2.8 KiB
2.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250131 | 10250 | -850 | 5 | 585713 | -429465 | -158483 | 6055 | -4446 | -1632 | 1229712 | 172569 | 46137 | 12731 | 1799 | 478 | 643999 | 602034 | 204620 | 6676 | 6245 | 2110 |
| 3 | 20250124 | 11100 | 550 | 2 | -473421 | 411599 | 53828 | -5261 | 4575 | 599 | 1091957 | 774289 | 98710 | 12098 | 8580 | 1097 | 1565378 | 362690 | 44882 | 17360 | 4005 | 499 |
| 4 | 20250123 | 10550 | -520 | 5 | 406192 | -243677 | -131644 | 4342 | -2622 | -1394 | 1100712 | 174426 | 17941 | 11727 | 1859 | 191 | 694520 | 418103 | 149585 | 7385 | 4481 | 1585 |
| 5 | 20250122 | 11070 | 60 | 2 | -206563 | 182853 | 28863 | -2289 | 2023 | 323 | 963093 | 427319 | 57788 | 10688 | 4731 | 643 | 1169656 | 244466 | 28925 | 12976 | 2708 | 321 |
| 6 | 20250121 | 11010 | 350 | 2 | -279846 | 344118 | -74547 | -3071 | 3765 | -811 | 1754429 | 808708 | 27812 | 19104 | 8818 | 304 | 2034275 | 464590 | 102359 | 22174 | 5053 | 1115 |
| 7 | 20250120 | 10660 | -1710 | 5 | 1477185 | -842012 | -640959 | 15850 | -9065 | -6849 | 5499450 | 739219 | 51859 | 59169 | 8002 | 562 | 4022265 | 1581231 | 692818 | 43319 | 17067 | 7410 |
| 8 | 20250117 | 12370 | 50 | 2 | 63280 | -163905 | 93184 | 772 | -2017 | 1153 | 896722 | 207184 | 114277 | 11041 | 2550 | 1413 | 833442 | 371089 | 21093 | 10269 | 4567 | 260 |
| 9 | 20250116 | 12320 | 860 | 2 | -165914 | -90002 | 215096 | -2056 | -1113 | 2662 | 3369200 | 983606 | 250665 | 41911 | 12207 | 3103 | 3535114 | 1073608 | 35569 | 43967 | 13320 | 441 |
| 10 | 20250115 | 11460 | 830 | 2 | -413730 | 97232 | 307551 | -4773 | 1158 | 3517 | 1955202 | 858694 | 321806 | 22313 | 9820 | 3680 | 2368932 | 761462 | 14255 | 27086 | 8662 | 163 |
| 11 | 20250114 | 10630 | 70 | 2 | 63243 | -111627 | 47484 | 664 | -1179 | 505 | 371571 | 93665 | 61607 | 3911 | 985 | 653 | 308328 | 205292 | 14123 | 3247 | 2164 | 148 |
| 12 | 20250113 | 10560 | -330 | 5 | 90382 | -68320 | -27712 | 958 | -723 | -294 | 425460 | 109398 | 10431 | 4517 | 1167 | 110 | 335078 | 177718 | 38143 | 3559 | 1891 | 404 |
| 13 | 20250110 | 10890 | -200 | 5 | 90933 | -88168 | -1332 | 1002 | -970 | -17 | 495499 | 148367 | 43854 | 5440 | 1631 | 479 | 404566 | 236535 | 45186 | 4438 | 2601 | 496 |
| 14 | 20250109 | 11090 | -380 | 5 | 357438 | -361251 | 6185 | 4002 | -4046 | 70 | 886946 | 105761 | 53235 | 9929 | 1187 | 595 | 529508 | 467012 | 47050 | 5926 | 5234 | 525 |
| 15 | 20250108 | 11470 | 580 | 2 | 22154 | -95977 | 65226 | 213 | -1099 | 787 | 1833663 | 477080 | 123534 | 20825 | 5381 | 1418 | 1811509 | 573057 | 58308 | 20612 | 6480 | 632 |
| 16 | 20250107 | 10890 | -210 | 5 | 208308 | -157704 | -55476 | 2282 | -1730 | -604 | 900222 | 201040 | 2121 | 9866 | 2204 | 23 | 691914 | 358744 | 57597 | 7584 | 3934 | 628 |
| 17 | 20250106 | 11100 | 1300 | 2 | 46733 | -252935 | 196032 | 609 | -2903 | 2178 | 2439089 | 742111 | 236025 | 26749 | 8028 | 2611 | 2392356 | 995046 | 39993 | 26139 | 10932 | 433 |
| 18 | 20250103 | 9800 | 550 | 2 | -119653 | 115697 | -4819 | -1153 | 1114 | -46 | 297592 | 259101 | 15968 | 2891 | 2509 | 156 | 417245 | 143404 | 20787 | 4044 | 1395 | 201 |
| 19 | 20250102 | 9250 | 10 | 2 | -5238 | 23983 | -21611 | -48 | 220 | -198 | 171595 | 115935 | 17298 | 1576 | 1066 | 160 | 176833 | 91952 | 38909 | 1624 | 846 | 358 |