KissMeData/065690/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221400	24772961	1771	1771	1771	1771	160
3	20230601	221300	24772961	1771	1771	1771	1771	0
4	20230601	221200	24772961	1771	1771	1771	1771	0
5	20230601	221100	24772961	1771	1771	1771	1771	0
6	20230601	221000	24772961	1771	1771	1771	1771	0
7	20230601	220900	24772961	1771	1771	1771	1771	0
8	20230601	220800	24772961	1771	1771	1771	1771	0
9	20230601	220700	24772961	1771	1771	1771	1771	0
10	20230601	220600	24772961	1771	1771	1771	1771	0
11	20230601	220500	24772961	1771	1771	1771	1771	0
12	20230601	220400	24772961	1771	1771	1771	1771	0
13	20230601	220300	24772961	1771	1771	1771	1771	0
14	20230601	220200	24772961	1771	1771	1771	1771	0
15	20230601	220100	24772961	1771	1771	1771	1771	0
16	20230601	220000	24772961	1771	1771	1771	1771	0
17	20230601	215900	24772961	1771	1771	1771	1771	0
18	20230601	215800	24772961	1771	1771	1771	1771	0
19	20230601	215700	24772961	1771	1771	1771	1771	0
20	20230601	215600	24772961	1771	1771	1771	1771	0
21	20230601	215500	24772961	1771	1771	1771	1771	0
22	20230601	215400	24772961	1771	1771	1771	1771	0
23	20230601	215300	24772961	1771	1771	1771	1771	0
24	20230601	215200	24772961	1771	1771	1771	1771	0
25	20230601	215100	24772961	1771	1771	1771	1771	0
26	20230601	215000	24772961	1771	1771	1771	1771	0
27	20230601	214900	24772961	1771	1771	1771	1771	0
28	20230601	214800	24772961	1771	1771	1771	1771	0
29	20230601	214700	24772961	1771	1771	1771	1771	0
30	20230601	214600	24772961	1771	1771	1771	1771	0
31	20230601	214500	24772961	1771	1771	1771	1771	0
32	20230601	214400	24772961	1771	1771	1771	1771	160
33	20230601	214300	24772961	1771	1771	1771	1771	0
34	20230601	214200	24772961	1771	1771	1771	1771	0
35	20230601	214100	24772961	1771	1771	1771	1771	0
36	20230601	214000	24772961	1771	1771	1771	1771	0
37	20230601	213900	24772961	1771	1771	1771	1771	0
38	20230601	213800	24772961	1771	1771	1771	1771	0
39	20230601	213700	24772961	1771	1771	1771	1771	0
40	20230601	213600	24772961	1771	1771	1771	1771	0
41	20230601	213500	24772961	1771	1771	1771	1771	0
42	20230601	213400	24772961	1771	1771	1771	1771	0
43	20230601	213300	24772961	1771	1771	1771	1771	0
44	20230601	213200	24772961	1771	1771	1771	1771	0
45	20230601	213100	24772961	1771	1771	1771	1771	0
46	20230601	213000	24772961	1771	1771	1771	1771	0
47	20230601	212900	24772961	1771	1771	1771	1771	0
48	20230601	212800	24772961	1771	1771	1771	1771	0
49	20230601	212700	24772961	1771	1771	1771	1771	0
50	20230601	212600	24772961	1771	1771	1771	1771	0
51	20230601	212500	24772961	1771	1771	1771	1771	0
52	20230601	212400	24772961	1771	1771	1771	1771	0
53	20230601	212300	24772961	1771	1771	1771	1771	0
54	20230601	212200	24772961	1771	1771	1771	1771	0
55	20230601	212100	24772961	1771	1771	1771	1771	0
56	20230601	212000	24772961	1771	1771	1771	1771	0
57	20230601	211900	24772961	1771	1771	1771	1771	0
58	20230601	211800	24772961	1771	1771	1771	1771	0
59	20230601	211700	24772961	1771	1771	1771	1771	0
60	20230601	211600	24772961	1771	1771	1771	1771	0
61	20230601	211500	24772961	1771	1771	1771	1771	0
62	20230601	211400	24772961	1771	1771	1771	1771	160
63	20230601	211300	24772961	1771	1771	1771	1771	0
64	20230601	211200	24772961	1771	1771	1771	1771	0
65	20230601	211100	24772961	1771	1771	1771	1771	0
66	20230601	211000	24772961	1771	1771	1771	1771	0
67	20230601	210900	24772961	1771	1771	1771	1771	0
68	20230601	210800	24772961	1771	1771	1771	1771	0
69	20230601	210700	24772961	1771	1771	1771	1771	0
70	20230601	210600	24772961	1771	1771	1771	1771	0
71	20230601	210500	24772961	1771	1771	1771	1771	0
72	20230601	210400	24772961	1771	1771	1771	1771	0
73	20230601	210300	24772961	1771	1771	1771	1771	0
74	20230601	210200	24772961	1771	1771	1771	1771	0
75	20230601	210100	24772961	1771	1771	1771	1771	0
76	20230601	210000	24772961	1771	1771	1771	1771	0
77	20230601	205900	24772961	1771	1771	1771	1771	0
78	20230601	205800	24772961	1771	1771	1771	1771	0
79	20230601	205700	24772961	1771	1771	1771	1771	0
80	20230601	205600	24772961	1771	1771	1771	1771	0
81	20230601	205500	24772961	1771	1771	1771	1771	0
82	20230601	205400	24772961	1771	1771	1771	1771	0
83	20230601	205300	24772961	1771	1771	1771	1771	0
84	20230601	205200	24772961	1771	1771	1771	1771	0
85	20230601	205100	24772961	1771	1771	1771	1771	0
86	20230601	205000	24772961	1771	1771	1771	1771	0
87	20230601	204900	24772961	1771	1771	1771	1771	0
88	20230601	204800	24772961	1771	1771	1771	1771	0
89	20230601	204700	24772961	1771	1771	1771	1771	0
90	20230601	204600	24772961	1771	1771	1771	1771	0
91	20230601	204500	24772961	1771	1771	1771	1771	0
92	20230601	204400	24772961	1771	1771	1771	1771	160
93	20230601	204300	24772961	1771	1771	1771	1771	0
94	20230601	204200	24772961	1771	1771	1771	1771	0
95	20230601	204100	24772961	1771	1771	1771	1771	0
96	20230601	204000	24772961	1771	1771	1771	1771	0
97	20230601	203900	24772961	1771	1771	1771	1771	0
98	20230601	203800	24772961	1771	1771	1771	1771	0
99	20230601	203700	24772961	1771	1771	1771	1771	0
100	20230601	203600	24772961	1771	1771	1771	1771	0
101	20230601	203500	24772961	1771	1771	1771	1771	0
102	20230601	203400	24772961	1771	1771	1771	1771	0
103	20230601	203300	24772961	1771	1771	1771	1771	0
104	20230601	203200	24772961	1771	1771	1771	1771	0
105	20230601	203100	24772961	1771	1771	1771	1771	0
106	20230601	203000	24772961	1771	1771	1771	1771	0
107	20230601	202900	24772961	1771	1771	1771	1771	0
108	20230601	202800	24772961	1771	1771	1771	1771	0
109	20230601	202700	24772961	1771	1771	1771	1771	0
110	20230601	202600	24772961	1771	1771	1771	1771	0
111	20230601	202500	24772961	1771	1771	1771	1771	0
112	20230601	202400	24772961	1771	1771	1771	1771	0
113	20230601	202300	24772961	1771	1771	1771	1771	0
114	20230601	202200	24772961	1771	1771	1771	1771	0
115	20230601	202100	24772961	1771	1771	1771	1771	0
116	20230601	202000	24772961	1771	1771	1771	1771	0
117	20230601	201900	24772961	1771	1771	1771	1771	0
118	20230601	201800	24772961	1771	1771	1771	1771	0
119	20230601	201700	24772961	1771	1771	1771	1771	0
120	20230601	201600	24772961	1771	1771	1771	1771	0
121	20230601	201500	24772961	1771	1771	1771	1771	0
122	20230601	201400	24772961	1771	1771	1771	1771	160
123	20230601	201300	24772961	1771	1771	1771	1771	0
124	20230601	201200	24772961	1771	1771	1771	1771	0
125	20230601	201100	24772961	1771	1771	1771	1771	0
126	20230601	201000	24772961	1771	1771	1771	1771	0
127	20230601	200900	24772961	1771	1771	1771	1771	0
128	20230601	200800	24772961	1771	1771	1771	1771	0
129	20230601	200700	24772961	1771	1771	1771	1771	0
130	20230601	200600	24772961	1771	1771	1771	1771	0
131	20230601	200500	24772961	1771	1771	1771	1771	0
132	20230601	200400	24772961	1771	1771	1771	1771	0
133	20230601	200300	24772961	1771	1771	1771	1771	0
134	20230601	200200	24772961	1771	1771	1771	1771	0
135	20230601	200100	24772961	1771	1771	1771	1771	0
136	20230601	200000	24772961	1771	1771	1771	1771	0
137	20230601	195900	24772961	1771	1771	1771	1771	0
138	20230601	195800	24772961	1771	1771	1771	1771	0
139	20230601	195700	24772961	1771	1771	1771	1771	0
140	20230601	195600	24772961	1771	1771	1771	1771	0
141	20230601	195500	24772961	1771	1771	1771	1771	0
142	20230601	195400	24772961	1771	1771	1771	1771	0
143	20230601	195300	24772961	1771	1771	1771	1771	0
144	20230601	195200	24772961	1771	1771	1771	1771	0
145	20230601	195100	24772961	1771	1771	1771	1771	0
146	20230601	195000	24772961	1771	1771	1771	1771	0
147	20230601	194900	24772961	1771	1771	1771	1771	0
148	20230601	194800	24772961	1771	1771	1771	1771	0
149	20230601	194700	24772961	1771	1771	1771	1771	0
150	20230601	194600	24772961	1771	1771	1771	1771	0
151	20230601	194500	24772961	1771	1771	1771	1771	0
152	20230601	194400	24772961	1771	1771	1771	1771	160
153	20230601	194300	24772961	1771	1771	1771	1771	0
154	20230601	194200	24772961	1771	1771	1771	1771	0
155	20230601	194100	24772961	1771	1771	1771	1771	0
156	20230601	194000	24772961	1771	1771	1771	1771	0
157	20230601	193900	24772961	1771	1771	1771	1771	0
158	20230601	193800	24772961	1771	1771	1771	1771	0
159	20230601	193700	24772961	1771	1771	1771	1771	0
160	20230601	193600	24772961	1771	1771	1771	1771	0
161	20230601	193500	24772961	1771	1771	1771	1771	0
162	20230601	193400	24772961	1771	1771	1771	1771	0
163	20230601	193300	24772961	1771	1771	1771	1771	0
164	20230601	193200	24772961	1771	1771	1771	1771	0
165	20230601	193100	24772961	1771	1771	1771	1771	0
166	20230601	193000	24772961	1771	1771	1771	1771	0
167	20230601	192900	24772961	1771	1771	1771	1771	0
168	20230601	192800	24772961	1771	1771	1771	1771	0
169	20230601	192700	24772961	1771	1771	1771	1771	0
170	20230601	192600	24772961	1771	1771	1771	1771	0
171	20230601	192500	24772961	1771	1771	1771	1771	0
172	20230601	192400	24772961	1771	1771	1771	1771	0
173	20230601	192300	24772961	1771	1771	1771	1771	0
174	20230601	192200	24772961	1771	1771	1771	1771	0
175	20230601	192100	24772961	1771	1771	1771	1771	0
176	20230601	192000	24772961	1771	1771	1771	1771	0
177	20230601	191900	24772961	1771	1771	1771	1771	0
178	20230601	191800	24772961	1771	1771	1771	1771	0
179	20230601	191700	24772961	1771	1771	1771	1771	0
180	20230601	191600	24772961	1771	1771	1771	1771	0
181	20230601	191500	24772961	1771	1771	1771	1771	0
182	20230601	191400	24772961	1771	1771	1771	1771	160
183	20230601	191300	24772961	1771	1771	1771	1771	0
184	20230601	191200	24772961	1771	1771	1771	1771	0
185	20230601	191100	24772961	1771	1771	1771	1771	0
186	20230601	191000	24772961	1771	1771	1771	1771	0
187	20230601	190900	24772961	1771	1771	1771	1771	0
188	20230601	190800	24772961	1771	1771	1771	1771	0
189	20230601	190700	24772961	1771	1771	1771	1771	0
190	20230601	190600	24772961	1771	1771	1771	1771	0
191	20230601	190500	24772961	1771	1771	1771	1771	0
192	20230601	190400	24772961	1771	1771	1771	1771	0
193	20230601	190300	24772961	1771	1771	1771	1771	0
194	20230601	190200	24772961	1771	1771	1771	1771	0
195	20230601	190100	24772961	1771	1771	1771	1771	0
196	20230601	190000	24772961	1771	1771	1771	1771	0
197	20230601	185900	24772961	1771	1771	1771	1771	0
198	20230601	185800	24772961	1771	1771	1771	1771	0
199	20230601	185700	24772961	1771	1771	1771	1771	0
200	20230601	185600	24772961	1771	1771	1771	1771	0
201	20230601	185500	24772961	1771	1771	1771	1771	0
202	20230601	185400	24772961	1771	1771	1771	1771	0
203	20230601	185300	24772961	1771	1771	1771	1771	0
204	20230601	185200	24772961	1771	1771	1771	1771	0
205	20230601	185100	24772961	1771	1771	1771	1771	0
206	20230601	185000	24772961	1771	1771	1771	1771	0
207	20230601	184900	24772961	1771	1771	1771	1771	0
208	20230601	184800	24772961	1771	1771	1771	1771	0
209	20230601	184700	24772961	1771	1771	1771	1771	0
210	20230601	184600	24772961	1771	1771	1771	1771	0
211	20230601	184500	24772961	1771	1771	1771	1771	0
212	20230601	184400	24772961	1771	1771	1771	1771	160
213	20230601	184300	24772961	1771	1771	1771	1771	0
214	20230601	184200	24772961	1771	1771	1771	1771	0
215	20230601	184100	24772961	1771	1771	1771	1771	0
216	20230601	184000	24772961	1771	1771	1771	1771	0
217	20230601	183900	24772961	1771	1771	1771	1771	0
218	20230601	183800	24772961	1771	1771	1771	1771	0
219	20230601	183700	24772961	1771	1771	1771	1771	0
220	20230601	183600	24772961	1771	1771	1771	1771	0
221	20230601	183500	24772961	1771	1771	1771	1771	0
222	20230601	183400	24772961	1771	1771	1771	1771	0
223	20230601	183300	24772961	1771	1771	1771	1771	0
224	20230601	183200	24772961	1771	1771	1771	1771	0
225	20230601	183100	24772961	1771	1771	1771	1771	0
226	20230601	183000	24772961	1771	1771	1771	1771	0
227	20230601	182900	24772961	1771	1771	1771	1771	0
228	20230601	182800	24772961	1771	1771	1771	1771	0
229	20230601	182700	24772961	1771	1771	1771	1771	0
230	20230601	182600	24772961	1771	1771	1771	1771	0
231	20230601	182500	24772961	1771	1771	1771	1771	0
232	20230601	182400	24772961	1771	1771	1771	1771	0
233	20230601	182300	24772961	1771	1771	1771	1771	0
234	20230601	182200	24772961	1771	1771	1771	1771	0
235	20230601	182100	24772961	1771	1771	1771	1771	0
236	20230601	182000	24772961	1771	1771	1771	1771	0
237	20230601	181900	24772961	1771	1771	1771	1771	0
238	20230601	181800	24772961	1771	1771	1771	1771	0
239	20230601	181700	24772961	1771	1771	1771	1771	0
240	20230601	181600	24772961	1771	1771	1771	1771	0
241	20230601	181500	24772961	1771	1771	1771	1771	0
242	20230601	181400	24772961	1771	1771	1771	1771	160
243	20230601	181300	24772961	1771	1771	1771	1771	0
244	20230601	181200	24772961	1771	1771	1771	1771	0
245	20230601	181100	24772961	1771	1771	1771	1771	0
246	20230601	181000	24772961	1771	1771	1771	1771	0
247	20230601	180900	24772961	1771	1771	1771	1771	0
248	20230601	180800	24772961	1771	1771	1771	1771	0
249	20230601	180700	24772961	1771	1771	1771	1771	0
250	20230601	180600	24772961	1771	1771	1771	1771	0
251	20230601	180500	24772961	1771	1771	1771	1771	0
252	20230601	180400	24772961	1771	1771	1771	1771	0
253	20230601	180300	24772961	1771	1771	1771	1771	0
254	20230601	180200	24772961	1771	1771	1771	1771	0
255	20230601	180100	24772961	1771	1771	1771	1771	0
256	20230601	180000	24772961	1771	1771	1771	1771	0
257	20230601	175900	24772961	1771	1771	1771	1771	0
258	20230601	175800	24772961	1771	1771	1771	1771	0
259	20230601	175700	24772961	1771	1771	1771	1771	0
260	20230601	175600	24772961	1771	1771	1771	1771	0
261	20230601	175500	24772961	1771	1771	1771	1771	0
262	20230601	175400	24772961	1771	1771	1771	1771	0
263	20230601	175300	24772961	1771	1771	1771	1771	0
264	20230601	175200	24772961	1771	1771	1771	1771	0
265	20230601	175100	24772961	1771	1771	1771	1771	0
266	20230601	175000	24772961	1771	1771	1771	1771	0
267	20230601	174900	24772961	1771	1771	1771	1771	0
268	20230601	174800	24772961	1771	1771	1771	1771	0
269	20230601	174700	24772961	1771	1771	1771	1771	0
270	20230601	174600	24772961	1771	1771	1771	1771	0
271	20230601	174500	24772961	1771	1771	1771	1771	0
272	20230601	174400	24772961	1771	1771	1771	1771	160
273	20230601	174300	24772961	1771	1771	1771	1771	0
274	20230601	174200	24772961	1771	1771	1771	1771	0
275	20230601	174100	24772961	1771	1771	1771	1771	0
276	20230601	174000	24772961	1771	1771	1771	1771	0
277	20230601	173900	24772961	1771	1771	1771	1771	0
278	20230601	173800	24772961	1771	1771	1771	1771	0
279	20230601	173700	24772961	1771	1771	1771	1771	0
280	20230601	173600	24772961	1771	1771	1771	1771	0
281	20230601	173500	24772961	1771	1771	1771	1771	0
282	20230601	173400	24772961	1771	1771	1771	1771	0
283	20230601	173300	24772961	1771	1771	1771	1771	0
284	20230601	173200	24772961	1771	1771	1771	1771	0
285	20230601	173100	24772961	1771	1771	1771	1771	0
286	20230601	173000	24772961	1771	1771	1771	1771	0
287	20230601	172900	24772961	1771	1771	1771	1771	0
288	20230601	172800	24772961	1771	1771	1771	1771	0
289	20230601	172700	24772961	1771	1771	1771	1771	0
290	20230601	172600	24772961	1771	1771	1771	1771	0
291	20230601	172500	24772961	1771	1771	1771	1771	0
292	20230601	172400	24772961	1771	1771	1771	1771	0
293	20230601	172300	24772961	1771	1771	1771	1771	0
294	20230601	172200	24772961	1771	1771	1771	1771	0
295	20230601	172100	24772961	1771	1771	1771	1771	0
296	20230601	172000	24772961	1771	1771	1771	1771	0
297	20230601	171900	24772961	1771	1771	1771	1771	0
298	20230601	171800	24772961	1771	1771	1771	1771	0
299	20230601	171700	24772961	1771	1771	1771	1771	0
300	20230601	171600	24772961	1771	1771	1771	1771	0
301	20230601	171500	24772961	1771	1771	1771	1771	0
302	20230601	171400	24772961	1771	1771	1771	1771	160
303	20230601	171300	24772961	1771	1771	1771	1771	0
304	20230601	171200	24772961	1771	1771	1771	1771	0
305	20230601	171100	24772961	1771	1771	1771	1771	0
306	20230601	171000	24772961	1771	1771	1771	1771	0
307	20230601	170900	24772961	1771	1771	1771	1771	0
308	20230601	170800	24772961	1771	1771	1771	1771	0
309	20230601	170700	24772961	1771	1771	1771	1771	0
310	20230601	170600	24772961	1771	1771	1771	1771	0
311	20230601	170500	24772961	1771	1771	1771	1771	0
312	20230601	170400	24772961	1771	1771	1771	1771	0
313	20230601	170300	24772961	1771	1771	1771	1771	0
314	20230601	170200	24772961	1771	1771	1771	1771	0
315	20230601	170100	24772961	1771	1771	1771	1771	0
316	20230601	170000	24772961	1771	1771	1771	1771	0
317	20230601	165900	24772961	1771	1771	1771	1771	0
318	20230601	165800	24772961	1771	1771	1771	1771	0
319	20230601	165700	24772961	1771	1771	1771	1771	0
320	20230601	165600	24772961	1771	1771	1771	1771	0
321	20230601	165500	24772961	1771	1771	1771	1771	0
322	20230601	165400	24772961	1771	1771	1771	1771	0
323	20230601	165300	24772961	1771	1771	1771	1771	0
324	20230601	165200	24772961	1771	1771	1771	1771	0
325	20230601	165100	24772961	1771	1771	1771	1771	0
326	20230601	165000	24772961	1771	1771	1771	1771	0
327	20230601	164900	24772961	1771	1771	1771	1771	0
328	20230601	164800	24772961	1771	1771	1771	1771	0
329	20230601	164700	24772961	1771	1771	1771	1771	0
330	20230601	164600	24772961	1771	1771	1771	1771	0
331	20230601	164500	24772961	1771	1771	1771	1771	0
332	20230601	164400	24772961	1771	1771	1771	1771	160
333	20230601	164300	24772961	1771	1771	1771	1771	0
334	20230601	164200	24772961	1771	1771	1771	1771	0
335	20230601	164100	24772961	1771	1771	1771	1771	0
336	20230601	164000	24772961	1771	1771	1771	1771	0
337	20230601	163900	24772961	1771	1771	1771	1771	0
338	20230601	163800	24772961	1771	1771	1771	1771	0
339	20230601	163700	24772961	1771	1771	1771	1771	0
340	20230601	163600	24772961	1771	1771	1771	1771	0
341	20230601	163500	24772961	1771	1771	1771	1771	0
342	20230601	163400	24772961	1771	1771	1771	1771	0
343	20230601	163300	24772961	1771	1771	1771	1771	0
344	20230601	163200	24772961	1771	1771	1771	1771	0
345	20230601	163100	24772961	1771	1771	1771	1771	0
346	20230601	163000	24772961	1771	1771	1771	1771	0
347	20230601	162900	24772961	1771	1771	1771	1771	0
348	20230601	162800	24772961	1771	1771	1771	1771	0
349	20230601	162700	24772961	1771	1771	1771	1771	0
350	20230601	162600	24772961	1771	1771	1771	1771	0
351	20230601	162500	24772961	1771	1771	1771	1771	0
352	20230601	162400	24772961	1771	1771	1771	1771	0
353	20230601	162300	24772961	1771	1771	1771	1771	0
354	20230601	162200	24772961	1771	1771	1771	1771	0
355	20230601	162100	24772961	1771	1771	1771	1771	0
356	20230601	162000	24772961	1771	1771	1771	1771	0
357	20230601	161900	24772961	1771	1771	1771	1771	0
358	20230601	161800	24772961	1771	1771	1771	1771	0
359	20230601	161700	24772961	1771	1771	1771	1771	0
360	20230601	161600	24772961	1771	1771	1771	1771	0
361	20230601	161500	24772961	1771	1771	1771	1771	0
362	20230601	161400	24772961	1771	1771	1771	1771	160
363	20230601	161300	24772961	1771	1771	1771	1771	0
364	20230601	161200	24772961	1771	1771	1771	1771	0
365	20230601	161100	24772961	1771	1771	1771	1771	0
366	20230601	161000	24772961	1771	1771	1771	1771	0
367	20230601	160900	24772961	1771	1771	1771	1771	0
368	20230601	160800	24772961	1771	1771	1771	1771	0
369	20230601	160700	24772961	1771	1771	1771	1771	0
370	20230601	160600	24772961	1771	1771	1771	1771	0
371	20230601	160500	24772961	1771	1771	1771	1771	0
372	20230601	160400	24772961	1771	1771	1771	1771	0
373	20230601	160300	24772961	1771	1771	1771	1771	0
374	20230601	160200	24772961	1771	1771	1771	1771	0
375	20230601	160100	24772961	1771	1771	1771	1771	0
376	20230601	160000	24772961	1771	1771	1771	1771	0
377	20230601	155900	24772961	1771	1771	1771	1771	0
378	20230601	155800	24772961	1771	1771	1771	1771	0
379	20230601	155700	24772961	1771	1771	1771	1771	0
380	20230601	155600	24772961	1771	1771	1771	1771	0
381	20230601	155500	24772961	1771	1771	1771	1771	0
382	20230601	155400	24772961	1771	1771	1771	1771	0
383	20230601	155300	24772961	1771	1771	1771	1771	0
384	20230601	155200	24772961	1771	1771	1771	1771	0
385	20230601	155100	24772961	1771	1771	1771	1771	0
386	20230601	155000	24772961	1771	1771	1771	1771	0
387	20230601	154900	24772961	1771	1771	1771	1771	0
388	20230601	154800	24772961	1771	1771	1771	1771	0
389	20230601	154700	24772961	1771	1771	1771	1771	0
390	20230601	154600	24772961	1771	1771	1771	1771	0
391	20230601	154500	24772961	1771	1771	1771	1771	0
392	20230601	154400	24772961	1771	1771	1771	1771	160
393	20230601	154300	24772961	1771	1771	1771	1771	0
394	20230601	154200	24772961	1771	1771	1771	1771	0
395	20230601	154100	24772961	1771	1771	1771	1771	0
396	20230601	154000	24772961	1771	1771	1771	1771	0
397	20230601	153900	24772961	1771	1771	1771	1771	0
398	20230601	153800	24772961	1771	1771	1771	1771	0
399	20230601	153700	24772961	1771	1771	1771	1771	0
400	20230601	153600	24772961	1771	1771	1771	1771	0
401	20230601	153500	24772961	1771	1771	1771	1771	0
402	20230601	153400	24772961	1771	1771	1771	1771	0
403	20230601	153300	24772961	1771	1771	1771	1771	0
404	20230601	153200	24772961	1771	1771	1771	1771	0
405	20230601	153100	24772961	1771	1771	1771	1771	0
406	20230601	153000	24772961	1771	1771	1771	1771	160
407	20230601	152900	24489601	1771	1771	1771	1771	0
408	20230601	152800	24489601	1771	1771	1771	1771	0
409	20230601	152700	24489601	1771	1771	1771	1771	0
410	20230601	152600	24489601	1771	1771	1771	1771	0
411	20230601	152500	24489601	1771	1771	1771	1771	0
412	20230601	152400	24489601	1771	1771	1771	1771	0
413	20230601	152300	24489601	1771	1771	1771	1771	0
414	20230601	152200	24489601	1771	1771	1771	1771	0
415	20230601	152100	24489601	1771	1771	1771	1771	0
416	20230601	152000	24489601	1771	1771	1771	1771	0
417	20230601	151900	24489601	1771	1771	1771	1771	0
418	20230601	151800	24489601	1771	1771	1771	1771	0
419	20230601	151700	24489601	1771	1771	1771	1771	0
420	20230601	151600	24489601	1771	1771	1771	1771	0
421	20230601	151500	24489601	1771	1771	1771	1771	0
422	20230601	151400	24489601	1771	1771	1771	1771	0
423	20230601	151300	24489601	1771	1771	1771	1771	2
424	20230601	151200	24486059	1770	1770	1770	1770	0
425	20230601	151100	24486059	1770	1770	1770	1770	0
426	20230601	151000	24486059	1770	1770	1770	1770	4
427	20230601	150900	24478979	1770	1770	1770	1770	0
428	20230601	150800	24478979	1770	1770	1770	1770	0
429	20230601	150700	24478979	1770	1770	1770	1770	0
430	20230601	150600	24478979	1770	1770	1770	1770	57
431	20230601	150500	24378089	1770	1770	1770	1770	0
432	20230601	150400	24378089	1770	1770	1770	1770	0
433	20230601	150300	24378089	1770	1770	1770	1770	0
434	20230601	150200	24378089	1770	1770	1770	1770	0
435	20230601	150100	24378089	1770	1770	1770	1770	0
436	20230601	150000	24378089	1770	1770	1770	1770	0
437	20230601	145900	24378089	1770	1770	1770	1770	0
438	20230601	145800	24378089	1770	1770	1770	1770	0
439	20230601	145700	24378089	1770	1770	1770	1770	0
440	20230601	145600	24378089	1770	1770	1770	1770	0
441	20230601	145500	24378089	1770	1770	1770	1770	0
442	20230601	145400	24378089	1770	1770	1770	1770	0
443	20230601	145300	24378089	1770	1770	1770	1770	0
444	20230601	145200	24378089	1770	1770	1770	1770	42
445	20230601	145100	24303749	1770	1770	1770	1770	0
446	20230601	145000	24303749	1770	1770	1770	1770	311
447	20230601	144900	23753279	1764	1764	1764	1764	0
448	20230601	144800	23753279	1764	1764	1764	1764	0
449	20230601	144700	23753279	1764	1764	1764	1764	0
450	20230601	144600	23753279	1764	1764	1764	1764	0
451	20230601	144500	23753279	1764	1766	1766	1764	2
452	20230601	144400	23749749	1764	1764	1764	1764	0
453	20230601	144300	23749749	1764	1764	1764	1764	0
454	20230601	144200	23749749	1764	1764	1764	1764	0
455	20230601	144100	23749749	1764	1764	1764	1764	0
456	20230601	144000	23749749	1764	1764	1764	1764	0
457	20230601	143900	23749749	1764	1764	1764	1764	0
458	20230601	143800	23749749	1764	1764	1764	1764	0
459	20230601	143700	23749749	1764	1764	1764	1764	0
460	20230601	143600	23749749	1764	1764	1764	1764	0
461	20230601	143500	23749749	1764	1764	1764	1764	0
462	20230601	143400	23749749	1764	1764	1764	1764	0
463	20230601	143300	23749749	1764	1765	1765	1764	71
464	20230601	143200	23624504	1764	1764	1764	1764	0
465	20230601	143100	23624504	1764	1764	1764	1764	0
466	20230601	143000	23624504	1764	1764	1764	1764	0
467	20230601	142900	23624504	1764	1764	1764	1764	0
468	20230601	142800	23624504	1764	1764	1764	1764	0
469	20230601	142700	23624504	1764	1764	1764	1764	0
470	20230601	142600	23624504	1764	1764	1764	1764	0
471	20230601	142500	23624504	1764	1764	1764	1764	50
472	20230601	142400	23536304	1764	1764	1764	1764	0
473	20230601	142300	23536304	1764	1764	1764	1764	0
474	20230601	142200	23536304	1764	1764	1764	1764	0
475	20230601	142100	23536304	1764	1764	1764	1764	0
476	20230601	142000	23536304	1764	1764	1764	1764	6
477	20230601	141900	23525720	1764	1764	1764	1764	0
478	20230601	141800	23525720	1764	1764	1764	1764	2
479	20230601	141700	23522192	1764	1764	1764	1764	2
480	20230601	141600	23518664	1764	1764	1764	1764	2
481	20230601	141500	23515136	1764	1764	1764	1764	2
482	20230601	141400	23511608	1764	1764	1764	1764	2
483	20230601	141300	23508080	1764	1764	1764	1764	2
484	20230601	141200	23504552	1764	1764	1764	1764	3
485	20230601	141100	23499260	1764	1764	1764	1764	2
486	20230601	141000	23495732	1764	1764	1764	1764	2
487	20230601	140900	23492204	1764	1764	1764	1764	2
488	20230601	140800	23488676	1764	1765	1765	1764	2
489	20230601	140700	23485147	1764	1764	1764	1764	2
490	20230601	140600	23481619	1770	1764	1770	1764	3
491	20230601	140500	23476321	1769	1764	1769	1764	13
492	20230601	140400	23453351	1764	1764	1764	1764	2
493	20230601	140300	23449823	1764	1764	1764	1764	2
494	20230601	140200	23446295	1764	1764	1764	1764	2
495	20230601	140100	23442767	1764	1764	1764	1764	2
496	20230601	140000	23439239	1764	1764	1764	1764	2
497	20230601	135900	23435711	1764	1764	1764	1764	2
498	20230601	135800	23432183	1764	1764	1764	1764	3
499	20230601	135700	23426891	1764	1764	1764	1764	2
500	20230601	135600	23423363	1764	1764	1764	1764	236
501	20230601	135500	23007059	1764	1764	1764	1764	2
502	20230601	135400	23003531	1764	1764	1764	1764	2
503	20230601	135300	23000003	1764	1764	1764	1764	2
504	20230601	135200	22996475	1764	1764	1764	1764	2
505	20230601	135100	22992947	1764	1765	1765	1764	301
506	20230601	135000	22461929	1765	1765	1765	1765	3
507	20230601	134900	22456634	1765	1765	1765	1765	2
508	20230601	134800	22453104	1765	1765	1765	1765	2
509	20230601	134700	22449574	1765	1765	1765	1765	2
510	20230601	134600	22446044	1765	1765	1765	1765	2
511	20230601	134500	22442514	1765	1765	1765	1765	2
512	20230601	134400	22438984	1765	1765	1765	1765	2
513	20230601	134300	22435454	1765	1765	1765	1765	3
514	20230601	134200	22430159	1765	1765	1765	1765	2
515	20230601	134100	22426629	1765	1765	1765	1765	493
516	20230601	134000	21556484	1764	1764	1764	1764	2
517	20230601	133900	21552956	1764	1764	1764	1764	2
518	20230601	133800	21549428	1764	1764	1764	1764	2
519	20230601	133700	21545900	1764	1764	1764	1764	2
520	20230601	133600	21542372	1765	1764	1765	1764	3
521	20230601	133500	21537079	1764	1764	1764	1764	730
522	20230601	133400	20249359	1764	1764	1764	1764	2
523	20230601	133300	20245831	1764	1764	1764	1764	2
524	20230601	133200	20242303	1764	1764	1764	1764	2
525	20230601	133100	20238775	1765	1764	1765	1764	502
526	20230601	133000	19353207	1764	1764	1764	1764	2
527	20230601	132900	19349679	1764	1764	1764	1764	2
528	20230601	132800	19346151	1764	1764	1764	1764	3
529	20230601	132700	19340859	1764	1764	1764	1764	98
530	20230601	132600	19167987	1764	1764	1764	1764	2
531	20230601	132500	19164459	1764	1764	1764	1764	2
532	20230601	132400	19160931	1764	1764	1764	1764	2
533	20230601	132300	19157403	1764	1764	1764	1764	2
534	20230601	132200	19153875	1764	1764	1764	1764	2
535	20230601	132100	19150347	1764	1764	1764	1764	2
536	20230601	132000	19146819	1764	1764	1764	1764	3
537	20230601	131900	19141527	1764	1764	1764	1764	2
538	20230601	131800	19137999	1764	1764	1764	1764	2
539	20230601	131700	19134471	1764	1764	1764	1764	2
540	20230601	131600	19130943	1764	1764	1764	1764	2
541	20230601	131500	19127415	1764	1764	1764	1764	2
542	20230601	131400	19123887	1764	1764	1764	1764	2
543	20230601	131300	19120359	1764	1764	1764	1764	3
544	20230601	131200	19115067	1764	1765	1765	1764	1458
545	20230601	131100	16541699	1764	1765	1765	1764	462
546	20230601	131000	15726271	1764	1764	1764	1764	2
547	20230601	130900	15722743	1764	1764	1764	1764	2
548	20230601	130800	15719215	1764	1764	1764	1764	2
549	20230601	130700	15715687	1764	1764	1764	1764	2
550	20230601	130600	15712159	1764	1764	1764	1764	2
551	20230601	130500	15708631	1764	1764	1764	1764	3
552	20230601	130400	15703339	1764	1764	1764	1764	2
553	20230601	130300	15699811	1764	1764	1764	1764	302
554	20230601	130200	15167083	1764	1764	1764	1764	2
555	20230601	130100	15163555	1764	1764	1764	1764	61
556	20230601	130000	15055951	1764	1764	1764	1764	22
557	20230601	125900	15017143	1764	1764	1764	1764	19
558	20230601	125800	14983627	1764	1764	1764	1764	3
559	20230601	125700	14978335	1764	1764	1764	1764	2
560	20230601	125600	14974807	1764	1764	1764	1764	2
561	20230601	125500	14971279	1764	1764	1764	1764	2
562	20230601	125400	14967751	1764	1764	1764	1764	2
563	20230601	125300	14964223	1764	1764	1764	1764	2
564	20230601	125200	14960695	1764	1764	1764	1764	2
565	20230601	125100	14957167	1764	1764	1764	1764	2
566	20230601	125000	14953639	1764	1764	1764	1764	3
567	20230601	124900	14948347	1764	1764	1764	1764	2
568	20230601	124800	14944819	1764	1764	1764	1764	2
569	20230601	124700	14941291	1765	1765	1765	1765	557
570	20230601	124600	13958186	1765	1765	1765	1765	2
571	20230601	124500	13954656	1765	1765	1765	1765	2
572	20230601	124400	13951126	1765	1765	1765	1765	2
573	20230601	124300	13947596	1765	1765	1765	1765	5
574	20230601	124200	13938771	1764	1764	1764	1764	2
575	20230601	124100	13935243	1764	1764	1764	1764	2
576	20230601	124000	13931715	1764	1764	1764	1764	2
577	20230601	123900	13928187	1764	1764	1764	1764	2
578	20230601	123800	13924659	1764	1764	1764	1764	2
579	20230601	123700	13921131	1764	1764	1764	1764	2
580	20230601	123600	13917603	1764	1764	1764	1764	3
581	20230601	123500	13912311	1764	1764	1764	1764	2
582	20230601	123400	13908783	1764	1764	1764	1764	516
583	20230601	123300	12998559	1763	1763	1763	1763	2
584	20230601	123200	12995033	1763	1763	1763	1763	2
585	20230601	123100	12991507	1763	1763	1763	1763	9
586	20230601	123000	12975640	1763	1764	1764	1763	209
587	20230601	122900	12606973	1763	1763	1763	1763	2
588	20230601	122800	12603447	1763	1763	1763	1763	3
589	20230601	122700	12598158	1763	1763	1763	1763	2
590	20230601	122600	12594632	1763	1763	1763	1763	2
591	20230601	122500	12591106	1761	1761	1761	1761	2
592	20230601	122400	12587584	1761	1761	1761	1761	2
593	20230601	122300	12584062	1761	1761	1761	1761	12
594	20230601	122200	12562930	1761	1761	1761	1761	2
595	20230601	122100	12559408	1761	1761	1761	1761	3
596	20230601	122000	12554125	1761	1761	1761	1761	2
597	20230601	121900	12550603	1761	1761	1761	1761	2
598	20230601	121800	12547081	1761	1761	1761	1761	3
599	20230601	121700	12541798	1761	1761	1761	1761	2
600	20230601	121600	12538276	1761	1761	1761	1761	6
601	20230601	121500	12527710	1761	1761	1761	1761	2
602	20230601	121400	12524188	1765	1765	1765	1765	105
603	20230601	121300	12338863	1765	1761	1765	1761	467
604	20230601	121200	11514859	1751	1749	1751	1749	258
605	20230601	121100	11063126	1749	1749	1749	1749	3
606	20230601	121000	11057879	1748	1748	1748	1748	2
607	20230601	120900	11054383	1748	1748	1748	1748	2
608	20230601	120800	11050887	1748	1748	1748	1748	2
609	20230601	120700	11047391	1748	1748	1748	1748	2
610	20230601	120600	11043895	1748	1748	1748	1748	3
611	20230601	120500	11038651	1748	1748	1748	1748	2
612	20230601	120400	11035155	1748	1748	1748	1748	2
613	20230601	120300	11031659	1748	1748	1748	1748	1002
614	20230601	120200	9280163	1748	1748	1748	1748	2
615	20230601	120100	9276667	1748	1748	1748	1748	2
616	20230601	120000	9273171	1748	1748	1748	1748	2
617	20230601	115900	9269675	1748	1748	1748	1748	137
618	20230601	115800	9030199	1738	1738	1738	1738	3
619	20230601	115700	9024985	1738	1738	1738	1738	2
620	20230601	115600	9021509	1738	1738	1738	1738	2
621	20230601	115500	9018033	1735	1735	1735	1735	2
622	20230601	115400	9014563	1735	1735	1735	1735	2
623	20230601	115300	9011093	1735	1735	1735	1735	2
624	20230601	115200	9007623	1735	1735	1735	1735	2
625	20230601	115100	9004153	1735	1735	1735	1735	3
626	20230601	115000	8998948	1735	1735	1735	1735	15
627	20230601	114900	8972923	1735	1735	1735	1735	2
628	20230601	114800	8969453	1735	1735	1735	1735	2
629	20230601	114700	8965983	1735	1735	1735	1735	2
630	20230601	114600	8962513	1735	1735	1735	1735	2
631	20230601	114500	8959043	1735	1735	1735	1735	2
632	20230601	114400	8955573	1735	1735	1735	1735	2
633	20230601	114300	8952103	1735	1735	1735	1735	3
634	20230601	114200	8946898	1735	1735	1735	1735	2
635	20230601	114100	8943428	1735	1735	1735	1735	2
636	20230601	114000	8939958	1735	1735	1735	1735	2
637	20230601	113900	8936488	1735	1735	1735	1735	2
638	20230601	113800	8933018	1736	1736	1736	1736	2
639	20230601	113700	8929546	1735	1748	1748	1735	102
640	20230601	113600	8751276	1735	1735	1735	1735	3
641	20230601	113500	8746071	1735	1735	1735	1735	2
642	20230601	113400	8742601	1734	1734	1734	1734	2
643	20230601	113300	8739133	1734	1734	1734	1734	2
644	20230601	113200	8735665	1734	1734	1734	1734	2
645	20230601	113100	8732197	1734	1734	1734	1734	2
646	20230601	113000	8728729	1734	1734	1734	1734	2
647	20230601	112900	8725261	1734	1734	1734	1734	3
648	20230601	112800	8720059	1734	1734	1734	1734	2
649	20230601	112700	8716591	1734	1734	1734	1734	2
650	20230601	112600	8713123	1734	1734	1734	1734	2
651	20230601	112500	8709655	1734	1734	1734	1734	2
652	20230601	112400	8706187	1734	1734	1734	1734	2
653	20230601	112300	8702719	1734	1734	1734	1734	2
654	20230601	112200	8699251	1734	1734	1734	1734	2
655	20230601	112100	8695783	1734	1734	1734	1734	3
656	20230601	112000	8690581	1734	1734	1734	1734	2
657	20230601	111900	8687113	1734	1734	1734	1734	2
658	20230601	111800	8683645	1734	1734	1734	1734	2
659	20230601	111700	8680177	1734	1734	1734	1734	2
660	20230601	111600	8676709	1733	1733	1733	1733	2
661	20230601	111500	8673243	1733	1733	1733	1733	906
662	20230601	111400	7103145	1733	1733	1733	1733	14
663	20230601	111300	7078883	1733	1733	1733	1733	2
664	20230601	111200	7075417	1733	1733	1733	1733	2
665	20230601	111100	7071951	1733	1733	1733	1733	2
666	20230601	111000	7068485	1733	1733	1733	1733	2
667	20230601	110900	7065019	1733	1733	1733	1733	2
668	20230601	110800	7061553	1733	1733	1733	1733	2
669	20230601	110700	7058087	1733	1733	1733	1733	2
670	20230601	110600	7054621	1733	1733	1733	1733	3
671	20230601	110500	7049422	1733	1733	1733	1733	2
672	20230601	110400	7045956	1733	1733	1733	1733	2
673	20230601	110300	7042490	1733	1733	1733	1733	2
674	20230601	110200	7039024	1733	1733	1733	1733	2
675	20230601	110100	7035558	1733	1733	1733	1733	2
676	20230601	110000	7032092	1733	1733	1733	1733	2
677	20230601	105900	7028626	1733	1733	1733	1733	3
678	20230601	105800	7023427	1733	1733	1733	1733	2
679	20230601	105700	7019961	1733	1733	1733	1733	2
680	20230601	105600	7016495	1733	1733	1733	1733	2
681	20230601	105500	7013029	1733	1733	1733	1733	2
682	20230601	105400	7009563	1733	1733	1733	1733	2
683	20230601	105300	7006097	1733	1733	1733	1733	2
684	20230601	105200	7002631	1733	1733	1733	1733	2
685	20230601	105100	6999165	1733	1733	1733	1733	3
686	20230601	105000	6993966	1733	1733	1733	1733	2
687	20230601	104900	6990500	1733	1733	1733	1733	2
688	20230601	104800	6987034	1733	1733	1733	1733	2
689	20230601	104700	6983568	1733	1733	1733	1733	2
690	20230601	104600	6980102	1733	1733	1733	1733	2
691	20230601	104500	6976636	1733	1733	1733	1733	2
692	20230601	104400	6973170	1733	1733	1733	1733	3
693	20230601	104300	6967971	1733	1733	1733	1733	2
694	20230601	104200	6964505	1733	1733	1733	1733	2
695	20230601	104100	6961039	1733	1733	1733	1733	2
696	20230601	104000	6957573	1733	1733	1733	1733	2
697	20230601	103900	6954107	1733	1733	1733	1733	2
698	20230601	103800	6950641	1733	1733	1733	1733	2
699	20230601	103700	6947175	1733	1733	1733	1733	2
700	20230601	103600	6943709	1733	1733	1733	1733	3
701	20230601	103500	6938510	1733	1733	1733	1733	2
702	20230601	103400	6935044	1733	1733	1733	1733	2
703	20230601	103300	6931578	1733	1733	1733	1733	2
704	20230601	103200	6928112	1733	1733	1733	1733	2
705	20230601	103100	6924646	1733	1733	1733	1733	13
706	20230601	103000	6902117	1733	1733	1733	1733	2
707	20230601	102900	6898651	1733	1733	1733	1733	3
708	20230601	102800	6893452	1733	1733	1733	1733	2
709	20230601	102700	6889986	1733	1733	1733	1733	2
710	20230601	102600	6886520	1733	1733	1733	1733	2
711	20230601	102500	6883054	1733	1733	1733	1733	2
712	20230601	102400	6879588	1733	1733	1733	1733	2
713	20230601	102300	6876122	1733	1733	1733	1733	2
714	20230601	102200	6872656	1733	1733	1733	1733	2
715	20230601	102100	6869190	1733	1733	1733	1733	3
716	20230601	102000	6863991	1733	1733	1733	1733	2
717	20230601	101900	6860525	1733	1733	1733	1733	2
718	20230601	101800	6857059	1733	1733	1733	1733	2
719	20230601	101700	6853593	1733	1733	1733	1733	2
720	20230601	101600	6850127	1733	1733	1733	1733	2
721	20230601	101500	6846661	1733	1733	1733	1733	2
722	20230601	101400	6843195	1733	1733	1733	1733	3
723	20230601	101300	6837996	1733	1733	1733	1733	17
724	20230601	101200	6808535	1733	1733	1733	1733	2
725	20230601	101100	6805069	1733	1733	1733	1733	2
726	20230601	101000	6801603	1733	1734	1734	1733	3
727	20230601	100900	6796403	1733	1733	1733	1733	2
728	20230601	100800	6792937	1733	1733	1733	1733	2
729	20230601	100700	6789471	1733	1733	1733	1733	3
730	20230601	100600	6784272	1733	1733	1733	1733	2
731	20230601	100500	6780806	1733	1733	1733	1733	2
732	20230601	100400	6777340	1748	1748	1748	1733	4
733	20230601	100300	6770378	1733	1733	1733	1733	2
734	20230601	100200	6766912	1733	1733	1733	1733	2
735	20230601	100100	6763446	1733	1733	1733	1733	2
736	20230601	100000	6759980	1733	1733	1733	1733	2
737	20230601	095900	6756514	1733	1733	1733	1733	3
738	20230601	095800	6751315	1733	1733	1733	1733	2
739	20230601	095700	6747849	1733	1733	1733	1733	2
740	20230601	095600	6744383	1733	1733	1733	1733	2
741	20230601	095500	6740917	1733	1733	1733	1733	2
742	20230601	095400	6737451	1733	1733	1733	1733	2
743	20230601	095300	6733985	1733	1733	1733	1733	2
744	20230601	095200	6730519	1733	1733	1733	1733	3
745	20230601	095100	6725320	1733	1733	1733	1733	2
746	20230601	095000	6721854	1733	1733	1733	1733	2
747	20230601	094900	6718388	1733	1733	1733	1733	2
748	20230601	094800	6714922	1733	1733	1733	1733	2
749	20230601	094700	6711456	1733	1732	1733	1732	71
750	20230601	094600	6588415	1733	1733	1733	1733	33
751	20230601	094500	6531226	1734	1734	1734	1734	2
752	20230601	094400	6527758	1734	1734	1734	1734	3
753	20230601	094300	6522556	1734	1734	1734	1734	2
754	20230601	094200	6519088	1734	1734	1734	1734	2
755	20230601	094100	6515620	1733	1734	1734	1733	2
756	20230601	094000	6512153	1733	1735	1735	1733	32
757	20230601	093900	6456636	1733	1733	1733	1733	2
758	20230601	093800	6453170	1733	1733	1733	1733	2
759	20230601	093700	6449704	1733	1733	1733	1733	3
760	20230601	093600	6444505	1733	1733	1733	1733	2
761	20230601	093500	6441039	1733	1733	1733	1733	2
762	20230601	093400	6437573	1733	1733	1733	1733	2
763	20230601	093300	6434107	1733	1733	1733	1733	2
764	20230601	093200	6430641	1733	1733	1733	1733	2
765	20230601	093100	6427175	1733	1733	1733	1733	2
766	20230601	093000	6423709	1733	1733	1733	1733	2
767	20230601	092900	6420243	1733	1733	1733	1733	3
768	20230601	092800	6415044	1733	1733	1733	1733	2
769	20230601	092700	6411578	1733	1733	1733	1733	2
770	20230601	092600	6408112	1733	1733	1733	1733	2
771	20230601	092500	6404646	1733	1733	1733	1733	2
772	20230601	092400	6401180	1733	1733	1733	1733	2
773	20230601	092300	6397714	1733	1733	1733	1733	2
774	20230601	092200	6394248	1733	1733	1733	1733	3
775	20230601	092100	6389049	1733	1733	1733	1733	2
776	20230601	092000	6385583	1733	1747	1749	1733	4
777	20230601	091900	6378621	1747	1732	1747	1732	3
778	20230601	091800	6373410	1732	1732	1732	1732	2
779	20230601	091700	6369946	1732	1732	1732	1732	2
780	20230601	091600	6366482	1732	1732	1732	1732	2
781	20230601	091500	6363018	1732	1732	1732	1732	2
782	20230601	091400	6359554	1732	1732	1732	1732	3
783	20230601	091300	6354358	1733	1733	1733	1733	2
784	20230601	091200	6350892	1733	1733	1733	1733	2
785	20230601	091100	6347426	1732	1732	1732	1732	2
786	20230601	091000	6343962	1732	1732	1732	1732	2
787	20230601	090900	6340498	1732	1732	1732	1732	2
788	20230601	090800	6337034	1733	1730	1733	1730	434
789	20230601	090700	5586170	1730	1730	1730	1730	0
790	20230601	090600	5586170	1730	1730	1730	1730	0
791	20230601	090500	5586170	1730	1730	1730	1730	0
792	20230601	090400	5586170	1730	1730	1730	1730	0
793	20230601	090300	5586170	1730	1730	1730	1730	0
794	20230601	090200	5586170	1730	1730	1730	1730	0
795	20230601	090100	5586170	1730	1730	1730	1730	0
796	20230601	090000	5586170	1730	1730	1730	1730	3229