KissMeData/066310/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	10360	-150	5	-15913	15513	100	-165	161	1	56918	24504	102	596	256	1	72831	8991	2	761	95	0
3	20230830	10510	240	2	-33868	34358	-590	-359	365	-6	94198	40175	411	999	426	4	128066	5817	1001	1359	61	11
4	20230829	10270	10	2	-4532	-2637	7290	-38	-36	75	426845	92730	7436	4507	970	77	431377	95367	146	4545	1006	2
5	20230828	10260	110	2	5427	-5477	0	56	-56	0	52316	11248	2	534	115	0	46889	16725	2	479	171	0
6	20230825	10150	-110	5	794	-7794	0	8	-79	0	69064	18698	1	702	190	0	68270	26492	1	694	269	0
7	20230824	10260	-410	5	-59479	63724	-244	-611	655	-2	231925	106666	347	2396	1101	4	291404	42942	591	3007	446	6
8	20230823	10670	990	2	1384	-6327	1244	30	-83	13	1969591	331165	1347	21565	3602	14	1968207	337492	103	21535	3684	1
9	20230822	9680	-150	5	10386	-10386	0	102	-102	0	37967	2808	1	371	27	0	27581	13194	1	269	129	0
10	20230821	9830	100	2	8712	-8712	0	85	-85	0	20519	1758	1	200	17	0	11807	10470	1	115	102	0
11	20230818	9730	-130	5	-1753	1753	0	-18	18	0	19194	9185	2	186	90	0	20947	7432	2	204	72	0
12	20230817	9860	60	2	-16042	15942	0	-159	158	0	54696	33803	2	525	331	0	70738	17861	2	684	173	0
13	20230816	9800	-200	5	23399	-23401	2	231	-231	0	64496	4040	155	636	40	2	41097	27441	153	405	271	2
14	20230814	10000	-160	5	14884	-14884	0	150	-150	0	36106	1207	3	363	12	0	21222	16091	3	213	162	0
15	20230811	10160	160	2	-5704	5704	0	-57	57	0	30734	13246	153	312	134	2	36438	7542	153	369	77	2
16	20230810	10000	-240	5	20009	-20509	0	200	-205	0	68572	5153	1	686	52	0	48563	25662	1	486	257	0
17	20230809	10240	140	2	-32182	31682	0	-340	335	0	162594	71368	0	1695	750	0	194776	39686	0	2035	415	0
18	20230808	10100	30	2	48910	-48910	0	536	-536	0	926475	199417	151	9906	2113	2	877565	248327	151	9370	2649	1
19	20230807	10070	-130	5	20373	-20383	0	204	-204	0	35581	2133	0	356	21	0	15208	22516	0	152	225	0
20	20230804	10200	260	2	-14723	14723	0	-150	150	0	92781	47245	1	924	474	0	107504	32522	1	1074	324	0
21	20230803	9940	-290	5	11810	-11810	0	118	-118	0	31020	10351	151	310	104	2	19210	22161	151	192	221	2
22	20230802	10230	-140	5	3897	-4090	0	38	-40	0	43529	13764	146	448	143	2	39632	17854	146	410	183	1
23	20230801	10370	70	2	1598	-1501	-7	15	-14	0	60115	31740	1	620	329	0	58517	33241	8	605	343	0