32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 3 | 20250113 | 194200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250113 | 194100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250113 | 194000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250113 | 193900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250113 | 193800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250113 | 193700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250113 | 193600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250113 | 193500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250113 | 193400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250113 | 193300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250113 | 193200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250113 | 193100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250113 | 193000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250113 | 192900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250113 | 192800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250113 | 192700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250113 | 192600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250113 | 192500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250113 | 192400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250113 | 192300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250113 | 192200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250113 | 192100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250113 | 192000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250113 | 191900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250113 | 191800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250113 | 191700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250113 | 191600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250113 | 191500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250113 | 191400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250113 | 191300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 33 | 20250113 | 191200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250113 | 191100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250113 | 191000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250113 | 190900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250113 | 190800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250113 | 190700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250113 | 190600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250113 | 190500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250113 | 190400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250113 | 190300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250113 | 190200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250113 | 190100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250113 | 190000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250113 | 185900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250113 | 185800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250113 | 185700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250113 | 185600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250113 | 185500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250113 | 185400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250113 | 185300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250113 | 185200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250113 | 185100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250113 | 185000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250113 | 184900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250113 | 184800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250113 | 184700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250113 | 184600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250113 | 184500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250113 | 184400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250113 | 184300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 63 | 20250113 | 184200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250113 | 184100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250113 | 184000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250113 | 183900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250113 | 183800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250113 | 183700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250113 | 183600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250113 | 183500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250113 | 183400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250113 | 183300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250113 | 183200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250113 | 183100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250113 | 183000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250113 | 182900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250113 | 182800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250113 | 182700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250113 | 182600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250113 | 182500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250113 | 182400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250113 | 182300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250113 | 182200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250113 | 182100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250113 | 182000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250113 | 181900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250113 | 181800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250113 | 181700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250113 | 181600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250113 | 181500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250113 | 181400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250113 | 181300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 93 | 20250113 | 181200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250113 | 181100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250113 | 181000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250113 | 180900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250113 | 180800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250113 | 180700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250113 | 180600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250113 | 180500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250113 | 180400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250113 | 180300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250113 | 180200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250113 | 180100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250113 | 180000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250113 | 175900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250113 | 175800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250113 | 175700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250113 | 175600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250113 | 175500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250113 | 175400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250113 | 175300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250113 | 175200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250113 | 175100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250113 | 175000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250113 | 174900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250113 | 174800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250113 | 174700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250113 | 174600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250113 | 174500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250113 | 174400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250113 | 174300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 123 | 20250113 | 174200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250113 | 174100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250113 | 174000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250113 | 173900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250113 | 173800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250113 | 173700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250113 | 173600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250113 | 173500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250113 | 173400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250113 | 173300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250113 | 173200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250113 | 173100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250113 | 173000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250113 | 172900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250113 | 172800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250113 | 172700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250113 | 172600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250113 | 172500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250113 | 172400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250113 | 172300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250113 | 172200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250113 | 172100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250113 | 172000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250113 | 171900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250113 | 171800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250113 | 171700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250113 | 171600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250113 | 171500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250113 | 171400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250113 | 171300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 153 | 20250113 | 171200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250113 | 171100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250113 | 171000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250113 | 170900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250113 | 170800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250113 | 170700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250113 | 170600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250113 | 170500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250113 | 170400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250113 | 170300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250113 | 170200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250113 | 170100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250113 | 170000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250113 | 165900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250113 | 165800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250113 | 165700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250113 | 165600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250113 | 165500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250113 | 165400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250113 | 165300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250113 | 165200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250113 | 165100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250113 | 165000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250113 | 164900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250113 | 164800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250113 | 164700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250113 | 164600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250113 | 164500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250113 | 164400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250113 | 164300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 183 | 20250113 | 164200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250113 | 164100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250113 | 164000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250113 | 163900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250113 | 163800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250113 | 163700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250113 | 163600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250113 | 163500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250113 | 163400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250113 | 163300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250113 | 163200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250113 | 163100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250113 | 163000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20250113 | 162900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250113 | 162800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250113 | 162700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250113 | 162600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250113 | 162500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250113 | 162400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250113 | 162300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250113 | 162200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250113 | 162100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250113 | 162000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250113 | 161900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250113 | 161800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250113 | 161700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250113 | 161600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250113 | 161500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250113 | 161400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250113 | 161300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 213 | 20250113 | 161200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250113 | 161100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20250113 | 161000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20250113 | 160900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20250113 | 160800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20250113 | 160700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20250113 | 160600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20250113 | 160500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20250113 | 160400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20250113 | 160300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20250113 | 160200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20250113 | 160100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20250113 | 160000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20250113 | 155900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20250113 | 155800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20250113 | 155700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20250113 | 155600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20250113 | 155500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20250113 | 155400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20250113 | 155300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20250113 | 155200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20250113 | 155100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20250113 | 155000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20250113 | 154900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20250113 | 154800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20250113 | 154700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250113 | 154600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250113 | 154500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250113 | 154400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250113 | 154300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 243 | 20250113 | 154200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250113 | 154100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250113 | 154000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250113 | 153900 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250113 | 153800 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250113 | 153700 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20250113 | 153600 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20250113 | 153500 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20250113 | 153400 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20250113 | 153300 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20250113 | 153200 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20250113 | 153100 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20250113 | 153000 | 3006340340 | 7780 | 7780 | 7780 | 7780 | 8502 |
| 256 | 20250113 | 152900 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20250113 | 152800 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250113 | 152700 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20250113 | 152600 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20250113 | 152500 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20250113 | 152400 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20250113 | 152300 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20250113 | 152200 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20250113 | 152100 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20250113 | 152000 | 2940194780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20250113 | 151900 | 2940194780 | 7790 | 7810 | 7820 | 7780 | 4817 |
| 267 | 20250113 | 151800 | 2902669980 | 7810 | 7800 | 7810 | 7800 | 251 |
| 268 | 20250113 | 151700 | 2900711280 | 7800 | 7820 | 7820 | 7780 | 841 |
| 269 | 20250113 | 151600 | 2894158740 | 7800 | 7820 | 7820 | 7800 | 1125 |
| 270 | 20250113 | 151500 | 2885372220 | 7820 | 7820 | 7830 | 7820 | 2461 |
| 271 | 20250113 | 151400 | 2866127180 | 7810 | 7820 | 7820 | 7810 | 756 |
| 272 | 20250113 | 151300 | 2860218340 | 7830 | 7820 | 7830 | 7800 | 1368 |
| 273 | 20250113 | 151200 | 2849525640 | 7820 | 7820 | 7820 | 7820 | 55 |
| 274 | 20250113 | 151100 | 2849095540 | 7810 | 7810 | 7820 | 7810 | 710 |
| 275 | 20250113 | 151000 | 2843549870 | 7800 | 7810 | 7820 | 7800 | 1336 |
| 276 | 20250113 | 150900 | 2833126460 | 7810 | 7800 | 7810 | 7800 | 111 |
| 277 | 20250113 | 150800 | 2832260590 | 7800 | 7820 | 7820 | 7800 | 647 |
| 278 | 20250113 | 150700 | 2827207690 | 7840 | 7820 | 7840 | 7810 | 986 |
| 279 | 20250113 | 150600 | 2819502920 | 7840 | 7850 | 7850 | 7840 | 55 |
| 280 | 20250113 | 150500 | 2819071600 | 7850 | 7830 | 7850 | 7820 | 4045 |
| 281 | 20250113 | 150400 | 2787394760 | 7830 | 7830 | 7830 | 7830 | 20 |
| 282 | 20250113 | 150300 | 2787238160 | 7810 | 7850 | 7850 | 7810 | 1050 |
| 283 | 20250113 | 150200 | 2779023070 | 7850 | 7860 | 7860 | 7850 | 154 |
| 284 | 20250113 | 150100 | 2777813380 | 7860 | 7830 | 7860 | 7820 | 402 |
| 285 | 20250113 | 150000 | 2774658520 | 7830 | 7850 | 7850 | 7830 | 958 |
| 286 | 20250113 | 145900 | 2767152710 | 7850 | 7840 | 7850 | 7840 | 109 |
| 287 | 20250113 | 145800 | 2766297080 | 7840 | 7840 | 7850 | 7840 | 775 |
| 288 | 20250113 | 145700 | 2760220080 | 7840 | 7850 | 7850 | 7840 | 404 |
| 289 | 20250113 | 145600 | 2757049610 | 7850 | 7850 | 7860 | 7840 | 212 |
| 290 | 20250113 | 145500 | 2755384560 | 7840 | 7850 | 7850 | 7840 | 702 |
| 291 | 20250113 | 145400 | 2749874840 | 7850 | 7840 | 7850 | 7840 | 21 |
| 292 | 20250113 | 145300 | 2749710190 | 7830 | 7850 | 7850 | 7830 | 630 |
| 293 | 20250113 | 145200 | 2744771990 | 7860 | 7850 | 7860 | 7850 | 1118 |
| 294 | 20250113 | 145100 | 2735995680 | 7850 | 7840 | 7850 | 7830 | 1373 |
| 295 | 20250113 | 145000 | 2725234620 | 7840 | 7830 | 7840 | 7830 | 20 |
| 296 | 20250113 | 144900 | 2725077920 | 7830 | 7820 | 7840 | 7820 | 500 |
| 297 | 20250113 | 144800 | 2721161960 | 7830 | 7820 | 7830 | 7820 | 149 |
| 298 | 20250113 | 144700 | 2719996420 | 7820 | 7810 | 7820 | 7810 | 517 |
| 299 | 20250113 | 144600 | 2715958400 | 7810 | 7800 | 7810 | 7800 | 946 |
| 300 | 20250113 | 144500 | 2708577390 | 7800 | 7790 | 7810 | 7790 | 1288 |
| 301 | 20250113 | 144400 | 2698535290 | 7780 | 7770 | 7780 | 7770 | 1076 |
| 302 | 20250113 | 144300 | 2690171550 | 7750 | 7760 | 7760 | 7740 | 249 |
| 303 | 20250113 | 144200 | 2688241320 | 7770 | 7760 | 7770 | 7760 | 172 |
| 304 | 20250113 | 144100 | 2686905880 | 7760 | 7760 | 7760 | 7760 | 15 |
| 305 | 20250113 | 144000 | 2686789480 | 7740 | 7770 | 7770 | 7730 | 1504 |
| 306 | 20250113 | 143900 | 2675146260 | 7770 | 7760 | 7770 | 7750 | 1142 |
| 307 | 20250113 | 143800 | 2666284350 | 7750 | 7760 | 7760 | 7750 | 26 |
| 308 | 20250113 | 143700 | 2666082690 | 7740 | 7740 | 7740 | 7730 | 930 |
| 309 | 20250113 | 143600 | 2658889080 | 7760 | 7760 | 7760 | 7740 | 2126 |
| 310 | 20250113 | 143500 | 2642425470 | 7740 | 7750 | 7750 | 7740 | 620 |
| 311 | 20250113 | 143400 | 2637621220 | 7750 | 7740 | 7750 | 7740 | 43 |
| 312 | 20250113 | 143300 | 2637288370 | 7740 | 7730 | 7750 | 7730 | 555 |
| 313 | 20250113 | 143200 | 2632994880 | 7730 | 7730 | 7730 | 7730 | 406 |
| 314 | 20250113 | 143100 | 2629856500 | 7710 | 7720 | 7730 | 7710 | 2115 |
| 315 | 20250113 | 143000 | 2613533570 | 7720 | 7730 | 7730 | 7700 | 4903 |
| 316 | 20250113 | 142900 | 2575716760 | 7740 | 7740 | 7740 | 7740 | 0 |
| 317 | 20250113 | 142800 | 2575716760 | 7740 | 7740 | 7740 | 7740 | 0 |
| 318 | 20250113 | 142700 | 2575716760 | 7740 | 7750 | 7750 | 7730 | 1118 |
| 319 | 20250113 | 142600 | 2567071270 | 7740 | 7750 | 7760 | 7740 | 908 |
| 320 | 20250113 | 142500 | 2560037370 | 7750 | 7780 | 7780 | 7750 | 8959 |
| 321 | 20250113 | 142400 | 2490511370 | 7780 | 7780 | 7780 | 7770 | 113 |
| 322 | 20250113 | 142300 | 2489632590 | 7780 | 7790 | 7790 | 7780 | 323 |
| 323 | 20250113 | 142200 | 2487119630 | 7770 | 7790 | 7790 | 7770 | 1334 |
| 324 | 20250113 | 142100 | 2476751070 | 7790 | 7790 | 7800 | 7770 | 1194 |
| 325 | 20250113 | 142000 | 2467463830 | 7800 | 7830 | 7830 | 7780 | 8079 |
| 326 | 20250113 | 141900 | 2404430560 | 7820 | 7840 | 7840 | 7820 | 360 |
| 327 | 20250113 | 141800 | 2401614800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20250113 | 141700 | 2401614800 | 7850 | 7830 | 7850 | 7820 | 628 |
| 329 | 20250113 | 141600 | 2396697460 | 7850 | 7850 | 7850 | 7850 | 154 |
| 330 | 20250113 | 141500 | 2395488560 | 7850 | 7830 | 7850 | 7830 | 75 |
| 331 | 20250113 | 141400 | 2394901100 | 7820 | 7830 | 7830 | 7820 | 1060 |
| 332 | 20250113 | 141300 | 2386604110 | 7830 | 7860 | 7860 | 7830 | 1395 |
| 333 | 20250113 | 141200 | 2375659610 | 7850 | 7860 | 7860 | 7850 | 452 |
| 334 | 20250113 | 141100 | 2372108750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 335 | 20250113 | 141000 | 2372108750 | 7870 | 7870 | 7870 | 7870 | 1 |
| 336 | 20250113 | 140900 | 2372100880 | 7850 | 7870 | 7870 | 7850 | 250 |
| 337 | 20250113 | 140800 | 2370138060 | 7860 | 7860 | 7860 | 7850 | 744 |
| 338 | 20250113 | 140700 | 2364296770 | 7860 | 7860 | 7860 | 7860 | 64 |
| 339 | 20250113 | 140600 | 2363793730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 340 | 20250113 | 140500 | 2363793730 | 7870 | 7880 | 7880 | 7850 | 243 |
| 341 | 20250113 | 140400 | 2361885230 | 7830 | 7880 | 7880 | 7830 | 1790 |
| 342 | 20250113 | 140300 | 2347851440 | 7840 | 7850 | 7850 | 7840 | 60 |
| 343 | 20250113 | 140200 | 2347381020 | 7880 | 7880 | 7880 | 7880 | 5 |
| 344 | 20250113 | 140100 | 2347341620 | 7890 | 7880 | 7890 | 7840 | 490 |
| 345 | 20250113 | 140000 | 2343481230 | 7840 | 7870 | 7880 | 7840 | 162 |
| 346 | 20250113 | 135900 | 2342206310 | 7830 | 7870 | 7870 | 7830 | 1603 |
| 347 | 20250113 | 135800 | 2329641610 | 7870 | 7870 | 7870 | 7860 | 1255 |
| 348 | 20250113 | 135700 | 2319766820 | 7870 | 7870 | 7870 | 7870 | 261 |
| 349 | 20250113 | 135600 | 2317712750 | 7870 | 7880 | 7880 | 7870 | 572 |
| 350 | 20250113 | 135500 | 2313209520 | 7890 | 7890 | 7890 | 7890 | 36 |
| 351 | 20250113 | 135400 | 2312925480 | 7890 | 7890 | 7890 | 7890 | 3 |
| 352 | 20250113 | 135300 | 2312901810 | 7910 | 7910 | 7910 | 7910 | 205 |
| 353 | 20250113 | 135200 | 2311280260 | 7890 | 7910 | 7910 | 7890 | 1005 |
| 354 | 20250113 | 135100 | 2303350750 | 7910 | 7880 | 7910 | 7880 | 160 |
| 355 | 20250113 | 135000 | 2302086750 | 7890 | 7890 | 7890 | 7890 | 3 |
| 356 | 20250113 | 134900 | 2302063080 | 7900 | 7900 | 7900 | 7900 | 8 |
| 357 | 20250113 | 134800 | 2301999880 | 7900 | 7880 | 7900 | 7870 | 118 |
| 358 | 20250113 | 134700 | 2301068080 | 7900 | 7880 | 7900 | 7880 | 378 |
| 359 | 20250113 | 134600 | 2298089210 | 7900 | 7880 | 7900 | 7880 | 159 |
| 360 | 20250113 | 134500 | 2296833510 | 7880 | 7880 | 7900 | 7880 | 94 |
| 361 | 20250113 | 134400 | 2296092750 | 7880 | 7880 | 7890 | 7880 | 13 |
| 362 | 20250113 | 134300 | 2295990300 | 7870 | 7890 | 7900 | 7870 | 1166 |
| 363 | 20250113 | 134200 | 2286791970 | 7900 | 7900 | 7900 | 7900 | 62 |
| 364 | 20250113 | 134100 | 2286302170 | 7890 | 7900 | 7900 | 7890 | 74 |
| 365 | 20250113 | 134000 | 2285718300 | 7890 | 7900 | 7900 | 7890 | 200 |
| 366 | 20250113 | 133900 | 2284138690 | 7920 | 7920 | 7920 | 7920 | 1 |
| 367 | 20250113 | 133800 | 2284130770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 368 | 20250113 | 133700 | 2284130770 | 7900 | 7900 | 7900 | 7900 | 1 |
| 369 | 20250113 | 133600 | 2284122870 | 7900 | 7900 | 7900 | 7900 | 0 |
| 370 | 20250113 | 133500 | 2284122870 | 7900 | 7890 | 7900 | 7880 | 2008 |
| 371 | 20250113 | 133400 | 2268299690 | 7890 | 7890 | 7890 | 7890 | 240 |
| 372 | 20250113 | 133300 | 2266406090 | 7890 | 7890 | 7890 | 7890 | 145 |
| 373 | 20250113 | 133200 | 2265262040 | 7890 | 7910 | 7910 | 7890 | 102 |
| 374 | 20250113 | 133100 | 2264457220 | 7910 | 7910 | 7910 | 7910 | 565 |
| 375 | 20250113 | 133000 | 2259988070 | 7910 | 7880 | 7910 | 7880 | 2 |
| 376 | 20250113 | 132900 | 2259972280 | 7880 | 7880 | 7880 | 7870 | 681 |
| 377 | 20250113 | 132800 | 2254612630 | 7880 | 7890 | 7890 | 7880 | 1500 |
| 378 | 20250113 | 132700 | 2242791370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 379 | 20250113 | 132600 | 2242791370 | 7890 | 7890 | 7890 | 7890 | 816 |
| 380 | 20250113 | 132500 | 2236353130 | 7930 | 7930 | 7930 | 7880 | 213 |
| 381 | 20250113 | 132400 | 2234672830 | 7940 | 7950 | 7950 | 7890 | 326 |
| 382 | 20250113 | 132300 | 2232098790 | 7950 | 7940 | 7960 | 7840 | 26144 |
| 383 | 20250113 | 132200 | 2026549520 | 7960 | 7940 | 7960 | 7940 | 445 |
| 384 | 20250113 | 132100 | 2023014120 | 7950 | 7950 | 7950 | 7950 | 10 |
| 385 | 20250113 | 132000 | 2022934620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 386 | 20250113 | 131900 | 2022934620 | 7930 | 7930 | 7930 | 7930 | 122 |
| 387 | 20250113 | 131800 | 2021967160 | 7930 | 7930 | 7930 | 7930 | 114 |
| 388 | 20250113 | 131700 | 2021063140 | 7930 | 7950 | 7970 | 7930 | 455 |
| 389 | 20250113 | 131600 | 2017452320 | 7940 | 7940 | 7940 | 7940 | 8 |
| 390 | 20250113 | 131500 | 2017388800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 391 | 20250113 | 131400 | 2017388800 | 7940 | 7940 | 7940 | 7940 | 148 |
| 392 | 20250113 | 131300 | 2016213680 | 7940 | 7960 | 7960 | 7940 | 132 |
| 393 | 20250113 | 131200 | 2015163580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 394 | 20250113 | 131100 | 2015163580 | 7960 | 7960 | 7960 | 7960 | 30 |
| 395 | 20250113 | 131000 | 2014924780 | 7970 | 7970 | 7970 | 7930 | 239 |
| 396 | 20250113 | 130900 | 2013023510 | 7960 | 7960 | 7960 | 7960 | 46 |
| 397 | 20250113 | 130800 | 2012657350 | 7960 | 7960 | 7960 | 7960 | 45 |
| 398 | 20250113 | 130700 | 2012299150 | 7960 | 7960 | 7960 | 7960 | 1 |
| 399 | 20250113 | 130600 | 2012291190 | 7940 | 7940 | 7940 | 7940 | 1 |
| 400 | 20250113 | 130500 | 2012283250 | 7930 | 7930 | 7930 | 7930 | 28 |
| 401 | 20250113 | 130400 | 2012061210 | 7930 | 7950 | 7970 | 7930 | 2084 |
| 402 | 20250113 | 130300 | 1995511100 | 7960 | 7960 | 7960 | 7960 | 497 |
| 403 | 20250113 | 130200 | 1991554980 | 7960 | 7950 | 7960 | 7940 | 203 |
| 404 | 20250113 | 130100 | 1989943060 | 7940 | 7960 | 7970 | 7940 | 1062 |
| 405 | 20250113 | 130000 | 1981489530 | 7940 | 7950 | 7950 | 7940 | 224 |
| 406 | 20250113 | 125900 | 1979710700 | 7960 | 7930 | 7960 | 7930 | 189 |
| 407 | 20250113 | 125800 | 1978208410 | 7940 | 7950 | 7950 | 7940 | 449 |
| 408 | 20250113 | 125700 | 1974642140 | 7950 | 7930 | 7950 | 7930 | 1880 |
| 409 | 20250113 | 125600 | 1959726140 | 7940 | 7940 | 7940 | 7940 | 210 |
| 410 | 20250113 | 125500 | 1958058740 | 7940 | 7940 | 7940 | 7940 | 200 |
| 411 | 20250113 | 125400 | 1956470740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 412 | 20250113 | 125300 | 1956470740 | 7950 | 7950 | 7950 | 7950 | 9 |
| 413 | 20250113 | 125200 | 1956399190 | 7970 | 7970 | 7970 | 7970 | 0 |
| 414 | 20250113 | 125100 | 1956399190 | 7970 | 7970 | 7970 | 7970 | 0 |
| 415 | 20250113 | 125000 | 1956399190 | 7970 | 7930 | 7970 | 7930 | 31 |
| 416 | 20250113 | 124900 | 1956153320 | 7920 | 7920 | 7920 | 7920 | 240 |
| 417 | 20250113 | 124800 | 1954252520 | 7920 | 7940 | 7940 | 7920 | 110 |
| 418 | 20250113 | 124700 | 1953380310 | 7940 | 7940 | 7940 | 7940 | 45 |
| 419 | 20250113 | 124600 | 1953023010 | 7940 | 7920 | 7950 | 7920 | 590 |
| 420 | 20250113 | 124500 | 1948338290 | 7930 | 7930 | 7950 | 7920 | 280 |
| 421 | 20250113 | 124400 | 1946117880 | 7940 | 7940 | 7960 | 7940 | 823 |
| 422 | 20250113 | 124300 | 1939583240 | 7950 | 7950 | 7950 | 7950 | 200 |
| 423 | 20250113 | 124200 | 1937993240 | 7950 | 7950 | 7950 | 7950 | 736 |
| 424 | 20250113 | 124100 | 1932142040 | 7960 | 7960 | 7960 | 7960 | 511 |
| 425 | 20250113 | 124000 | 1928074480 | 7960 | 7970 | 7970 | 7960 | 37 |
| 426 | 20250113 | 123900 | 1927779890 | 7970 | 7980 | 7980 | 7970 | 291 |
| 427 | 20250113 | 123800 | 1925459870 | 7980 | 7990 | 7990 | 7980 | 1843 |
| 428 | 20250113 | 123700 | 1910745430 | 7980 | 7970 | 7980 | 7970 | 608 |
| 429 | 20250113 | 123600 | 1905893740 | 7970 | 7950 | 7970 | 7950 | 178 |
| 430 | 20250113 | 123500 | 1904476230 | 7950 | 7920 | 7950 | 7900 | 810 |
| 431 | 20250113 | 123400 | 1898047560 | 7930 | 7930 | 7940 | 7930 | 152 |
| 432 | 20250113 | 123300 | 1896842190 | 7930 | 7940 | 7940 | 7930 | 224 |
| 433 | 20250113 | 123200 | 1895063640 | 7940 | 7940 | 7950 | 7940 | 1100 |
| 434 | 20250113 | 123100 | 1886321660 | 7940 | 7940 | 7950 | 7940 | 1244 |
| 435 | 20250113 | 123000 | 1876435470 | 7940 | 7930 | 7940 | 7920 | 958 |
| 436 | 20250113 | 122900 | 1868840530 | 7930 | 7940 | 7940 | 7930 | 316 |
| 437 | 20250113 | 122800 | 1866333630 | 7930 | 7920 | 7930 | 7920 | 150 |
| 438 | 20250113 | 122700 | 1865144630 | 7900 | 7900 | 7900 | 7880 | 653 |
| 439 | 20250113 | 122600 | 1859997270 | 7900 | 7930 | 7930 | 7900 | 1762 |
| 440 | 20250113 | 122500 | 1846066640 | 7930 | 7890 | 7930 | 7880 | 265 |
| 441 | 20250113 | 122400 | 1843977670 | 7880 | 7910 | 7910 | 7880 | 896 |
| 442 | 20250113 | 122300 | 1836911640 | 7930 | 7890 | 7930 | 7890 | 356 |
| 443 | 20250113 | 122200 | 1834091890 | 7900 | 7930 | 7930 | 7900 | 746 |
| 444 | 20250113 | 122100 | 1828195880 | 7930 | 7920 | 7940 | 7900 | 1093 |
| 445 | 20250113 | 122000 | 1819530780 | 7920 | 7930 | 7930 | 7920 | 379 |
| 446 | 20250113 | 121900 | 1816527840 | 7880 | 8010 | 8010 | 7810 | 34517 |
| 447 | 20250113 | 121800 | 1542424950 | 8010 | 8010 | 8010 | 8010 | 16 |
| 448 | 20250113 | 121700 | 1542296790 | 8010 | 8020 | 8020 | 8010 | 2985 |
| 449 | 20250113 | 121600 | 1518378690 | 8020 | 8010 | 8020 | 8010 | 378 |
| 450 | 20250113 | 121500 | 1515349760 | 8010 | 8030 | 8030 | 8010 | 1038 |
| 451 | 20250113 | 121400 | 1507032100 | 8030 | 8030 | 8030 | 8030 | 75 |
| 452 | 20250113 | 121300 | 1506429850 | 8030 | 8030 | 8040 | 8030 | 99 |
| 453 | 20250113 | 121200 | 1505634380 | 8020 | 8020 | 8020 | 8020 | 1 |
| 454 | 20250113 | 121100 | 1505626360 | 8020 | 8030 | 8040 | 8020 | 1037 |
| 455 | 20250113 | 121000 | 1497302900 | 8030 | 8030 | 8030 | 8030 | 12 |
| 456 | 20250113 | 120900 | 1497206540 | 8040 | 8040 | 8040 | 8040 | 0 |
| 457 | 20250113 | 120800 | 1497206540 | 8040 | 8040 | 8040 | 8040 | 65 |
| 458 | 20250113 | 120700 | 1496683940 | 8040 | 8040 | 8040 | 8040 | 12 |
| 459 | 20250113 | 120600 | 1496587460 | 8040 | 8040 | 8040 | 8040 | 0 |
| 460 | 20250113 | 120500 | 1496587460 | 8040 | 8030 | 8040 | 8030 | 16 |
| 461 | 20250113 | 120400 | 1496458840 | 8040 | 8040 | 8040 | 8040 | 227 |
| 462 | 20250113 | 120300 | 1494633760 | 8040 | 8050 | 8050 | 8040 | 399 |
| 463 | 20250113 | 120200 | 1491425670 | 8050 | 8050 | 8050 | 8050 | 0 |
| 464 | 20250113 | 120100 | 1491425670 | 8050 | 8050 | 8050 | 8050 | 51 |
| 465 | 20250113 | 120000 | 1491015120 | 8050 | 8070 | 8070 | 8050 | 114 |
| 466 | 20250113 | 115900 | 1490096900 | 8060 | 8060 | 8060 | 8060 | 17 |
| 467 | 20250113 | 115800 | 1489959880 | 8060 | 8040 | 8060 | 8040 | 842 |
| 468 | 20250113 | 115700 | 1483177790 | 8030 | 8030 | 8030 | 8030 | 109 |
| 469 | 20250113 | 115600 | 1482302520 | 8030 | 8030 | 8030 | 8030 | 395 |
| 470 | 20250113 | 115500 | 1479130670 | 8030 | 8030 | 8040 | 8030 | 1669 |
| 471 | 20250113 | 115400 | 1465721910 | 8020 | 8020 | 8020 | 8020 | 100 |
| 472 | 20250113 | 115300 | 1464919910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 473 | 20250113 | 115200 | 1464919910 | 8020 | 8010 | 8020 | 8010 | 60 |
| 474 | 20250113 | 115100 | 1464439110 | 8030 | 8020 | 8030 | 8020 | 175 |
| 475 | 20250113 | 115000 | 1463035600 | 8020 | 8040 | 8040 | 8020 | 698 |
| 476 | 20250113 | 114900 | 1457433080 | 8040 | 8040 | 8040 | 8020 | 1092 |
| 477 | 20250113 | 114800 | 1448662160 | 8040 | 8040 | 8040 | 8040 | 30 |
| 478 | 20250113 | 114700 | 1448420960 | 8040 | 8040 | 8040 | 8040 | 0 |
| 479 | 20250113 | 114600 | 1448420960 | 8040 | 8040 | 8040 | 8040 | 0 |
| 480 | 20250113 | 114500 | 1448420960 | 8040 | 8040 | 8050 | 8040 | 58 |
| 481 | 20250113 | 114400 | 1447954340 | 8040 | 8030 | 8040 | 8030 | 28 |
| 482 | 20250113 | 114300 | 1447729400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 483 | 20250113 | 114200 | 1447729400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 484 | 20250113 | 114100 | 1447729400 | 8020 | 8020 | 8020 | 8020 | 1 |
| 485 | 20250113 | 114000 | 1447721380 | 8020 | 8050 | 8050 | 8020 | 2 |
| 486 | 20250113 | 113900 | 1447705310 | 8010 | 8060 | 8060 | 8010 | 764 |
| 487 | 20250113 | 113800 | 1441565840 | 8060 | 8060 | 8060 | 8060 | 2 |
| 488 | 20250113 | 113700 | 1441549720 | 8050 | 8060 | 8060 | 8050 | 50 |
| 489 | 20250113 | 113600 | 1441147210 | 8060 | 8050 | 8060 | 8050 | 130 |
| 490 | 20250113 | 113500 | 1440099510 | 8050 | 8050 | 8050 | 8050 | 88 |
| 491 | 20250113 | 113400 | 1439391110 | 8030 | 8040 | 8040 | 8030 | 101 |
| 492 | 20250113 | 113300 | 1438580050 | 8040 | 8040 | 8040 | 8040 | 65 |
| 493 | 20250113 | 113200 | 1438057450 | 8050 | 8050 | 8050 | 8050 | 1 |
| 494 | 20250113 | 113100 | 1438049400 | 8050 | 8040 | 8050 | 8040 | 498 |
| 495 | 20250113 | 113000 | 1434043500 | 8040 | 8050 | 8050 | 8040 | 712 |
| 496 | 20250113 | 112900 | 1428311980 | 8050 | 8050 | 8050 | 8050 | 291 |
| 497 | 20250113 | 112800 | 1425969430 | 8040 | 8040 | 8040 | 8040 | 10 |
| 498 | 20250113 | 112700 | 1425889030 | 8040 | 8040 | 8040 | 8040 | 770 |
| 499 | 20250113 | 112600 | 1419698230 | 8050 | 8050 | 8050 | 8040 | 394 |
| 500 | 20250113 | 112500 | 1416528260 | 8050 | 8050 | 8050 | 8050 | 98 |
| 501 | 20250113 | 112400 | 1415739360 | 8050 | 8050 | 8050 | 8050 | 1 |
| 502 | 20250113 | 112300 | 1415731310 | 8050 | 8020 | 8050 | 8020 | 446 |
| 503 | 20250113 | 112200 | 1412141910 | 8050 | 8040 | 8050 | 8040 | 800 |
| 504 | 20250113 | 112100 | 1405704060 | 8010 | 8010 | 8040 | 8010 | 117 |
| 505 | 20250113 | 112000 | 1404766800 | 8040 | 8030 | 8040 | 8010 | 2922 |
| 506 | 20250113 | 111900 | 1381353370 | 8030 | 8030 | 8030 | 8030 | 14 |
| 507 | 20250113 | 111800 | 1381240950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 508 | 20250113 | 111700 | 1381240950 | 8020 | 8020 | 8020 | 8020 | 692 |
| 509 | 20250113 | 111600 | 1375691110 | 8020 | 8030 | 8040 | 8020 | 739 |
| 510 | 20250113 | 111500 | 1369761960 | 8030 | 8030 | 8030 | 8030 | 32 |
| 511 | 20250113 | 111400 | 1369505000 | 8030 | 8050 | 8060 | 8030 | 387 |
| 512 | 20250113 | 111300 | 1366391160 | 8060 | 8040 | 8060 | 8040 | 24 |
| 513 | 20250113 | 111200 | 1366198000 | 8040 | 8050 | 8050 | 8040 | 300 |
| 514 | 20250113 | 111100 | 1363785980 | 8050 | 8050 | 8050 | 8050 | 192 |
| 515 | 20250113 | 111000 | 1362240380 | 8060 | 8060 | 8060 | 8060 | 2 |
| 516 | 20250113 | 110900 | 1362224260 | 8050 | 8060 | 8060 | 8050 | 6 |
| 517 | 20250113 | 110800 | 1362175950 | 8070 | 8040 | 8070 | 8040 | 49 |
| 518 | 20250113 | 110700 | 1361781930 | 8040 | 8040 | 8040 | 8040 | 5 |
| 519 | 20250113 | 110600 | 1361741730 | 8040 | 8060 | 8060 | 8040 | 50 |
| 520 | 20250113 | 110500 | 1361339230 | 8080 | 8070 | 8080 | 8060 | 236 |
| 521 | 20250113 | 110400 | 1359432420 | 8080 | 8060 | 8080 | 8060 | 56 |
| 522 | 20250113 | 110300 | 1358981040 | 8060 | 8050 | 8060 | 8050 | 1367 |
| 523 | 20250113 | 110200 | 1347976190 | 8050 | 8030 | 8050 | 8030 | 2 |
| 524 | 20250113 | 110100 | 1347960110 | 8030 | 8050 | 8050 | 8030 | 101 |
| 525 | 20250113 | 110000 | 1347149060 | 8050 | 8050 | 8050 | 8050 | 0 |
| 526 | 20250113 | 105900 | 1347149060 | 8050 | 8040 | 8050 | 8040 | 116 |
| 527 | 20250113 | 105800 | 1346215410 | 8040 | 8040 | 8040 | 8040 | 110 |
| 528 | 20250113 | 105700 | 1345331010 | 8040 | 8040 | 8040 | 8040 | 150 |
| 529 | 20250113 | 105600 | 1344125010 | 8040 | 8030 | 8040 | 8030 | 40 |
| 530 | 20250113 | 105500 | 1343803470 | 8030 | 8040 | 8040 | 8030 | 222 |
| 531 | 20250113 | 105400 | 1342019190 | 8040 | 8040 | 8040 | 8040 | 115 |
| 532 | 20250113 | 105300 | 1341094590 | 8040 | 8040 | 8040 | 8040 | 222 |
| 533 | 20250113 | 105200 | 1339309710 | 8040 | 8040 | 8040 | 8040 | 2 |
| 534 | 20250113 | 105100 | 1339293630 | 8020 | 8020 | 8020 | 8020 | 303 |
| 535 | 20250113 | 105000 | 1336863570 | 8020 | 8020 | 8050 | 8020 | 1102 |
| 536 | 20250113 | 104900 | 1328023200 | 8000 | 8000 | 8000 | 8000 | 5 |
| 537 | 20250113 | 104800 | 1327983200 | 8000 | 8010 | 8050 | 8000 | 1354 |
| 538 | 20250113 | 104700 | 1317144880 | 8010 | 8020 | 8020 | 8010 | 400 |
| 539 | 20250113 | 104600 | 1313937100 | 8020 | 8020 | 8020 | 8020 | 33 |
| 540 | 20250113 | 104500 | 1313672440 | 8020 | 8020 | 8020 | 8010 | 103 |
| 541 | 20250113 | 104400 | 1312846560 | 8020 | 8030 | 8030 | 8010 | 701 |
| 542 | 20250113 | 104300 | 1307230050 | 8030 | 8050 | 8050 | 8020 | 6452 |
| 543 | 20250113 | 104200 | 1255432410 | 8060 | 8060 | 8060 | 8060 | 99 |
| 544 | 20250113 | 104100 | 1254634470 | 8060 | 8070 | 8080 | 8060 | 187 |
| 545 | 20250113 | 104000 | 1253125250 | 8060 | 8070 | 8070 | 8060 | 239 |
| 546 | 20250113 | 103900 | 1251196540 | 8050 | 8040 | 8050 | 8040 | 175 |
| 547 | 20250113 | 103800 | 1249788590 | 8040 | 8060 | 8060 | 8040 | 2380 |
| 548 | 20250113 | 103700 | 1230620470 | 8070 | 8070 | 8070 | 8070 | 0 |
| 549 | 20250113 | 103600 | 1230620470 | 8070 | 8080 | 8080 | 8070 | 1315 |
| 550 | 20250113 | 103500 | 1220008390 | 8070 | 8070 | 8070 | 8070 | 0 |
| 551 | 20250113 | 103400 | 1220008390 | 8070 | 8070 | 8070 | 8070 | 17 |
| 552 | 20250113 | 103300 | 1219871200 | 8060 | 8060 | 8060 | 8060 | 0 |
| 553 | 20250113 | 103200 | 1219871200 | 8060 | 8090 | 8090 | 8060 | 42 |
| 554 | 20250113 | 103100 | 1219531480 | 8060 | 8080 | 8100 | 8050 | 3540 |
| 555 | 20250113 | 103000 | 1190984860 | 8080 | 8080 | 8080 | 8080 | 183 |
| 556 | 20250113 | 102900 | 1189506220 | 8080 | 8080 | 8080 | 8080 | 121 |
| 557 | 20250113 | 102800 | 1188528540 | 8080 | 8140 | 8140 | 8080 | 1509 |
| 558 | 20250113 | 102700 | 1176312170 | 8130 | 8120 | 8130 | 8120 | 373 |
| 559 | 20250113 | 102600 | 1173280530 | 8120 | 8120 | 8120 | 8120 | 12 |
| 560 | 20250113 | 102500 | 1173183090 | 8120 | 8110 | 8120 | 8110 | 204 |
| 561 | 20250113 | 102400 | 1171527940 | 8110 | 8110 | 8110 | 8110 | 832 |
| 562 | 20250113 | 102300 | 1164780420 | 8110 | 8100 | 8110 | 8100 | 69 |
| 563 | 20250113 | 102200 | 1164221510 | 8100 | 8100 | 8100 | 8100 | 0 |
| 564 | 20250113 | 102100 | 1164221510 | 8100 | 8100 | 8100 | 8100 | 300 |
| 565 | 20250113 | 102000 | 1161791510 | 8090 | 8090 | 8090 | 8090 | 19 |
| 566 | 20250113 | 101900 | 1161637800 | 8080 | 8080 | 8080 | 8080 | 200 |
| 567 | 20250113 | 101800 | 1160021800 | 8090 | 8100 | 8100 | 8090 | 1015 |
| 568 | 20250113 | 101700 | 1151805120 | 8120 | 8120 | 8120 | 8100 | 404 |
| 569 | 20250113 | 101600 | 1148527990 | 8120 | 8120 | 8120 | 8120 | 137 |
| 570 | 20250113 | 101500 | 1147415550 | 8110 | 8100 | 8110 | 8100 | 488 |
| 571 | 20250113 | 101400 | 1143461570 | 8100 | 8110 | 8110 | 8100 | 317 |
| 572 | 20250113 | 101300 | 1140893040 | 8110 | 8090 | 8110 | 8090 | 230 |
| 573 | 20250113 | 101200 | 1139029760 | 8090 | 8090 | 8090 | 8090 | 0 |
| 574 | 20250113 | 101100 | 1139029760 | 8090 | 8090 | 8090 | 8090 | 14 |
| 575 | 20250113 | 101000 | 1138916500 | 8090 | 8080 | 8090 | 8080 | 445 |
| 576 | 20250113 | 100900 | 1135316460 | 8080 | 8090 | 8090 | 8080 | 66 |
| 577 | 20250113 | 100800 | 1134782680 | 8090 | 8070 | 8090 | 8070 | 1072 |
| 578 | 20250113 | 100700 | 1126127140 | 8070 | 8080 | 8080 | 8060 | 3054 |
| 579 | 20250113 | 100600 | 1101483550 | 8080 | 8120 | 8120 | 8080 | 286 |
| 580 | 20250113 | 100500 | 1099170630 | 8080 | 8080 | 8120 | 8080 | 2005 |
| 581 | 20250113 | 100400 | 1082948390 | 8080 | 8080 | 8080 | 8070 | 231 |
| 582 | 20250113 | 100300 | 1081081990 | 8110 | 8070 | 8110 | 8070 | 274 |
| 583 | 20250113 | 100200 | 1078870460 | 8080 | 8120 | 8120 | 8080 | 4414 |
| 584 | 20250113 | 100100 | 1043150100 | 8120 | 8110 | 8120 | 8110 | 189 |
| 585 | 20250113 | 100000 | 1041615660 | 8110 | 8130 | 8130 | 8110 | 519 |
| 586 | 20250113 | 095900 | 1037402280 | 8130 | 8130 | 8130 | 8130 | 92 |
| 587 | 20250113 | 095800 | 1036654320 | 8130 | 8150 | 8150 | 8130 | 895 |
| 588 | 20250113 | 095700 | 1029371950 | 8150 | 8150 | 8150 | 8150 | 66 |
| 589 | 20250113 | 095600 | 1028834050 | 8160 | 8130 | 8160 | 8100 | 335 |
| 590 | 20250113 | 095500 | 1026111090 | 8090 | 8090 | 8110 | 8090 | 943 |
| 591 | 20250113 | 095400 | 1018479570 | 8100 | 8070 | 8100 | 8070 | 53 |
| 592 | 20250113 | 095300 | 1018050300 | 8040 | 8140 | 8140 | 8040 | 19076 |
| 593 | 20250113 | 095200 | 863992720 | 8130 | 8170 | 8170 | 8130 | 2155 |
| 594 | 20250113 | 095100 | 846437630 | 8150 | 8170 | 8170 | 8150 | 2222 |
| 595 | 20250113 | 095000 | 828306200 | 8160 | 8160 | 8160 | 8150 | 101 |
| 596 | 20250113 | 094900 | 827482050 | 8150 | 8160 | 8160 | 8150 | 983 |
| 597 | 20250113 | 094800 | 819469820 | 8160 | 8170 | 8170 | 8160 | 452 |
| 598 | 20250113 | 094700 | 815778830 | 8170 | 8190 | 8190 | 8170 | 1201 |
| 599 | 20250113 | 094600 | 805954660 | 8190 | 8180 | 8190 | 8180 | 378 |
| 600 | 20250113 | 094500 | 802859400 | 8190 | 8200 | 8230 | 8190 | 2043 |
| 601 | 20250113 | 094400 | 786108190 | 8200 | 8230 | 8240 | 8200 | 2572 |
| 602 | 20250113 | 094300 | 764993860 | 8220 | 8210 | 8240 | 8210 | 172 |
| 603 | 20250113 | 094200 | 763579790 | 8210 | 8240 | 8240 | 8210 | 111 |
| 604 | 20250113 | 094100 | 762666650 | 8240 | 8210 | 8240 | 8210 | 53 |
| 605 | 20250113 | 094000 | 762231430 | 8210 | 8210 | 8240 | 8210 | 202 |
| 606 | 20250113 | 093900 | 760572950 | 8210 | 8190 | 8210 | 8180 | 277 |
| 607 | 20250113 | 093800 | 758302160 | 8210 | 8240 | 8240 | 8200 | 1491 |
| 608 | 20250113 | 093700 | 746066330 | 8230 | 8220 | 8230 | 8210 | 334 |
| 609 | 20250113 | 093600 | 743320190 | 8220 | 8230 | 8230 | 8220 | 154 |
| 610 | 20250113 | 093500 | 742053270 | 8210 | 8210 | 8210 | 8210 | 370 |
| 611 | 20250113 | 093400 | 739015570 | 8200 | 8220 | 8220 | 8200 | 806 |
| 612 | 20250113 | 093300 | 732402740 | 8250 | 8250 | 8250 | 8220 | 552 |
| 613 | 20250113 | 093200 | 727854360 | 8230 | 8230 | 8260 | 8230 | 1099 |
| 614 | 20250113 | 093100 | 718782600 | 8220 | 8190 | 8260 | 8190 | 12985 |
| 615 | 20250113 | 093000 | 612299300 | 8190 | 8150 | 8190 | 8150 | 78 |
| 616 | 20250113 | 092900 | 611661670 | 8170 | 8150 | 8170 | 8150 | 180 |
| 617 | 20250113 | 092800 | 610193070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 618 | 20250113 | 092700 | 610193070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 619 | 20250113 | 092600 | 610193070 | 8140 | 8170 | 8170 | 8140 | 659 |
| 620 | 20250113 | 092500 | 604821020 | 8150 | 8150 | 8150 | 8140 | 1044 |
| 621 | 20250113 | 092400 | 596313360 | 8150 | 8150 | 8150 | 8150 | 80 |
| 622 | 20250113 | 092300 | 595661360 | 8180 | 8180 | 8180 | 8180 | 100 |
| 623 | 20250113 | 092200 | 594843360 | 8190 | 8140 | 8190 | 8140 | 232 |
| 624 | 20250113 | 092100 | 592943880 | 8170 | 8200 | 8200 | 8100 | 3645 |
| 625 | 20250113 | 092000 | 563284830 | 8200 | 8190 | 8200 | 8190 | 9 |
| 626 | 20250113 | 091900 | 563211080 | 8190 | 8190 | 8200 | 8190 | 5857 |
| 627 | 20250113 | 091800 | 515192660 | 8180 | 8180 | 8200 | 8180 | 1158 |
| 628 | 20250113 | 091700 | 505709490 | 8170 | 8140 | 8170 | 8140 | 378 |
| 629 | 20250113 | 091600 | 502628640 | 8120 | 8100 | 8170 | 8100 | 467 |
| 630 | 20250113 | 091500 | 498827080 | 8110 | 8130 | 8130 | 8090 | 2255 |
| 631 | 20250113 | 091400 | 480555550 | 8130 | 8170 | 8180 | 8130 | 2478 |
| 632 | 20250113 | 091300 | 460364280 | 8170 | 8150 | 8170 | 8130 | 2400 |
| 633 | 20250113 | 091200 | 440804850 | 8150 | 8190 | 8190 | 8130 | 1880 |
| 634 | 20250113 | 091100 | 425458950 | 8190 | 8140 | 8190 | 8130 | 3465 |
| 635 | 20250113 | 091000 | 397215360 | 8140 | 8080 | 8170 | 8020 | 8800 |
| 636 | 20250113 | 090900 | 326168840 | 8080 | 8110 | 8160 | 8080 | 4308 |
| 637 | 20250113 | 090800 | 291238110 | 8110 | 8240 | 8300 | 8030 | 12139 |
| 638 | 20250113 | 090700 | 191897590 | 8270 | 8490 | 8490 | 8220 | 13343 |
| 639 | 20250113 | 090600 | 81437280 | 8520 | 8520 | 8520 | 8520 | 122 |
| 640 | 20250113 | 090500 | 80397840 | 8520 | 8500 | 8530 | 8480 | 1041 |
| 641 | 20250113 | 090400 | 71519580 | 8480 | 8480 | 8500 | 8480 | 104 |
| 642 | 20250113 | 090300 | 70637620 | 8550 | 8510 | 8550 | 8510 | 66 |
| 643 | 20250113 | 090200 | 70073930 | 8470 | 8470 | 8530 | 8460 | 1453 |
| 644 | 20250113 | 090100 | 57756940 | 8470 | 8500 | 8500 | 8420 | 3255 |
| 645 | 20250113 | 090000 | 30150900 | 8570 | 8580 | 8580 | 8500 | 3308 |