3.4 KiB
3.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 27450 | -350 | 5 | 100960 | -93646 | -26741 | 2798 | -2592 | -742 | 868445 | 97914 | 17029 | 24026 | 2712 | 468 | 767485 | 191560 | 43770 | 21229 | 5303 | 1211 |
| 3 | 20240429 | 27800 | -300 | 5 | 55777 | -98716 | 35224 | 1547 | -2742 | 981 | 980983 | 99910 | 52965 | 27296 | 2790 | 1474 | 925206 | 198626 | 17741 | 25749 | 5532 | 493 |
| 4 | 20240426 | 28100 | 0 | 3 | 208801 | -229048 | 29905 | 5917 | -6495 | 852 | 1190026 | 147862 | 65620 | 33616 | 4179 | 1857 | 981225 | 376910 | 35715 | 27699 | 10674 | 1004 |
| 5 | 20240425 | 28100 | -200 | 5 | -29590 | -15412 | 42446 | -810 | -468 | 1207 | 1144585 | 212498 | 70570 | 32313 | 5980 | 1999 | 1174175 | 227910 | 28124 | 33123 | 6447 | 792 |
| 6 | 20240424 | 28300 | 1850 | 2 | -419173 | 310769 | 103323 | -11761 | 8698 | 2920 | 2063723 | 534984 | 152487 | 57874 | 14952 | 4299 | 2482896 | 224215 | 49164 | 69635 | 6255 | 1379 |
| 7 | 20240423 | 26450 | -300 | 5 | 71967 | -98198 | 20503 | 1929 | -2624 | 543 | 1125842 | 162785 | 50724 | 30113 | 4382 | 1351 | 1053875 | 260983 | 30221 | 28184 | 7006 | 808 |
| 8 | 20240422 | 26750 | -400 | 5 | 38002 | 52468 | -76625 | 1026 | 1375 | -2035 | 1392666 | 315811 | 122444 | 37198 | 8434 | 3269 | 1354664 | 263343 | 199069 | 36172 | 7058 | 5304 |
| 9 | 20240419 | 27150 | -2200 | 5 | 437877 | -337044 | -103499 | 12206 | -9401 | -2861 | 3440410 | 444587 | 154511 | 94360 | 12128 | 4207 | 3002533 | 781631 | 258010 | 82154 | 21529 | 7067 |
| 10 | 20240418 | 29350 | 450 | 2 | 328334 | -296241 | -57012 | 9508 | -8591 | -1653 | 1888561 | 235691 | 61268 | 54854 | 6844 | 1781 | 1560227 | 531932 | 118280 | 45345 | 15435 | 3435 |
| 11 | 20240417 | 28900 | -500 | 5 | 222354 | -339095 | 87559 | 6620 | -10029 | 2554 | 2101648 | 296189 | 134365 | 61415 | 8613 | 3913 | 1879294 | 635284 | 46806 | 54795 | 18642 | 1359 |
| 12 | 20240416 | 29400 | -1300 | 5 | -108823 | -12945 | 126339 | -3220 | -372 | 3724 | 1851200 | 348422 | 165587 | 54753 | 10341 | 4883 | 1960023 | 361367 | 39248 | 57973 | 10713 | 1159 |
| 13 | 20240415 | 30700 | -300 | 5 | -97911 | 61052 | 23277 | -2928 | 1817 | 697 | 2160690 | 476941 | 100561 | 65148 | 14378 | 3044 | 2258601 | 415889 | 77284 | 68076 | 12561 | 2347 |
| 14 | 20240412 | 31000 | -500 | 5 | 251702 | -174584 | -59451 | 8037 | -5621 | -1861 | 2491707 | 330787 | 44218 | 78332 | 10343 | 1380 | 2240005 | 505371 | 103669 | 70296 | 15964 | 3241 |
| 15 | 20240411 | 31500 | 1000 | 2 | -164693 | 95384 | 58392 | -5087 | 2917 | 1834 | 3194115 | 595325 | 97317 | 99791 | 18486 | 3053 | 3358808 | 499941 | 38925 | 104878 | 15569 | 1219 |
| 16 | 20240409 | 30500 | -150 | 5 | 275361 | -396192 | 102514 | 8465 | -12190 | 3181 | 3551099 | 486821 | 130646 | 109199 | 15025 | 4040 | 3275738 | 883013 | 28132 | 100734 | 27215 | 859 |
| 17 | 20240408 | 30650 | -1650 | 5 | 704995 | -754095 | 28789 | 22549 | -24058 | 896 | 4657970 | 407710 | 117415 | 147102 | 12890 | 3658 | 3952975 | 1161805 | 88626 | 124553 | 36947 | 2762 |
| 18 | 20240405 | 32300 | -1000 | 5 | 518333 | -710131 | 189403 | 16838 | -23018 | 6098 | 6010340 | 819127 | 246682 | 193835 | 26369 | 7941 | 5492007 | 1529258 | 57279 | 176996 | 49388 | 1843 |
| 19 | 20240404 | 33300 | 5800 | 2 | -2213002 | 2013823 | 250709 | -70986 | 64933 | 7745 | 23684110 | 5702490 | 469456 | 769507 | 183876 | 14937 | 25897112 | 3688667 | 218747 | 840493 | 118943 | 7192 |
| 20 | 20240403 | 27500 | -1100 | 5 | 403528 | -362312 | -57655 | 11200 | -10059 | -1602 | 1726603 | 201589 | 66524 | 47899 | 5609 | 1847 | 1323075 | 563901 | 124179 | 36699 | 15668 | 3449 |
| 21 | 20240402 | 28600 | -700 | 5 | 545503 | -573397 | 13533 | 15916 | -16723 | 394 | 3074817 | 411631 | 82640 | 89588 | 12015 | 2396 | 2529314 | 985028 | 69107 | 73672 | 28738 | 2002 |
| 22 | 20240401 | 29300 | 650 | 2 | 1427429 | -1554916 | 94072 | 42299 | -46068 | 2773 | 4988979 | 748893 | 177076 | 147633 | 22096 | 5232 | 3561550 | 2303809 | 83004 | 105334 | 68164 | 2459 |