3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 16950 | -170 | 5 | 52099 | 94575 | -148152 | 878 | 1596 | -2495 | 730359 | 292393 | 96754 | 12344 | 4949 | 1632 | 678260 | 197818 | 244906 | 11466 | 3353 | 4127 |
| 3 | 20230530 | 17120 | 0 | 3 | 193887 | -127262 | -59921 | 3341 | -2199 | -1026 | 1165263 | 225055 | 56342 | 20102 | 3879 | 969 | 971376 | 352317 | 116263 | 16761 | 6077 | 1996 |
| 4 | 20230526 | 17120 | 140 | 2 | -217798 | 75872 | 141689 | -3787 | 1332 | 2452 | 1315644 | 382366 | 229189 | 22751 | 6625 | 3961 | 1533442 | 306494 | 87500 | 26538 | 5293 | 1509 |
| 5 | 20230525 | 16980 | -240 | 5 | 355967 | -170856 | -173623 | 6187 | -3051 | -2955 | 1653624 | 298943 | 99405 | 28544 | 5136 | 1709 | 1297657 | 469799 | 273028 | 22357 | 8187 | 4663 |
| 6 | 20230524 | 17220 | -100 | 5 | -39755 | 58501 | -13657 | -682 | 1003 | -234 | 676538 | 356637 | 34614 | 11600 | 6112 | 594 | 716293 | 298136 | 48271 | 12282 | 5109 | 828 |
| 7 | 20230523 | 17320 | -640 | 5 | 243646 | -121798 | -117614 | 4246 | -2139 | -2033 | 1750770 | 428796 | 76788 | 30557 | 7494 | 1343 | 1507124 | 550594 | 194402 | 26311 | 9632 | 3376 |
| 8 | 20230522 | 17960 | 280 | 2 | -284041 | 116507 | 141774 | -5051 | 2051 | 2541 | 1903208 | 550487 | 212010 | 34023 | 9806 | 3796 | 2187249 | 433980 | 70236 | 39074 | 7755 | 1255 |
| 9 | 20230519 | 17680 | 1010 | 2 | -466975 | -154859 | 599157 | -8202 | -2664 | 10475 | 4207751 | 706963 | 696668 | 73719 | 12379 | 12192 | 4674726 | 861822 | 97511 | 81920 | 15043 | 1717 |
| 10 | 20230518 | 16670 | 1480 | 2 | -748033 | 265108 | 464915 | -12308 | 4353 | 7666 | 2257432 | 702398 | 514198 | 36757 | 11415 | 8469 | 3005465 | 437290 | 49283 | 49065 | 7062 | 803 |
| 11 | 20230517 | 15190 | -40 | 5 | 99659 | -107236 | 2565 | 1510 | -1625 | 39 | 367935 | 91007 | 47029 | 5588 | 1384 | 715 | 268276 | 198243 | 44464 | 4078 | 3009 | 676 |
| 12 | 20230516 | 15230 | 680 | 2 | -156879 | -1154 | 157903 | -2411 | -4 | 2414 | 783041 | 432193 | 220343 | 11934 | 6598 | 3363 | 939920 | 433347 | 62440 | 14345 | 6602 | 949 |
| 13 | 20230515 | 14550 | -370 | 5 | -77776 | 157878 | -73573 | -1121 | 2275 | -1059 | 366116 | 345570 | 41206 | 5301 | 4999 | 598 | 443892 | 187692 | 114779 | 6422 | 2724 | 1657 |
| 14 | 20230512 | 14920 | 150 | 2 | -101955 | 43174 | 58561 | -1517 | 636 | 877 | 297850 | 191319 | 118795 | 4421 | 2840 | 1771 | 399805 | 148145 | 60234 | 5938 | 2204 | 894 |
| 15 | 20230511 | 14770 | -140 | 5 | 28197 | -98130 | 71334 | 420 | -1469 | 1069 | 314384 | 85870 | 105317 | 4698 | 1284 | 1574 | 286187 | 184000 | 33983 | 4278 | 2753 | 505 |
| 16 | 20230510 | 14910 | 180 | 2 | -149852 | -19218 | 172011 | -2236 | -298 | 2577 | 283101 | 144533 | 177621 | 4215 | 2148 | 2660 | 432953 | 163751 | 5610 | 6450 | 2445 | 83 |
| 17 | 20230509 | 14730 | -370 | 5 | 96907 | 16290 | -114668 | 1441 | 216 | -1679 | 494773 | 253892 | 111696 | 7303 | 3732 | 1650 | 397866 | 237602 | 226364 | 5862 | 3516 | 3328 |
| 18 | 20230508 | 15100 | 390 | 2 | -76996 | 259967 | -175703 | -1166 | 3931 | -2654 | 517071 | 377146 | 63436 | 7846 | 5712 | 961 | 594067 | 117179 | 239139 | 9012 | 1781 | 3616 |
| 19 | 20230504 | 14710 | -490 | 5 | 19087 | 216671 | -230400 | 290 | 3183 | -3394 | 577485 | 408877 | 63911 | 8532 | 6032 | 942 | 558398 | 192206 | 294311 | 8242 | 2849 | 4336 |
| 20 | 20230503 | 15200 | -140 | 5 | 49510 | 169474 | -221405 | 737 | 2578 | -3352 | 638376 | 343785 | 32093 | 9668 | 5217 | 489 | 588866 | 174311 | 253498 | 8931 | 2638 | 3841 |
| 21 | 20230502 | 15340 | 100 | 2 | 27316 | 114041 | -134990 | 390 | 1771 | -2064 | 446160 | 288761 | 15307 | 6840 | 4447 | 235 | 418844 | 174720 | 150297 | 6450 | 2676 | 2299 |