36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 3 | 20250331 | 195300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20250331 | 195200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20250331 | 195100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20250331 | 195000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20250331 | 194900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20250331 | 194800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20250331 | 194700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20250331 | 194600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20250331 | 194500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20250331 | 194400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20250331 | 194300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20250331 | 194200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20250331 | 194100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20250331 | 194000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20250331 | 193900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20250331 | 193800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20250331 | 193700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20250331 | 193600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20250331 | 193500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20250331 | 193400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20250331 | 193300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20250331 | 193200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20250331 | 193100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20250331 | 193000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20250331 | 192900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20250331 | 192800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20250331 | 192700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20250331 | 192600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20250331 | 192500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20250331 | 192400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 33 | 20250331 | 192300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20250331 | 192200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20250331 | 192100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20250331 | 192000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20250331 | 191900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20250331 | 191800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20250331 | 191700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20250331 | 191600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20250331 | 191500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20250331 | 191400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20250331 | 191300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20250331 | 191200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20250331 | 191100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20250331 | 191000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20250331 | 190900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20250331 | 190800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20250331 | 190700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20250331 | 190600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20250331 | 190500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20250331 | 190400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20250331 | 190300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20250331 | 190200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20250331 | 190100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20250331 | 190000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20250331 | 185900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20250331 | 185800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20250331 | 185700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20250331 | 185600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20250331 | 185500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20250331 | 185400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 63 | 20250331 | 185300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20250331 | 185200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20250331 | 185100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20250331 | 185000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20250331 | 184900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20250331 | 184800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20250331 | 184700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20250331 | 184600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20250331 | 184500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20250331 | 184400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20250331 | 184300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20250331 | 184200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20250331 | 184100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20250331 | 184000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20250331 | 183900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20250331 | 183800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20250331 | 183700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20250331 | 183600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20250331 | 183500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20250331 | 183400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20250331 | 183300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20250331 | 183200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20250331 | 183100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20250331 | 183000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20250331 | 182900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20250331 | 182800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20250331 | 182700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20250331 | 182600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20250331 | 182500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20250331 | 182400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 93 | 20250331 | 182300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20250331 | 182200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20250331 | 182100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20250331 | 182000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20250331 | 181900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20250331 | 181800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20250331 | 181700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20250331 | 181600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20250331 | 181500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20250331 | 181400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20250331 | 181300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20250331 | 181200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20250331 | 181100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20250331 | 181000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20250331 | 180900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20250331 | 180800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20250331 | 180700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20250331 | 180600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20250331 | 180500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20250331 | 180400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20250331 | 180300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20250331 | 180200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20250331 | 180100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20250331 | 180000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20250331 | 175900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20250331 | 175800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20250331 | 175700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20250331 | 175600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20250331 | 175500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20250331 | 175400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 123 | 20250331 | 175300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20250331 | 175200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20250331 | 175100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20250331 | 175000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20250331 | 174900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20250331 | 174800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20250331 | 174700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20250331 | 174600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20250331 | 174500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20250331 | 174400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20250331 | 174300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20250331 | 174200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20250331 | 174100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20250331 | 174000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20250331 | 173900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20250331 | 173800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20250331 | 173700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20250331 | 173600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20250331 | 173500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20250331 | 173400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20250331 | 173300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20250331 | 173200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20250331 | 173100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20250331 | 173000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20250331 | 172900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20250331 | 172800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20250331 | 172700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20250331 | 172600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20250331 | 172500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20250331 | 172400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 153 | 20250331 | 172300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20250331 | 172200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20250331 | 172100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20250331 | 172000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20250331 | 171900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20250331 | 171800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20250331 | 171700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20250331 | 171600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20250331 | 171500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20250331 | 171400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20250331 | 171300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20250331 | 171200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20250331 | 171100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20250331 | 171000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20250331 | 170900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20250331 | 170800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20250331 | 170700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20250331 | 170600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20250331 | 170500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20250331 | 170400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20250331 | 170300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20250331 | 170200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20250331 | 170100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20250331 | 170000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20250331 | 165900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20250331 | 165800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20250331 | 165700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20250331 | 165600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20250331 | 165500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20250331 | 165400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 183 | 20250331 | 165300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20250331 | 165200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20250331 | 165100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20250331 | 165000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20250331 | 164900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20250331 | 164800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20250331 | 164700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20250331 | 164600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20250331 | 164500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20250331 | 164400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20250331 | 164300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20250331 | 164200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20250331 | 164100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20250331 | 164000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20250331 | 163900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20250331 | 163800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20250331 | 163700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20250331 | 163600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20250331 | 163500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20250331 | 163400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20250331 | 163300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20250331 | 163200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20250331 | 163100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20250331 | 163000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20250331 | 162900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20250331 | 162800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20250331 | 162700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20250331 | 162600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20250331 | 162500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20250331 | 162400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 213 | 20250331 | 162300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20250331 | 162200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20250331 | 162100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20250331 | 162000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20250331 | 161900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20250331 | 161800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20250331 | 161700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20250331 | 161600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20250331 | 161500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20250331 | 161400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20250331 | 161300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20250331 | 161200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20250331 | 161100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20250331 | 161000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20250331 | 160900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20250331 | 160800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20250331 | 160700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20250331 | 160600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20250331 | 160500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20250331 | 160400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20250331 | 160300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20250331 | 160200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20250331 | 160100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20250331 | 160000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20250331 | 155900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20250331 | 155800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20250331 | 155700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20250331 | 155600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20250331 | 155500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20250331 | 155400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 243 | 20250331 | 155300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20250331 | 155200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20250331 | 155100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20250331 | 155000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20250331 | 154900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20250331 | 154800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20250331 | 154700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20250331 | 154600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20250331 | 154500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20250331 | 154400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20250331 | 154300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20250331 | 154200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20250331 | 154100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20250331 | 154000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20250331 | 153900 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20250331 | 153800 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20250331 | 153700 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20250331 | 153600 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20250331 | 153500 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20250331 | 153400 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20250331 | 153300 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20250331 | 153200 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20250331 | 153100 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20250331 | 153000 | 36839619640 | 16320 | 16320 | 16320 | 16320 | 31539 |
| 267 | 20250331 | 152900 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20250331 | 152800 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20250331 | 152700 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20250331 | 152600 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20250331 | 152500 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20250331 | 152400 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 273 | 20250331 | 152300 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20250331 | 152200 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20250331 | 152100 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20250331 | 152000 | 36324903160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20250331 | 151900 | 36324903160 | 16280 | 16300 | 16320 | 16270 | 7573 |
| 278 | 20250331 | 151800 | 36201503825 | 16300 | 16300 | 16310 | 16290 | 4227 |
| 279 | 20250331 | 151700 | 36132601035 | 16300 | 16290 | 16330 | 16270 | 3743 |
| 280 | 20250331 | 151600 | 36071604135 | 16290 | 16290 | 16310 | 16290 | 2537 |
| 281 | 20250331 | 151500 | 36030255500 | 16290 | 16240 | 16300 | 16210 | 8061 |
| 282 | 20250331 | 151400 | 35899264280 | 16250 | 16320 | 16320 | 16220 | 12822 |
| 283 | 20250331 | 151300 | 35690617660 | 16330 | 16300 | 16350 | 16300 | 4656 |
| 284 | 20250331 | 151200 | 35614610260 | 16310 | 16320 | 16340 | 16300 | 3492 |
| 285 | 20250331 | 151100 | 35557643910 | 16320 | 16350 | 16350 | 16280 | 12321 |
| 286 | 20250331 | 151000 | 35356821410 | 16350 | 16330 | 16370 | 16320 | 4630 |
| 287 | 20250331 | 150900 | 35281229280 | 16340 | 16330 | 16350 | 16320 | 2432 |
| 288 | 20250331 | 150800 | 35241495300 | 16330 | 16360 | 16380 | 16330 | 2838 |
| 289 | 20250331 | 150700 | 35195108580 | 16340 | 16380 | 16380 | 16320 | 4591 |
| 290 | 20250331 | 150600 | 35120041260 | 16400 | 16330 | 16410 | 16320 | 1653 |
| 291 | 20250331 | 150500 | 35092987090 | 16350 | 16460 | 16480 | 16300 | 8669 |
| 292 | 20250331 | 150400 | 34950947930 | 16440 | 16550 | 16560 | 16440 | 8749 |
| 293 | 20250331 | 150300 | 34806497055 | 16550 | 16450 | 16590 | 16420 | 23960 |
| 294 | 20250331 | 150200 | 34411114345 | 16450 | 16410 | 16460 | 16390 | 6119 |
| 295 | 20250331 | 150100 | 34310506140 | 16400 | 16390 | 16430 | 16370 | 7505 |
| 296 | 20250331 | 150000 | 34187448930 | 16410 | 16290 | 16420 | 16290 | 5404 |
| 297 | 20250331 | 145900 | 34099052160 | 16290 | 16330 | 16340 | 16290 | 3633 |
| 298 | 20250331 | 145800 | 34039795040 | 16330 | 16350 | 16360 | 16310 | 5580 |
| 299 | 20250331 | 145700 | 33948607200 | 16340 | 16270 | 16370 | 16270 | 5739 |
| 300 | 20250331 | 145600 | 33854929550 | 16270 | 16260 | 16290 | 16230 | 4052 |
| 301 | 20250331 | 145500 | 33789056520 | 16250 | 16270 | 16320 | 16110 | 16680 |
| 302 | 20250331 | 145400 | 33518486320 | 16260 | 16400 | 16430 | 16240 | 12060 |
| 303 | 20250331 | 145300 | 33321931460 | 16410 | 16500 | 16500 | 16350 | 9984 |
| 304 | 20250331 | 145200 | 33157982060 | 16510 | 16440 | 16570 | 16410 | 15165 |
| 305 | 20250331 | 145100 | 32907892970 | 16440 | 16360 | 16450 | 16320 | 7324 |
| 306 | 20250331 | 145000 | 32787967680 | 16320 | 16470 | 16500 | 16300 | 13465 |
| 307 | 20250331 | 144900 | 32567007700 | 16470 | 16530 | 16530 | 16410 | 10073 |
| 308 | 20250331 | 144800 | 32401097070 | 16530 | 16590 | 16600 | 16480 | 11930 |
| 309 | 20250331 | 144700 | 32203922310 | 16590 | 16590 | 16600 | 16530 | 9363 |
| 310 | 20250331 | 144600 | 32048888170 | 16590 | 16680 | 16680 | 16570 | 14153 |
| 311 | 20250331 | 144500 | 31813638410 | 16675 | 16550 | 16700 | 16530 | 31135 |
| 312 | 20250331 | 144400 | 31295752530 | 16550 | 16630 | 16640 | 16470 | 27133 |
| 313 | 20250331 | 144300 | 30847155610 | 16630 | 16620 | 16750 | 16590 | 45212 |
| 314 | 20250331 | 144200 | 30093681870 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20250331 | 144100 | 30093681870 | 16690 | 16710 | 16710 | 16670 | 2741 |
| 316 | 20250331 | 144000 | 30047898050 | 16700 | 16400 | 16710 | 16390 | 45275 |
| 317 | 20250331 | 143900 | 29296659640 | 16430 | 16470 | 16500 | 16370 | 17950 |
| 318 | 20250331 | 143800 | 29002075060 | 16500 | 16350 | 16540 | 16350 | 49894 |
| 319 | 20250331 | 143700 | 28181450045 | 16350 | 16290 | 16360 | 16280 | 19568 |
| 320 | 20250331 | 143600 | 27861962535 | 16290 | 16090 | 16290 | 16080 | 9351 |
| 321 | 20250331 | 143500 | 27710474655 | 16090 | 16150 | 16150 | 16070 | 4881 |
| 322 | 20250331 | 143400 | 27631823355 | 16140 | 16170 | 16200 | 16130 | 14891 |
| 323 | 20250331 | 143300 | 27391067315 | 16170 | 16080 | 16180 | 16040 | 14040 |
| 324 | 20250331 | 143200 | 27164700875 | 16080 | 16090 | 16100 | 16040 | 5050 |
| 325 | 20250331 | 143100 | 27083566505 | 16110 | 15980 | 16120 | 15960 | 16439 |
| 326 | 20250331 | 143000 | 26819705345 | 15980 | 15890 | 15990 | 15880 | 5361 |
| 327 | 20250331 | 142900 | 26734274515 | 15890 | 15880 | 15900 | 15860 | 6830 |
| 328 | 20250331 | 142800 | 26625812725 | 15870 | 15820 | 15900 | 15820 | 4346 |
| 329 | 20250331 | 142700 | 26556875475 | 15830 | 15770 | 15890 | 15770 | 3694 |
| 330 | 20250331 | 142600 | 26498409685 | 15780 | 15720 | 15790 | 15720 | 3210 |
| 331 | 20250331 | 142500 | 26447836175 | 15730 | 15740 | 15750 | 15730 | 4200 |
| 332 | 20250331 | 142400 | 26381733785 | 15740 | 15620 | 15750 | 15620 | 3133 |
| 333 | 20250331 | 142300 | 26332496815 | 15650 | 15690 | 15690 | 15610 | 1970 |
| 334 | 20250331 | 142200 | 26301692435 | 15650 | 15650 | 15690 | 15650 | 469 |
| 335 | 20250331 | 142100 | 26294348045 | 15690 | 15640 | 15690 | 15640 | 361 |
| 336 | 20250331 | 142000 | 26288700225 | 15610 | 15640 | 15710 | 15610 | 3128 |
| 337 | 20250331 | 141900 | 26239748435 | 15620 | 15640 | 15640 | 15620 | 349 |
| 338 | 20250331 | 141800 | 26234292605 | 15640 | 15670 | 15670 | 15610 | 613 |
| 339 | 20250331 | 141700 | 26224697495 | 15670 | 15610 | 15670 | 15610 | 635 |
| 340 | 20250331 | 141600 | 26214763975 | 15600 | 15590 | 15600 | 15590 | 499 |
| 341 | 20250331 | 141500 | 26206981165 | 15600 | 15600 | 15610 | 15600 | 812 |
| 342 | 20250331 | 141400 | 26194312725 | 15600 | 15530 | 15600 | 15530 | 3951 |
| 343 | 20250331 | 141300 | 26132823025 | 15520 | 15550 | 15550 | 15510 | 2210 |
| 344 | 20250331 | 141200 | 26098509405 | 15560 | 15570 | 15570 | 15560 | 277 |
| 345 | 20250331 | 141100 | 26094198645 | 15570 | 15580 | 15600 | 15550 | 2603 |
| 346 | 20250331 | 141000 | 26053694675 | 15580 | 15590 | 15600 | 15580 | 1093 |
| 347 | 20250331 | 140900 | 26036661375 | 15590 | 15600 | 15610 | 15590 | 1354 |
| 348 | 20250331 | 140800 | 26015544145 | 15600 | 15620 | 15620 | 15600 | 1046 |
| 349 | 20250331 | 140700 | 25999214735 | 15620 | 15620 | 15620 | 15620 | 100 |
| 350 | 20250331 | 140600 | 25997652735 | 15620 | 15650 | 15650 | 15620 | 1512 |
| 351 | 20250331 | 140500 | 25974006965 | 15630 | 15630 | 15650 | 15620 | 507 |
| 352 | 20250331 | 140400 | 25966078235 | 15620 | 15650 | 15650 | 15620 | 1024 |
| 353 | 20250331 | 140300 | 25950060515 | 15650 | 15640 | 15650 | 15640 | 528 |
| 354 | 20250331 | 140200 | 25941798145 | 15640 | 15660 | 15670 | 15640 | 1307 |
| 355 | 20250331 | 140100 | 25921334185 | 15660 | 15620 | 15660 | 15620 | 911 |
| 356 | 20250331 | 140000 | 25907085165 | 15610 | 15590 | 15650 | 15580 | 1775 |
| 357 | 20250331 | 135900 | 25879370805 | 15590 | 15580 | 15590 | 15580 | 1066 |
| 358 | 20250331 | 135800 | 25862761615 | 15620 | 15600 | 15620 | 15580 | 1855 |
| 359 | 20250331 | 135700 | 25833823675 | 15600 | 15580 | 15640 | 15560 | 1399 |
| 360 | 20250331 | 135600 | 25812019835 | 15580 | 15580 | 15590 | 15580 | 1046 |
| 361 | 20250331 | 135500 | 25795714375 | 15580 | 15590 | 15590 | 15570 | 660 |
| 362 | 20250331 | 135400 | 25785433695 | 15580 | 15590 | 15620 | 15570 | 735 |
| 363 | 20250331 | 135300 | 25773981715 | 15600 | 15590 | 15600 | 15570 | 1358 |
| 364 | 20250331 | 135200 | 25752810815 | 15590 | 15620 | 15620 | 15570 | 460 |
| 365 | 20250331 | 135100 | 25745637465 | 15630 | 15560 | 15640 | 15560 | 115 |
| 366 | 20250331 | 135000 | 25743844565 | 15550 | 15590 | 15700 | 15540 | 2578 |
| 367 | 20250331 | 134900 | 25703714565 | 15600 | 15620 | 15620 | 15590 | 753 |
| 368 | 20250331 | 134800 | 25691960355 | 15600 | 15590 | 15600 | 15570 | 926 |
| 369 | 20250331 | 134700 | 25677517875 | 15620 | 15580 | 15620 | 15560 | 175 |
| 370 | 20250331 | 134600 | 25674792455 | 15560 | 15620 | 15620 | 15560 | 2307 |
| 371 | 20250331 | 134500 | 25638858165 | 15630 | 15610 | 15630 | 15590 | 602 |
| 372 | 20250331 | 134400 | 25629464555 | 15610 | 15590 | 15630 | 15590 | 1264 |
| 373 | 20250331 | 134300 | 25609738845 | 15600 | 15650 | 15650 | 15570 | 1346 |
| 374 | 20250331 | 134200 | 25588733915 | 15650 | 15670 | 15690 | 15640 | 1128 |
| 375 | 20250331 | 134100 | 25571056665 | 15660 | 15670 | 15670 | 15660 | 158 |
| 376 | 20250331 | 134000 | 25568581495 | 15660 | 15670 | 15670 | 15660 | 459 |
| 377 | 20250331 | 133900 | 25561389975 | 15660 | 15670 | 15680 | 15650 | 1338 |
| 378 | 20250331 | 133800 | 25540430605 | 15680 | 15660 | 15680 | 15630 | 2652 |
| 379 | 20250331 | 133700 | 25498901685 | 15640 | 15700 | 15710 | 15640 | 3785 |
| 380 | 20250331 | 133600 | 25439523585 | 15710 | 15640 | 15710 | 15640 | 2584 |
| 381 | 20250331 | 133500 | 25399003115 | 15650 | 15660 | 15660 | 15640 | 887 |
| 382 | 20250331 | 133400 | 25385126455 | 15650 | 15640 | 15660 | 15620 | 2790 |
| 383 | 20250331 | 133300 | 25341490355 | 15650 | 15690 | 15690 | 15600 | 2465 |
| 384 | 20250331 | 133200 | 25302935605 | 15690 | 15630 | 15700 | 15630 | 5550 |
| 385 | 20250331 | 133100 | 25215990055 | 15620 | 15570 | 15620 | 15560 | 1051 |
| 386 | 20250331 | 133000 | 25199605465 | 15560 | 15520 | 15570 | 15520 | 448 |
| 387 | 20250331 | 132900 | 25192645145 | 15530 | 15580 | 15590 | 15530 | 1059 |
| 388 | 20250331 | 132800 | 25176170895 | 15590 | 15600 | 15610 | 15580 | 3847 |
| 389 | 20250331 | 132700 | 25116190915 | 15600 | 15500 | 15640 | 15500 | 7783 |
| 390 | 20250331 | 132600 | 24995165825 | 15500 | 15470 | 15500 | 15465 | 2623 |
| 391 | 20250331 | 132500 | 24954547645 | 15460 | 15440 | 15510 | 15440 | 4636 |
| 392 | 20250331 | 132400 | 24882787515 | 15440 | 15440 | 15450 | 15430 | 1930 |
| 393 | 20250331 | 132300 | 24852990515 | 15450 | 15460 | 15460 | 15410 | 1092 |
| 394 | 20250331 | 132200 | 24836137765 | 15450 | 15410 | 15450 | 15410 | 4473 |
| 395 | 20250331 | 132100 | 24767097215 | 15410 | 15350 | 15410 | 15350 | 1411 |
| 396 | 20250331 | 132000 | 24745380765 | 15360 | 15390 | 15390 | 15340 | 2366 |
| 397 | 20250331 | 131900 | 24709047900 | 15360 | 15370 | 15400 | 15360 | 3106 |
| 398 | 20250331 | 131800 | 24661273320 | 15370 | 15350 | 15370 | 15340 | 1750 |
| 399 | 20250331 | 131700 | 24634398710 | 15350 | 15320 | 15360 | 15310 | 2000 |
| 400 | 20250331 | 131600 | 24603728630 | 15320 | 15290 | 15340 | 15290 | 1794 |
| 401 | 20250331 | 131500 | 24576253000 | 15280 | 15320 | 15330 | 15280 | 2664 |
| 402 | 20250331 | 131400 | 24535481580 | 15320 | 15310 | 15330 | 15310 | 2802 |
| 403 | 20250331 | 131300 | 24492566640 | 15300 | 15320 | 15320 | 15260 | 1244 |
| 404 | 20250331 | 131200 | 24473539810 | 15310 | 15280 | 15330 | 15270 | 4002 |
| 405 | 20250331 | 131100 | 24412288920 | 15280 | 15260 | 15280 | 15230 | 1572 |
| 406 | 20250331 | 131000 | 24388298350 | 15230 | 15200 | 15290 | 15190 | 3429 |
| 407 | 20250331 | 130900 | 24336157680 | 15220 | 15220 | 15220 | 15220 | 0 |
| 408 | 20250331 | 130800 | 24336157680 | 15220 | 15290 | 15290 | 15220 | 4808 |
| 409 | 20250331 | 130700 | 24262882190 | 15290 | 15280 | 15300 | 15220 | 7910 |
| 410 | 20250331 | 130600 | 24142278170 | 15290 | 15360 | 15360 | 15290 | 6007 |
| 411 | 20250331 | 130500 | 24050254470 | 15360 | 15380 | 15380 | 15350 | 1506 |
| 412 | 20250331 | 130400 | 24027125570 | 15350 | 15350 | 15380 | 15340 | 1329 |
| 413 | 20250331 | 130300 | 24006719640 | 15340 | 15370 | 15390 | 15310 | 6555 |
| 414 | 20250331 | 130200 | 23906190980 | 15350 | 15400 | 15410 | 15350 | 5710 |
| 415 | 20250331 | 130100 | 23818388100 | 15410 | 15430 | 15440 | 15400 | 5940 |
| 416 | 20250331 | 130000 | 23726831590 | 15440 | 15450 | 15450 | 15430 | 874 |
| 417 | 20250331 | 125900 | 23713338580 | 15460 | 15470 | 15470 | 15450 | 1001 |
| 418 | 20250331 | 125800 | 23697861720 | 15470 | 15460 | 15480 | 15440 | 1160 |
| 419 | 20250331 | 125700 | 23679919040 | 15430 | 15470 | 15470 | 15420 | 5118 |
| 420 | 20250331 | 125600 | 23600950380 | 15440 | 15450 | 15460 | 15430 | 3703 |
| 421 | 20250331 | 125500 | 23543740640 | 15450 | 15460 | 15470 | 15450 | 4811 |
| 422 | 20250331 | 125400 | 23469370410 | 15470 | 15500 | 15500 | 15460 | 4545 |
| 423 | 20250331 | 125300 | 23399048010 | 15500 | 15540 | 15550 | 15460 | 11469 |
| 424 | 20250331 | 125200 | 23221270830 | 15560 | 15570 | 15570 | 15530 | 2424 |
| 425 | 20250331 | 125100 | 23183572020 | 15580 | 15590 | 15590 | 15560 | 2040 |
| 426 | 20250331 | 125000 | 23151794730 | 15600 | 15615 | 15620 | 15600 | 518 |
| 427 | 20250331 | 124900 | 23143711750 | 15620 | 15610 | 15620 | 15610 | 1237 |
| 428 | 20250331 | 124800 | 23124392820 | 15610 | 15610 | 15620 | 15610 | 375 |
| 429 | 20250331 | 124700 | 23118536030 | 15610 | 15600 | 15640 | 15590 | 4059 |
| 430 | 20250331 | 124600 | 23055197530 | 15610 | 15630 | 15630 | 15610 | 2294 |
| 431 | 20250331 | 124500 | 23019367560 | 15630 | 15650 | 15650 | 15630 | 566 |
| 432 | 20250331 | 124400 | 23010511660 | 15650 | 15670 | 15670 | 15650 | 223 |
| 433 | 20250331 | 124300 | 23007021280 | 15670 | 15650 | 15670 | 15650 | 80 |
| 434 | 20250331 | 124200 | 23005769240 | 15640 | 15670 | 15700 | 15630 | 1917 |
| 435 | 20250331 | 124100 | 22975736210 | 15680 | 15660 | 15680 | 15650 | 381 |
| 436 | 20250331 | 124000 | 22969767730 | 15650 | 15620 | 15670 | 15620 | 334 |
| 437 | 20250331 | 123900 | 22964539450 | 15670 | 15620 | 15670 | 15620 | 1129 |
| 438 | 20250331 | 123800 | 22946892450 | 15630 | 15660 | 15670 | 15610 | 2133 |
| 439 | 20250331 | 123700 | 22913558700 | 15670 | 15650 | 15670 | 15650 | 188 |
| 440 | 20250331 | 123600 | 22910615900 | 15640 | 15640 | 15640 | 15630 | 1667 |
| 441 | 20250331 | 123500 | 22884547390 | 15640 | 15670 | 15670 | 15630 | 276 |
| 442 | 20250331 | 123400 | 22880223190 | 15690 | 15640 | 15690 | 15640 | 2109 |
| 443 | 20250331 | 123300 | 22847156990 | 15650 | 15640 | 15660 | 15590 | 2541 |
| 444 | 20250331 | 123200 | 22807476460 | 15640 | 15620 | 15640 | 15610 | 777 |
| 445 | 20250331 | 123100 | 22795339510 | 15620 | 15640 | 15650 | 15610 | 1577 |
| 446 | 20250331 | 123000 | 22770678490 | 15650 | 15620 | 15660 | 15590 | 3435 |
| 447 | 20250331 | 122900 | 22717032380 | 15620 | 15660 | 15670 | 15610 | 5235 |
| 448 | 20250331 | 122800 | 22635234080 | 15670 | 15680 | 15680 | 15660 | 1344 |
| 449 | 20250331 | 122700 | 22614182300 | 15680 | 15690 | 15690 | 15660 | 1922 |
| 450 | 20250331 | 122600 | 22584037360 | 15690 | 15730 | 15730 | 15680 | 3531 |
| 451 | 20250331 | 122500 | 22528571190 | 15730 | 15740 | 15740 | 15730 | 110 |
| 452 | 20250331 | 122400 | 22526840540 | 15740 | 15760 | 15760 | 15730 | 1009 |
| 453 | 20250331 | 122300 | 22510962590 | 15760 | 15790 | 15790 | 15750 | 2247 |
| 454 | 20250331 | 122200 | 22475535060 | 15780 | 15780 | 15790 | 15770 | 717 |
| 455 | 20250331 | 122100 | 22464220840 | 15780 | 15780 | 15810 | 15780 | 487 |
| 456 | 20250331 | 122000 | 22456530870 | 15790 | 15770 | 15790 | 15770 | 375 |
| 457 | 20250331 | 121900 | 22450613930 | 15780 | 15770 | 15780 | 15770 | 231 |
| 458 | 20250331 | 121800 | 22446968960 | 15770 | 15770 | 15780 | 15750 | 650 |
| 459 | 20250331 | 121700 | 22436727710 | 15780 | 15800 | 15800 | 15780 | 747 |
| 460 | 20250331 | 121600 | 22424932860 | 15800 | 15780 | 15810 | 15780 | 1007 |
| 461 | 20250331 | 121500 | 22409032950 | 15780 | 15760 | 15790 | 15760 | 670 |
| 462 | 20250331 | 121400 | 22398455460 | 15770 | 15800 | 15800 | 15750 | 977 |
| 463 | 20250331 | 121300 | 22383042570 | 15790 | 15740 | 15800 | 15740 | 2275 |
| 464 | 20250331 | 121200 | 22347149470 | 15750 | 15770 | 15770 | 15740 | 828 |
| 465 | 20250331 | 121100 | 22334100020 | 15760 | 15770 | 15770 | 15760 | 85 |
| 466 | 20250331 | 121000 | 22332760370 | 15770 | 15730 | 15770 | 15730 | 558 |
| 467 | 20250331 | 120900 | 22323973810 | 15740 | 15740 | 15750 | 15740 | 544 |
| 468 | 20250331 | 120800 | 22315411240 | 15740 | 15740 | 15760 | 15700 | 2040 |
| 469 | 20250331 | 120700 | 22283351360 | 15740 | 15740 | 15740 | 15710 | 528 |
| 470 | 20250331 | 120600 | 22275048280 | 15740 | 15750 | 15750 | 15730 | 303 |
| 471 | 20250331 | 120500 | 22270280170 | 15750 | 15710 | 15750 | 15700 | 2089 |
| 472 | 20250331 | 120400 | 22237460240 | 15710 | 15730 | 15730 | 15700 | 1628 |
| 473 | 20250331 | 120300 | 22211875740 | 15700 | 15730 | 15770 | 15700 | 1642 |
| 474 | 20250331 | 120200 | 22186052840 | 15740 | 15740 | 15750 | 15730 | 739 |
| 475 | 20250331 | 120100 | 22174422450 | 15750 | 15750 | 15760 | 15740 | 251 |
| 476 | 20250331 | 120000 | 22170468880 | 15740 | 15750 | 15780 | 15740 | 417 |
| 477 | 20250331 | 115900 | 22163894470 | 15770 | 15750 | 15770 | 15720 | 1505 |
| 478 | 20250331 | 115800 | 22140216400 | 15710 | 15760 | 15760 | 15700 | 1780 |
| 479 | 20250331 | 115700 | 22112230490 | 15750 | 15760 | 15760 | 15710 | 1447 |
| 480 | 20250331 | 115600 | 22089472110 | 15760 | 15760 | 15770 | 15730 | 3911 |
| 481 | 20250331 | 115500 | 22027894060 | 15760 | 15770 | 15780 | 15750 | 1399 |
| 482 | 20250331 | 115400 | 22005850330 | 15780 | 15790 | 15800 | 15760 | 1491 |
| 483 | 20250331 | 115300 | 21982328740 | 15790 | 15810 | 15810 | 15780 | 1258 |
| 484 | 20250331 | 115200 | 21962460510 | 15810 | 15810 | 15810 | 15800 | 601 |
| 485 | 20250331 | 115100 | 21952959290 | 15810 | 15810 | 15820 | 15790 | 2202 |
| 486 | 20250331 | 115000 | 21918161400 | 15810 | 15840 | 15840 | 15810 | 2909 |
| 487 | 20250331 | 114900 | 21872157050 | 15840 | 15840 | 15850 | 15820 | 2300 |
| 488 | 20250331 | 114800 | 21835730040 | 15840 | 15850 | 15850 | 15840 | 46 |
| 489 | 20250331 | 114700 | 21835001300 | 15840 | 15850 | 15850 | 15830 | 1679 |
| 490 | 20250331 | 114600 | 21808412400 | 15850 | 15900 | 15900 | 15840 | 773 |
| 491 | 20250331 | 114500 | 21796159780 | 15900 | 15850 | 15910 | 15840 | 857 |
| 492 | 20250331 | 114400 | 21782569760 | 15850 | 15860 | 15860 | 15840 | 790 |
| 493 | 20250331 | 114300 | 21770048030 | 15880 | 15880 | 15880 | 15840 | 1011 |
| 494 | 20250331 | 114200 | 21754026700 | 15850 | 15860 | 15880 | 15850 | 270 |
| 495 | 20250331 | 114100 | 21749744900 | 15860 | 15860 | 15860 | 15850 | 266 |
| 496 | 20250331 | 114000 | 21745527880 | 15850 | 15860 | 15870 | 15850 | 1010 |
| 497 | 20250331 | 113900 | 21729509610 | 15870 | 15850 | 15870 | 15850 | 618 |
| 498 | 20250331 | 113800 | 21719709060 | 15830 | 15840 | 15860 | 15830 | 324 |
| 499 | 20250331 | 113700 | 21714574240 | 15850 | 15840 | 15850 | 15840 | 124 |
| 500 | 20250331 | 113600 | 21712609770 | 15840 | 15870 | 15870 | 15840 | 643 |
| 501 | 20250331 | 113500 | 21702412490 | 15870 | 15880 | 15880 | 15870 | 463 |
| 502 | 20250331 | 113400 | 21695064540 | 15880 | 15890 | 15910 | 15880 | 1435 |
| 503 | 20250331 | 113300 | 21672257650 | 15890 | 15910 | 15910 | 15880 | 330 |
| 504 | 20250331 | 113200 | 21667015910 | 15900 | 15920 | 15920 | 15890 | 1338 |
| 505 | 20250331 | 113100 | 21645732170 | 15920 | 15920 | 15930 | 15900 | 409 |
| 506 | 20250331 | 113000 | 21639222920 | 15920 | 15910 | 15930 | 15900 | 722 |
| 507 | 20250331 | 112900 | 21627738050 | 15920 | 15890 | 15920 | 15880 | 1250 |
| 508 | 20250331 | 112800 | 21607866570 | 15890 | 15810 | 15900 | 15810 | 1272 |
| 509 | 20250331 | 112700 | 21587687410 | 15810 | 15810 | 15870 | 15800 | 1003 |
| 510 | 20250331 | 112600 | 21571828280 | 15810 | 15810 | 15860 | 15800 | 4113 |
| 511 | 20250331 | 112500 | 21506832040 | 15810 | 15870 | 15870 | 15800 | 2588 |
| 512 | 20250331 | 112400 | 21465891550 | 15860 | 15830 | 15860 | 15820 | 1157 |
| 513 | 20250331 | 112300 | 21447576430 | 15830 | 15810 | 15850 | 15810 | 670 |
| 514 | 20250331 | 112200 | 21436973010 | 15810 | 15850 | 15850 | 15810 | 5790 |
| 515 | 20250331 | 112100 | 21345349360 | 15850 | 15860 | 15870 | 15840 | 1694 |
| 516 | 20250331 | 112000 | 21318490340 | 15870 | 15870 | 15890 | 15840 | 5080 |
| 517 | 20250331 | 111900 | 21237926200 | 15870 | 15940 | 15940 | 15870 | 1792 |
| 518 | 20250331 | 111800 | 21209451270 | 15900 | 15910 | 15960 | 15890 | 1469 |
| 519 | 20250331 | 111700 | 21186087000 | 15900 | 15890 | 15930 | 15880 | 1106 |
| 520 | 20250331 | 111600 | 21168509450 | 15890 | 15900 | 15900 | 15890 | 1022 |
| 521 | 20250331 | 111500 | 21152265690 | 15900 | 15880 | 15920 | 15870 | 865 |
| 522 | 20250331 | 111400 | 21138526810 | 15890 | 15890 | 15900 | 15880 | 3690 |
| 523 | 20250331 | 111300 | 21079913410 | 15890 | 15950 | 15950 | 15890 | 1578 |
| 524 | 20250331 | 111200 | 21054814900 | 16000 | 15900 | 16000 | 15900 | 3692 |
| 525 | 20250331 | 111100 | 20996058040 | 15910 | 15950 | 15950 | 15910 | 1195 |
| 526 | 20250331 | 111000 | 20977038480 | 15920 | 15990 | 15990 | 15910 | 2889 |
| 527 | 20250331 | 110900 | 20930933170 | 15990 | 16000 | 16010 | 15990 | 959 |
| 528 | 20250331 | 110800 | 20915595030 | 16010 | 16000 | 16010 | 16000 | 586 |
| 529 | 20250331 | 110700 | 20906218420 | 16000 | 16010 | 16010 | 16000 | 207 |
| 530 | 20250331 | 110600 | 20902904640 | 15990 | 16000 | 16090 | 15990 | 2572 |
| 531 | 20250331 | 110500 | 20861674780 | 16000 | 16050 | 16060 | 16000 | 1374 |
| 532 | 20250331 | 110400 | 20839660530 | 16050 | 16040 | 16050 | 16040 | 330 |
| 533 | 20250331 | 110300 | 20834364130 | 16050 | 16010 | 16050 | 15990 | 1025 |
| 534 | 20250331 | 110200 | 20817960910 | 15990 | 16010 | 16020 | 15990 | 2435 |
| 535 | 20250331 | 110100 | 20779014720 | 16020 | 16050 | 16060 | 16010 | 1783 |
| 536 | 20250331 | 110000 | 20750439510 | 16050 | 16070 | 16080 | 16030 | 3141 |
| 537 | 20250331 | 105900 | 20700024410 | 16070 | 16090 | 16120 | 16070 | 3000 |
| 538 | 20250331 | 105800 | 20651746860 | 16090 | 16060 | 16090 | 16050 | 2236 |
| 539 | 20250331 | 105700 | 20615831910 | 16060 | 16030 | 16060 | 16030 | 2308 |
| 540 | 20250331 | 105600 | 20578787960 | 16030 | 15980 | 16030 | 15980 | 1829 |
| 541 | 20250331 | 105500 | 20549512980 | 15990 | 15990 | 16000 | 15970 | 4513 |
| 542 | 20250331 | 105400 | 20477356900 | 15990 | 15940 | 16000 | 15940 | 3186 |
| 543 | 20250331 | 105300 | 20426516160 | 15940 | 15900 | 15940 | 15890 | 1388 |
| 544 | 20250331 | 105200 | 20404432840 | 15900 | 15920 | 15950 | 15900 | 3053 |
| 545 | 20250331 | 105100 | 20355825530 | 15950 | 15890 | 15950 | 15880 | 12618 |
| 546 | 20250331 | 105000 | 20155180600 | 15910 | 15940 | 15940 | 15860 | 11807 |
| 547 | 20250331 | 104900 | 19967429680 | 15930 | 15960 | 15970 | 15930 | 3217 |
| 548 | 20250331 | 104800 | 19916119180 | 15930 | 16000 | 16000 | 15900 | 12097 |
| 549 | 20250331 | 104700 | 19723098020 | 16010 | 16010 | 16060 | 16010 | 1683 |
| 550 | 20250331 | 104600 | 19696114470 | 16010 | 16050 | 16060 | 15990 | 14043 |
| 551 | 20250331 | 104500 | 19471157320 | 16060 | 16110 | 16110 | 16040 | 5780 |
| 552 | 20250331 | 104400 | 19378307680 | 16100 | 16090 | 16100 | 16070 | 4308 |
| 553 | 20250331 | 104300 | 19309004900 | 16090 | 16130 | 16130 | 16080 | 11303 |
| 554 | 20250331 | 104200 | 19126991940 | 16130 | 16170 | 16170 | 16130 | 3537 |
| 555 | 20250331 | 104100 | 19069872230 | 16160 | 16160 | 16190 | 16160 | 2358 |
| 556 | 20250331 | 104000 | 19031742290 | 16160 | 16170 | 16190 | 16160 | 3760 |
| 557 | 20250331 | 103900 | 18970957860 | 16160 | 16220 | 16220 | 16160 | 6985 |
| 558 | 20250331 | 103800 | 18857822100 | 16230 | 16230 | 16230 | 16220 | 1142 |
| 559 | 20250331 | 103700 | 18839297080 | 16230 | 16260 | 16260 | 16220 | 4800 |
| 560 | 20250331 | 103600 | 18761330790 | 16270 | 16300 | 16300 | 16260 | 1999 |
| 561 | 20250331 | 103500 | 18728777970 | 16300 | 16300 | 16320 | 16300 | 2936 |
| 562 | 20250331 | 103400 | 18680897800 | 16300 | 16320 | 16320 | 16300 | 3213 |
| 563 | 20250331 | 103300 | 18628519460 | 16320 | 16320 | 16350 | 16290 | 1130 |
| 564 | 20250331 | 103200 | 18610091085 | 16330 | 16330 | 16350 | 16320 | 5343 |
| 565 | 20250331 | 103100 | 18522786775 | 16310 | 16250 | 16310 | 16240 | 2026 |
| 566 | 20250331 | 103000 | 18489832665 | 16250 | 16270 | 16270 | 16250 | 2847 |
| 567 | 20250331 | 102900 | 18443560435 | 16270 | 16290 | 16290 | 16270 | 1385 |
| 568 | 20250331 | 102800 | 18421013325 | 16290 | 16330 | 16330 | 16290 | 1189 |
| 569 | 20250331 | 102700 | 18401623275 | 16320 | 16360 | 16360 | 16320 | 1084 |
| 570 | 20250331 | 102600 | 18383914225 | 16370 | 16380 | 16410 | 16320 | 1502 |
| 571 | 20250331 | 102500 | 18359322005 | 16390 | 16400 | 16400 | 16390 | 2238 |
| 572 | 20250331 | 102400 | 18322623085 | 16400 | 16360 | 16420 | 16360 | 4080 |
| 573 | 20250331 | 102300 | 18255724145 | 16360 | 16290 | 16370 | 16280 | 3715 |
| 574 | 20250331 | 102200 | 18195116235 | 16290 | 16260 | 16320 | 16250 | 2387 |
| 575 | 20250331 | 102100 | 18156253195 | 16260 | 16260 | 16270 | 16240 | 3888 |
| 576 | 20250331 | 102000 | 18093071635 | 16250 | 16260 | 16260 | 16240 | 1449 |
| 577 | 20250331 | 101900 | 18069527945 | 16260 | 16260 | 16280 | 16250 | 2124 |
| 578 | 20250331 | 101800 | 18034994475 | 16250 | 16290 | 16300 | 16250 | 2696 |
| 579 | 20250331 | 101700 | 17991129005 | 16300 | 16290 | 16300 | 16280 | 2777 |
| 580 | 20250331 | 101600 | 17945893345 | 16290 | 16250 | 16300 | 16240 | 4185 |
| 581 | 20250331 | 101500 | 17877775995 | 16260 | 16290 | 16300 | 16220 | 9408 |
| 582 | 20250331 | 101400 | 17724817505 | 16290 | 16300 | 16330 | 16290 | 6320 |
| 583 | 20250331 | 101300 | 17621726485 | 16310 | 16330 | 16340 | 16300 | 5084 |
| 584 | 20250331 | 101200 | 17538776215 | 16350 | 16360 | 16370 | 16320 | 6637 |
| 585 | 20250331 | 101100 | 17430309215 | 16360 | 16410 | 16410 | 16360 | 7618 |
| 586 | 20250331 | 101000 | 17305450675 | 16410 | 16430 | 16430 | 16410 | 2129 |
| 587 | 20250331 | 100900 | 17270494915 | 16450 | 16450 | 16460 | 16430 | 838 |
| 588 | 20250331 | 100800 | 17256719295 | 16460 | 16440 | 16470 | 16430 | 1144 |
| 589 | 20250331 | 100700 | 17237912555 | 16450 | 16470 | 16470 | 16450 | 1058 |
| 590 | 20250331 | 100600 | 17220497620 | 16470 | 16460 | 16480 | 16450 | 1123 |
| 591 | 20250331 | 100500 | 17202001275 | 16450 | 16450 | 16460 | 16440 | 498 |
| 592 | 20250331 | 100400 | 17193807995 | 16450 | 16420 | 16460 | 16420 | 1199 |
| 593 | 20250331 | 100300 | 17174104305 | 16420 | 16430 | 16440 | 16420 | 1752 |
| 594 | 20250331 | 100200 | 17145320285 | 16450 | 16450 | 16460 | 16430 | 844 |
| 595 | 20250331 | 100100 | 17131438555 | 16450 | 16450 | 16480 | 16430 | 5494 |
| 596 | 20250331 | 100000 | 17041116135 | 16450 | 16470 | 16510 | 16450 | 4448 |
| 597 | 20250331 | 095900 | 16967912445 | 16470 | 16560 | 16560 | 16470 | 4277 |
| 598 | 20250331 | 095800 | 16897336755 | 16520 | 16540 | 16560 | 16520 | 1888 |
| 599 | 20250331 | 095700 | 16866104025 | 16540 | 16540 | 16550 | 16530 | 945 |
| 600 | 20250331 | 095600 | 16850468835 | 16550 | 16540 | 16550 | 16500 | 591 |
| 601 | 20250331 | 095500 | 16840696715 | 16520 | 16510 | 16530 | 16490 | 1835 |
| 602 | 20250331 | 095400 | 16810398055 | 16520 | 16480 | 16540 | 16470 | 1242 |
| 603 | 20250331 | 095300 | 16789892575 | 16480 | 16490 | 16500 | 16480 | 284 |
| 604 | 20250331 | 095200 | 16785211235 | 16480 | 16460 | 16480 | 16450 | 1150 |
| 605 | 20250331 | 095100 | 16766274885 | 16460 | 16490 | 16490 | 16450 | 724 |
| 606 | 20250331 | 095000 | 16754350065 | 16490 | 16460 | 16490 | 16440 | 3951 |
| 607 | 20250331 | 094900 | 16689366765 | 16460 | 16490 | 16500 | 16460 | 733 |
| 608 | 20250331 | 094800 | 16677290285 | 16490 | 16440 | 16490 | 16410 | 4931 |
| 609 | 20250331 | 094700 | 16596251015 | 16440 | 16470 | 16470 | 16440 | 2474 |
| 610 | 20250331 | 094600 | 16555559485 | 16480 | 16480 | 16480 | 16450 | 1229 |
| 611 | 20250331 | 094500 | 16535319705 | 16470 | 16470 | 16490 | 16450 | 2828 |
| 612 | 20250331 | 094400 | 16488772405 | 16480 | 16450 | 16500 | 16450 | 1932 |
| 613 | 20250331 | 094300 | 16456956135 | 16460 | 16460 | 16470 | 16440 | 2221 |
| 614 | 20250331 | 094200 | 16420416125 | 16470 | 16540 | 16550 | 16470 | 4461 |
| 615 | 20250331 | 094100 | 16346773215 | 16540 | 16470 | 16570 | 16470 | 6664 |
| 616 | 20250331 | 094000 | 16236520995 | 16490 | 16450 | 16490 | 16440 | 1299 |
| 617 | 20250331 | 093900 | 16215135525 | 16440 | 16430 | 16450 | 16430 | 2756 |
| 618 | 20250331 | 093800 | 16169837725 | 16430 | 16430 | 16470 | 16420 | 4336 |
| 619 | 20250331 | 093700 | 16098516230 | 16440 | 16450 | 16480 | 16430 | 3535 |
| 620 | 20250331 | 093600 | 16040355350 | 16450 | 16500 | 16510 | 16450 | 8765 |
| 621 | 20250331 | 093500 | 15895978130 | 16500 | 16550 | 16550 | 16500 | 6482 |
| 622 | 20250331 | 093400 | 15788855210 | 16550 | 16610 | 16610 | 16550 | 1873 |
| 623 | 20250331 | 093300 | 15757838125 | 16610 | 16560 | 16610 | 16560 | 2888 |
| 624 | 20250331 | 093200 | 15709983235 | 16570 | 16570 | 16570 | 16530 | 4790 |
| 625 | 20250331 | 093100 | 15630707215 | 16560 | 16660 | 16670 | 16560 | 7239 |
| 626 | 20250331 | 093000 | 15510597755 | 16660 | 16700 | 16700 | 16660 | 9423 |
| 627 | 20250331 | 092900 | 15353403955 | 16700 | 16630 | 16720 | 16630 | 7452 |
| 628 | 20250331 | 092800 | 15229043020 | 16630 | 16580 | 16640 | 16580 | 4222 |
| 629 | 20250331 | 092700 | 15158941880 | 16580 | 16580 | 16590 | 16570 | 2150 |
| 630 | 20250331 | 092600 | 15123291270 | 16580 | 16570 | 16580 | 16520 | 6407 |
| 631 | 20250331 | 092500 | 15017264740 | 16570 | 16570 | 16610 | 16550 | 6060 |
| 632 | 20250331 | 092400 | 14916818210 | 16570 | 16620 | 16640 | 16560 | 14787 |
| 633 | 20250331 | 092300 | 14671517610 | 16620 | 16620 | 16650 | 16610 | 3405 |
| 634 | 20250331 | 092200 | 14614913160 | 16620 | 16580 | 16630 | 16570 | 1383 |
| 635 | 20250331 | 092100 | 14591944300 | 16640 | 16600 | 16640 | 16550 | 4676 |
| 636 | 20250331 | 092000 | 14514443640 | 16550 | 16690 | 16700 | 16550 | 14198 |
| 637 | 20250331 | 091900 | 14278484910 | 16680 | 16610 | 16750 | 16600 | 15150 |
| 638 | 20250331 | 091800 | 14025815940 | 16610 | 16650 | 16660 | 16590 | 7818 |
| 639 | 20250331 | 091700 | 13895803560 | 16660 | 16670 | 16680 | 16600 | 18275 |
| 640 | 20250331 | 091600 | 13591688140 | 16670 | 16540 | 16690 | 16520 | 13794 |
| 641 | 20250331 | 091500 | 13362490620 | 16520 | 16400 | 16570 | 16310 | 18332 |
| 642 | 20250331 | 091400 | 13060174380 | 16420 | 16480 | 16480 | 16300 | 32513 |
| 643 | 20250331 | 091300 | 12526924130 | 16490 | 16580 | 16610 | 16480 | 30344 |
| 644 | 20250331 | 091200 | 12025224930 | 16550 | 16660 | 16690 | 16520 | 25949 |
| 645 | 20250331 | 091100 | 11594349720 | 16670 | 16800 | 16800 | 16660 | 21372 |
| 646 | 20250331 | 091000 | 11236978975 | 16780 | 16840 | 16900 | 16770 | 10256 |
| 647 | 20250331 | 090900 | 11064445180 | 16840 | 16760 | 16850 | 16720 | 19992 |
| 648 | 20250331 | 090800 | 10729316630 | 16750 | 16760 | 16820 | 16740 | 17496 |
| 649 | 20250331 | 090700 | 10435902195 | 16760 | 16950 | 16960 | 16670 | 58141 |
| 650 | 20250331 | 090600 | 9458567435 | 16950 | 17110 | 17110 | 16950 | 40700 |
| 651 | 20250331 | 090500 | 8765899555 | 17110 | 17130 | 17140 | 17030 | 34200 |
| 652 | 20250331 | 090400 | 8181379060 | 17120 | 17020 | 17210 | 16940 | 58503 |
| 653 | 20250331 | 090300 | 7180898850 | 17020 | 17110 | 17350 | 16930 | 144610 |
| 654 | 20250331 | 090200 | 4700844075 | 17110 | 16790 | 17200 | 16790 | 109195 |
| 655 | 20250331 | 090100 | 2841354750 | 16780 | 16870 | 16890 | 16720 | 55756 |
| 656 | 20250331 | 090000 | 1904233250 | 16870 | 16900 | 16970 | 16800 | 112521 |