.97	29477	-15.87	20250120	22066	12.39	20250103	53500	-53.64	20250120	24100	2.90	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
87	20250314	120606	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24750	-250	5	-1.00	603335250	24337	38.83	25000	25350	24500	32500	17500	25000	24790.86	16.32	-913	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6569	6.29	0.60	12	0.09	3932.00	41318.00	29477	20250120	-16.04	21570	20241212	14.74	29477	-16.04	20250120	22066	12.16	20250103	53500	-53.74	20250120	24100	2.70	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
88	20250314	110604	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24600	-400	5	-1.60	518443150	20894	33.33	25000	25350	24500	32500	17500	25000	24813.01	16.32	-748	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6529	6.26	0.60	12	0.08	3932.00	41318.00	29477	20250120	-16.55	21570	20241212	14.05	29477	-16.55	20250120	22066	11.48	20250103	53500	-54.02	20250120	24100	2.07	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
89	20250314	100605	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24750	-250	5	-1.00	320733600	12849	20.50	25000	25350	24750	32500	17500	25000	24961.75	16.32	566	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6569	6.29	0.60	12	0.05	3932.00	41318.00	29477	20250120	-16.04	21570	20241212	14.74	29477	-16.04	20250120	22066	12.16	20250103	53500	-53.74	20250120	24100	2.70	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
90	20250314	090607	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24950	-50	5	-0.20	39637250	1590	2.54	25000	25000	24750	32500	17500	25000	24929.04	16.32	-827	26000	25500	25100	24600	24200	25300	24400	1327	7500	5000	19000	50	1	26540272	6622	6.35	0.60	12	0.01	3932.00	41318.00	29477	20250120	-15.36	21570	20241212	15.67	29477	-15.36	20250120	22066	13.07	20250103	53500	-53.36	20250120	24100	3.53	20250312	0.27	N	064960	5000	1327 억	4330222	N	N	599	N	N
91	20250313	160600	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25000	750	2	3.09	1572297775	62634	129.26	25600	25600	24700	31500	17000	24250	25102.97	16.35	-9950	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6635	6.36	0.61	12	0.24	3932.00	41318.00	29477	20250120	-15.19	21570	20241212	15.90	29477	-15.19	20250120	22066	13.30	20250103	53500	-53.27	20250120	24100	3.73	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	599	N	N
92	20250313	150601	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	850	2	3.51	1488908475	59306	122.39	25600	25600	24700	31500	17000	24250	25105.53	16.35	-11156	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6662	6.38	0.61	12	0.22	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24100	4.15	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
93	20250313	140601	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	900	2	3.71	1355789025	54006	111.46	25600	25600	24700	31500	17000	24250	25104.41	16.35	-11501	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6675	6.40	0.61	12	0.20	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24100	4.36	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
94	20250313	130601	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25050	800	2	3.30	1271191575	50640	104.51	25600	25600	24700	31500	17000	24250	25102.52	16.35	-12503	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6648	6.37	0.61	12	0.19	3932.00	41318.00	29477	20250120	-15.02	21570	20241212	16.13	29477	-15.02	20250120	22066	13.52	20250103	53500	-53.18	20250120	24100	3.94	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
95	20250313	120601	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25250	1000	2	4.12	1074217675	42824	88.38	25600	25600	24700	31500	17000	24250	25084.48	16.35	-12717	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6701	6.42	0.61	12	0.16	3932.00	41318.00	29477	20250120	-14.34	21570	20241212	17.06	29477	-14.34	20250120	22066	14.43	20250103	53500	-52.80	20250120	24100	4.77	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
96	20250313	110600	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	900	2	3.71	876515725	35010	72.25	25600	25600	24700	31500	17000	24250	25036.15	16.35	-13823	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6675	6.40	0.61	12	0.13	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24100	4.36	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
97	20250313	100600	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25050	800	2	3.30	592146925	23694	48.90	25600	25600	24700	31500	17000	24250	24991.43	16.35	-10119	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6648	6.37	0.61	12	0.09	3932.00	41318.00	29477	20250120	-15.02	21570	20241212	16.13	29477	-15.02	20250120	22066	13.52	20250103	53500	-53.18	20250120	24100	3.94	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
98	20250313	090602	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24900	650	2	2.68	319426850	12712	26.23	25600	25600	24750	31500	17000	24250	25127.98	16.35	-9466	24950	24600	24350	24000	23750	24475	23875	1327	7250	5000	18430	50	1	26540272	6609	6.33	0.60	12	0.05	3932.00	41318.00	29477	20250120	-15.53	21570	20241212	15.44	29477	-15.53	20250120	22066	12.84	20250103	53500	-53.46	20250120	24100	3.32	20250312	0.27	N	064960	5000	1327 억	4338343	N	N	159	N	N
99	20250312	160558	55	60.00	KOSPI	신저가	운송장비·부품	N	N	N	Y	60	N	24250	-100	5	-0.41	1077057475	44423	134.17	24700	24700	24100	31650	17050	24350	24245.49	16.31	8160	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6436	6.17	0.59	12	0.17	3932.00	41318.00	29477	20250120	-17.73	21570	20241212	12.42	29477	-17.73	20250120	22066	9.90	20250103	53500	-54.67	20250120	24100	0.62	20250312	0.27	N	064960	5000	1327 억	4327520	N	N	159	N	N
100	20250312	150559	55	60.00	KOSPI	신저가	운송장비·부품	N	N	N	Y	60	N	24300	-50	5	-0.21	976962075	40283	121.66	24700	24700	24100	31650	17050	24350	24252.47	16.31	6448	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6449	6.18	0.59	12	0.15	3932.00	41318.00	29477	20250120	-17.56	21570	20241212	12.66	29477	-17.56	20250120	22066	10.12	20250103	53500	-54.58	20250120	24100	0.83	20250312	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
101	20250312	140558	55	60.00	KOSPI	신저가	운송장비·부품	N	N	N	Y	60	N	24200	-150	5	-0.62	644177625	26519	80.09	24700	24700	24150	31650	17050	24350	24291.17	16.31	307	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6423	6.15	0.59	12	0.10	3932.00	41318.00	29477	20250120	-17.90	21570	20241212	12.19	29477	-17.90	20250120	22066	9.67	20250103	53500	-54.77	20250120	24150	0.21	20250312	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
102	20250312	130557	55	60.00	KOSPI	신저가	운송장비·부품	N	N	N	Y	60	N	24400	50	2	0.21	530253125	21835	65.95	24700	24700	24150	31650	17050	24350	24284.55	16.31	-1202	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6476	6.21	0.59	12	0.08	3932.00	41318.00	29477	20250120	-17.22	21570	20241212	13.12	29477	-17.22	20250120	22066	10.58	20250103	53500	-54.39	20250120	24150	1.04	20250312	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
103	20250312	120600	55	60.00	KOSPI	신저가	운송장비·부품	N	N	N	Y	60	N	24350	0	3	0.00	419177325	17260	52.13	24700	24700	24150	31650	17050	24350	24286.06	16.31	-2199	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6463	6.19	0.59	12	0.07	3932.00	41318.00	29477	20250120	-17.39	21570	20241212	12.89	29477	-17.39	20250120	22066	10.35	20250103	53500	-54.49	20250120	24150	0.83	20250312	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
104	20250312	110555	55	60.00	KOSPI	신저가	운송장비·부품	N	N	N	Y	60	N	24300	-50	5	-0.21	365265025	15048	45.45	24700	24700	24150	31650	17050	24350	24273.33	16.31	-2004	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6449	6.18	0.59	12	0.06	3932.00	41318.00	29477	20250120	-17.56	21570	20241212	12.66	29477	-17.56	20250120	22066	10.12	20250103	53500	-54.58	20250120	24150	0.62	20250312	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
105	20250312	100558	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24300	-50	5	-0.21	100846725	4136	12.49	24700	24700	24300	31650	17050	24350	24382.67	16.31	-1123	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6449	6.18	0.59	12	0.02	3932.00	41318.00	29477	20250120	-17.56	21570	20241212	12.66	29477	-17.56	20250120	22066	10.12	20250103	53500	-54.58	20250120	24200	0.41	20250124	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
106	20250312	090600	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24300	-50	5	-0.21	24463550	1002	3.03	24700	24700	24300	31650	17050	24350	24414.72	16.31	-362	25283	24816	24533	24066	23783	24675	23925	1327	7300	5000	18500	50	1	26540272	6449	6.18	0.59	12	0.00	3932.00	41318.00	29477	20250120	-17.56	21570	20241212	12.66	29477	-17.56	20250120	22066	10.12	20250103	53500	-54.58	20250120	24200	0.41	20250124	0.27	N	064960	5000	1327 억	4327520	N	N	2418	N	N
107	20250311	160552	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24350	-750	5	-2.99	810116725	33094	132.54	24650	25000	24250	32600	17600	25100	24479.30	16.31	-3970	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6463	6.19	0.59	12	0.12	3932.00	41318.00	29477	20250120	-17.39	21570	20241212	12.89	29477	-17.39	20250120	22066	10.35	20250103	53500	-54.49	20250120	24200	0.62	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	2418	N	N
108	20250311	150556	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24550	-550	5	-2.19	694297925	28353	113.55	24650	25000	24250	32600	17600	25100	24487.64	16.31	-4536	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6516	6.24	0.59	12	0.11	3932.00	41318.00	29477	20250120	-16.71	21570	20241212	13.82	29477	-16.71	20250120	22066	11.26	20250103	53500	-54.11	20250120	24200	1.45	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
109	20250311	140556	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24550	-550	5	-2.19	595969825	24341	97.48	24650	25000	24250	32600	17600	25100	24484.20	16.31	-3497	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6516	6.24	0.59	12	0.09	3932.00	41318.00	29477	20250120	-16.71	21570	20241212	13.82	29477	-16.71	20250120	22066	11.26	20250103	53500	-54.11	20250120	24200	1.45	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
110	20250311	130555	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24550	-550	5	-2.19	496884800	20304	81.32	24650	25000	24250	32600	17600	25100	24472.26	16.31	-1550	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6516	6.24	0.59	12	0.08	3932.00	41318.00	29477	20250120	-16.71	21570	20241212	13.82	29477	-16.71	20250120	22066	11.26	20250103	53500	-54.11	20250120	24200	1.45	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
111	20250311	120555	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24550	-550	5	-2.19	443290125	18119	72.57	24650	25000	24250	32600	17600	25100	24465.49	16.31	-1545	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6516	6.24	0.59	12	0.07	3932.00	41318.00	29477	20250120	-16.71	21570	20241212	13.82	29477	-16.71	20250120	22066	11.26	20250103	53500	-54.11	20250120	24200	1.45	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
112	20250311	110554	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24400	-700	5	-2.79	374922125	15322	61.36	24650	25000	24250	32600	17600	25100	24469.53	16.31	-1635	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6476	6.21	0.59	12	0.06	3932.00	41318.00	29477	20250120	-17.22	21570	20241212	13.12	29477	-17.22	20250120	22066	10.58	20250103	53500	-54.39	20250120	24200	0.83	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
113	20250311	100556	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24300	-800	5	-3.19	218030025	8878	35.56	24650	25000	24300	32600	17600	25100	24558.46	16.31	-1581	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6449	6.18	0.59	12	0.03	3932.00	41318.00	29477	20250120	-17.56	21570	20241212	12.66	29477	-17.56	20250120	22066	10.12	20250103	53500	-54.58	20250120	24200	0.41	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
114	20250311	090556	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24700	-400	5	-1.59	45603650	1841	7.37	24650	25000	24650	32600	17600	25100	24771.13	16.31	-371	25666	25382	25166	24882	24666	25525	25025	1327	7500	5000	19070	50	1	26540272	6555	6.28	0.60	12	0.01	3932.00	41318.00	29477	20250120	-16.21	21570	20241212	14.51	29477	-16.21	20250120	22066	11.94	20250103	53500	-53.83	20250120	24200	2.07	20250124	0.27	N	064960	5000	1327 억	4328566	N	N	113	N	N
115	20250310	160550	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	0	3	0.00	627648225	24924	88.46	25000	25450	24950	32600	17600	25100	25182.48	16.29	21	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6662	6.38	0.61	12	0.09	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24200	3.72	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	113	N	N
116	20250310	150554	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25050	-50	5	-0.20	536217775	21300	75.59	25000	25350	24950	32600	17600	25100	25174.54	16.29	362	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6648	6.37	0.61	12	0.08	3932.00	41318.00	29477	20250120	-15.02	21570	20241212	16.13	29477	-15.02	20250120	22066	13.52	20250103	53500	-53.18	20250120	24200	3.51	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
117	20250310	140553	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	0	3	0.00	455375500	18079	64.16	25000	25350	24950	32600	17600	25100	25188.09	16.29	735	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6662	6.38	0.61	12	0.07	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24200	3.72	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
118	20250310	130552	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	100	2	0.40	353873375	14046	49.85	25000	25350	24950	32600	17600	25100	25193.89	16.29	278	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6688	6.41	0.61	12	0.05	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
119	20250310	120551	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25250	150	2	0.60	294486175	11691	41.49	25000	25350	24950	32600	17600	25100	25189.13	16.29	178	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6701	6.42	0.61	12	0.04	3932.00	41318.00	29477	20250120	-14.34	21570	20241212	17.06	29477	-14.34	20250120	22066	14.43	20250103	53500	-52.80	20250120	24200	4.34	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
120	20250310	110550	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	100	2	0.40	214574725	8526	30.26	25000	25350	24950	32600	17600	25100	25167.10	16.29	82	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6688	6.41	0.61	12	0.03	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
121	20250310	100552	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	100	2	0.40	126262725	5019	17.81	25000	25350	24950	32600	17600	25100	25156.95	16.29	-55	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6688	6.41	0.61	12	0.02	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
122	20250310	090552	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	100	2	0.40	20716550	828	2.94	25000	25250	24950	32600	17600	25100	25019.99	16.29	71	25800	25450	25250	24900	24700	25350	24800	1327	7500	5000	19070	50	1	26540272	6688	6.41	0.61	12	0.00	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4323739	N	N	100	N	N
123	20250307	160550	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	-450	5	-1.76	706260500	27970	59.69	25550	25600	25050	33200	17900	25550	25251.04	16.30	-4923	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6662	6.38	0.61	12	0.11	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24200	3.72	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	100	N	N
124	20250307	150553	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	-350	5	-1.37	622328150	24629	52.56	25550	25600	25050	33200	17900	25550	25268.10	16.30	-4920	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6688	6.41	0.61	12	0.09	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
125	20250307	140550	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25250	-300	5	-1.17	505327325	19995	42.67	25550	25600	25050	33200	17900	25550	25272.68	16.30	-2174	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6701	6.42	0.61	12	0.08	3932.00	41318.00	29477	20250120	-14.34	21570	20241212	17.06	29477	-14.34	20250120	22066	14.43	20250103	53500	-52.80	20250120	24200	4.34	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
126	20250307	130551	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	-350	5	-1.37	429886325	17006	36.29	25550	25600	25050	33200	17900	25550	25278.51	16.30	-1887	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6688	6.41	0.61	12	0.06	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
127	20250307	120552	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	-450	5	-1.76	381272675	15076	32.17	25550	25600	25050	33200	17900	25550	25290.04	16.30	-1787	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6662	6.38	0.61	12	0.06	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24200	3.72	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
128	20250307	110551	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	-400	5	-1.57	278813825	10998	23.47	25550	25600	25150	33200	17900	25550	25351.32	16.30	-1605	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6675	6.40	0.61	12	0.04	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24200	3.93	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
129	20250307	100548	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25350	-200	5	-0.78	166037050	6541	13.96	25550	25600	25200	33200	17900	25550	25384.05	16.30	217	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6728	6.45	0.61	12	0.02	3932.00	41318.00	29477	20250120	-14.00	21570	20241212	17.52	29477	-14.00	20250120	22066	14.88	20250103	53500	-52.62	20250120	24200	4.75	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
130	20250307	090553	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25350	-200	5	-0.78	20466350	805	1.72	25550	25600	25300	33200	17900	25550	25424.04	16.30	-16	26216	25882	25566	25232	24916	26050	25400	1327	7650	5000	19410	50	1	26540272	6728	6.45	0.61	12	0.00	3932.00	41318.00	29477	20250120	-14.00	21570	20241212	17.52	29477	-14.00	20250120	22066	14.88	20250103	53500	-52.62	20250120	24200	4.75	20250124	0.28	N	064960	5000	1327 억	4326774	N	N	129	N	N
131	20250306	160548	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25550	400	2	1.59	1196132000	46690	125.63	25250	25900	25250	32650	17650	25150	25618.59	16.31	802	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6781	6.50	0.62	12	0.18	3932.00	41318.00	29477	20250120	-13.32	21570	20241212	18.45	29477	-13.32	20250120	22066	15.79	20250103	53500	-52.24	20250120	24200	5.58	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	129	N	N
132	20250306	150547	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25650	500	2	1.99	1133939200	44261	119.09	25250	25900	25250	32650	17650	25150	25619.38	16.31	815	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6808	6.52	0.62	12	0.17	3932.00	41318.00	29477	20250120	-12.98	21570	20241212	18.92	29477	-12.98	20250120	22066	16.24	20250103	53500	-52.06	20250120	24200	5.99	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
133	20250306	140546	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25750	600	2	2.39	970563000	37889	101.95	25250	25900	25250	32650	17650	25150	25615.96	16.31	4035	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6834	6.55	0.62	12	0.14	3932.00	41318.00	29477	20250120	-12.64	21570	20241212	19.38	29477	-12.64	20250120	22066	16.70	20250103	53500	-51.87	20250120	24200	6.40	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
134	20250306	130548	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25800	650	2	2.58	850431600	33226	89.40	25250	25900	25250	32650	17650	25150	25595.37	16.31	4625	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6847	6.56	0.62	12	0.13	3932.00	41318.00	29477	20250120	-12.47	21570	20241212	19.61	29477	-12.47	20250120	22066	16.92	20250103	53500	-51.78	20250120	24200	6.61	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
135	20250306	120547	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25650	500	2	1.99	737499300	28842	77.61	25250	25900	25250	32650	17650	25150	25570.32	16.31	5105	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6808	6.52	0.62	12	0.11	3932.00	41318.00	29477	20250120	-12.98	21570	20241212	18.92	29477	-12.98	20250120	22066	16.24	20250103	53500	-52.06	20250120	24200	5.99	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
136	20250306	110545	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25600	450	2	1.79	652757100	25540	68.72	25250	25900	25250	32650	17650	25150	25558.23	16.31	4678	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6794	6.51	0.62	12	0.10	3932.00	41318.00	29477	20250120	-13.15	21570	20241212	18.68	29477	-13.15	20250120	22066	16.02	20250103	53500	-52.15	20250120	24200	5.79	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
137	20250306	100547	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25650	500	2	1.99	479699100	18802	50.59	25250	25900	25250	32650	17650	25150	25513.20	16.31	4487	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6808	6.52	0.62	12	0.07	3932.00	41318.00	29477	20250120	-12.98	21570	20241212	18.92	29477	-12.98	20250120	22066	16.24	20250103	53500	-52.06	20250120	24200	5.99	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
138	20250306	090550	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25300	150	2	0.60	12288400	485	1.30	25250	25450	25250	32650	17650	25150	25336.91	16.31	27	26050	25600	25050	24600	24050	25325	24325	1327	7500	5000	19110	50	1	26540272	6715	6.43	0.61	12	0.00	3932.00	41318.00	29477	20250120	-14.17	21570	20241212	17.29	29477	-14.17	20250120	22066	14.66	20250103	53500	-52.71	20250120	24200	4.55	20250124	0.27	N	064960	5000	1327 억	4327564	N	N	266	N	N
139	20250305	160542	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	550	2	2.24	925301950	36942	64.26	25500	25500	24500	31950	17250	24600	25047.44	16.30	2197	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6675	6.40	0.61	12	0.14	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24200	3.93	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	266	N	N
140	20250305	150544	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25150	550	2	2.24	876691150	35009	60.90	25500	25500	24500	31950	17250	24600	25041.89	16.30	2278	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6675	6.40	0.61	12	0.13	3932.00	41318.00	29477	20250120	-14.68	21570	20241212	16.60	29477	-14.68	20250120	22066	13.98	20250103	53500	-52.99	20250120	24200	3.93	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
141	20250305	140542	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25100	500	2	2.03	774298400	30942	53.83	25500	25500	24500	31950	17250	24600	25024.20	16.30	2030	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6662	6.38	0.61	12	0.12	3932.00	41318.00	29477	20250120	-14.85	21570	20241212	16.37	29477	-14.85	20250120	22066	13.75	20250103	53500	-53.08	20250120	24200	3.72	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
142	20250305	130540	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25000	400	2	1.63	680466300	27189	47.30	25500	25500	24500	31950	17250	24600	25027.28	16.30	676	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6635	6.36	0.61	12	0.10	3932.00	41318.00	29477	20250120	-15.19	21570	20241212	15.90	29477	-15.19	20250120	22066	13.30	20250103	53500	-53.27	20250120	24200	3.31	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
143	20250305	120543	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25000	400	2	1.63	614216700	24541	42.69	25500	25500	24500	31950	17250	24600	25028.20	16.30	-163	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6635	6.36	0.61	12	0.09	3932.00	41318.00	29477	20250120	-15.19	21570	20241212	15.90	29477	-15.19	20250120	22066	13.30	20250103	53500	-53.27	20250120	24200	3.31	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
144	20250305	110539	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25000	400	2	1.63	523578300	20911	36.38	25500	25500	24500	31950	17250	24600	25038.44	16.30	-1093	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6635	6.36	0.61	12	0.08	3932.00	41318.00	29477	20250120	-15.19	21570	20241212	15.90	29477	-15.19	20250120	22066	13.30	20250103	53500	-53.27	20250120	24200	3.31	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
145	20250305	100542	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	25200	600	2	2.44	320186525	12820	22.30	25500	25500	24500	31950	17250	24600	24975.58	16.30	-777	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6688	6.41	0.61	12	0.05	3932.00	41318.00	29477	20250120	-14.51	21570	20241212	16.83	29477	-14.51	20250120	22066	14.20	20250103	53500	-52.90	20250120	24200	4.13	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
146	20250305	090539	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24600	0	3	0.00	101028650	4063	7.07	25500	25500	24500	31950	17250	24600	24865.60	16.30	-1329	25500	25050	24700	24250	23900	24875	24075	1327	7350	5000	18690	50	1	26540272	6529	6.26	0.60	12	0.02	3932.00	41318.00	29477	20250120	-16.55	21570	20241212	14.05	29477	-16.55	20250120	22066	11.48	20250103	53500	-54.02	20250120	24200	1.65	20250124	0.28	N	064960	5000	1327 억	4326203	N	N	10	N	N
147	20250304	160536	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24600	-450	5	-1.80	1410071550	56915	78.19	25000	25150	24350	32550	17550	25050	24775.04	16.32	-4103	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6529	6.26	0.60	12	0.21	3932.00	41318.00	29477	20250120	-16.55	21570	20241212	14.05	29477	-16.55	20250120	22066	11.48	20250103	53500	-54.02	20250120	24200	1.65	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	10	N	N
148	20250304	150532	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24700	-350	5	-1.40	1299985450	52441	72.04	25000	25150	24350	32550	17550	25050	24789.48	16.32	-2934	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6555	6.28	0.60	12	0.20	3932.00	41318.00	29477	20250120	-16.21	21570	20241212	14.51	29477	-16.21	20250120	22066	11.94	20250103	53500	-53.83	20250120	24200	2.07	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N
149	20250304	140536	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24600	-450	5	-1.80	1104240825	44479	61.10	25000	25150	24350	32550	17550	25050	24826.11	16.32	-3469	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6529	6.26	0.60	12	0.17	3932.00	41318.00	29477	20250120	-16.55	21570	20241212	14.05	29477	-16.55	20250120	22066	11.48	20250103	53500	-54.02	20250120	24200	1.65	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N
150	20250304	130534	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24800	-250	5	-1.00	976940250	39330	54.03	25000	25150	24350	32550	17550	25050	24839.56	16.32	-1791	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6582	6.31	0.60	12	0.15	3932.00	41318.00	29477	20250120	-15.87	21570	20241212	14.97	29477	-15.87	20250120	22066	12.39	20250103	53500	-53.64	20250120	24200	2.48	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N
151	20250304	120533	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24850	-200	5	-0.80	882497500	35519	48.79	25000	25150	24350	32550	17550	25050	24845.78	16.32	-1832	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6595	6.32	0.60	12	0.13	3932.00	41318.00	29477	20250120	-15.70	21570	20241212	15.21	29477	-15.70	20250120	22066	12.62	20250103	53500	-53.55	20250120	24200	2.69	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N
152	20250304	110536	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24850	-200	5	-0.80	770942550	31030	42.63	25000	25150	24350	32550	17550	25050	24845.06	16.32	-2676	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6595	6.32	0.60	12	0.12	3932.00	41318.00	29477	20250120	-15.70	21570	20241212	15.21	29477	-15.70	20250120	22066	12.62	20250103	53500	-53.55	20250120	24200	2.69	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N
153	20250304	100531	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24950	-100	5	-0.40	486090950	19551	26.86	25000	25150	24350	32550	17550	25050	24862.71	16.32	-5666	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6622	6.35	0.60	12	0.07	3932.00	41318.00	29477	20250120	-15.36	21570	20241212	15.67	29477	-15.36	20250120	22066	13.07	20250103	53500	-53.36	20250120	24200	3.10	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N
154	20250304	090531	55	60.00	KOSPI		운송장비·부품	N	N	N	Y	60	N	24500	-550	5	-2.20	71301250	2888	3.97	25000	25000	24400	32550	17550	25050	24688.67	16.32	-1238	26050	25550	25250	24750	24450	25400	24600	1327	7500	5000	19030	50	1	26540272	6502	6.23	0.59	12	0.01	3932.00	41318.00	29477	20250120	-16.88	21570	20241212	13.58	29477	-16.88	20250120	22066	11.03	20250103	53500	-54.21	20250120	24200	1.24	20250124	0.26	N	064960	5000	1327 억	4332270	N	N	456	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History