46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 230400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 3 | 20230601 | 230300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230601 | 230200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230601 | 230100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230601 | 230000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230601 | 225900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230601 | 225800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230601 | 225700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230601 | 225600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230601 | 225500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230601 | 225400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230601 | 225300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230601 | 225200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230601 | 225100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230601 | 225000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230601 | 224900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230601 | 224800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230601 | 224700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230601 | 224600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230601 | 224500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230601 | 224400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230601 | 224300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230601 | 224200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230601 | 224100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230601 | 224000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230601 | 223900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230601 | 223800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230601 | 223700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230601 | 223600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230601 | 223500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230601 | 223400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 33 | 20230601 | 223300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230601 | 223200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230601 | 223100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230601 | 223000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230601 | 222900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230601 | 222800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230601 | 222700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230601 | 222600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230601 | 222500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230601 | 222400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230601 | 222300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230601 | 222200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230601 | 222100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230601 | 222000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230601 | 221900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230601 | 221800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230601 | 221700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230601 | 221600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230601 | 221500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230601 | 221400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230601 | 221300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230601 | 221200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230601 | 221100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230601 | 221000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230601 | 220900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230601 | 220800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230601 | 220700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230601 | 220600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230601 | 220500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230601 | 220400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 63 | 20230601 | 220300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230601 | 220200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230601 | 220100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230601 | 220000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230601 | 215900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230601 | 215800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230601 | 215700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230601 | 215600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230601 | 215500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230601 | 215400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230601 | 215300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230601 | 215200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230601 | 215100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230601 | 215000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230601 | 214900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230601 | 214800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230601 | 214700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230601 | 214600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230601 | 214500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230601 | 214400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230601 | 214300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230601 | 214200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230601 | 214100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230601 | 214000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230601 | 213900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230601 | 213800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230601 | 213700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230601 | 213600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230601 | 213500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230601 | 213400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 93 | 20230601 | 213300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230601 | 213200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230601 | 213100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230601 | 213000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230601 | 212900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230601 | 212800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230601 | 212700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230601 | 212600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230601 | 212500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230601 | 212400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230601 | 212300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230601 | 212200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230601 | 212100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230601 | 212000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230601 | 211900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230601 | 211800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230601 | 211700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230601 | 211600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230601 | 211500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230601 | 211400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230601 | 211300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230601 | 211200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230601 | 211100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230601 | 211000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230601 | 210900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230601 | 210800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230601 | 210700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230601 | 210600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230601 | 210500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230601 | 210400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 123 | 20230601 | 210300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230601 | 210200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230601 | 210100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230601 | 210000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230601 | 205900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230601 | 205800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230601 | 205700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230601 | 205600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230601 | 205500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230601 | 205400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230601 | 205300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230601 | 205200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230601 | 205100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230601 | 205000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230601 | 204900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230601 | 204800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230601 | 204700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230601 | 204600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230601 | 204500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230601 | 204400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230601 | 204300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230601 | 204200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230601 | 204100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230601 | 204000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230601 | 203900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230601 | 203800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230601 | 203700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230601 | 203600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230601 | 203500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230601 | 203400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 153 | 20230601 | 203300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230601 | 203200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230601 | 203100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230601 | 203000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230601 | 202900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230601 | 202800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230601 | 202700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230601 | 202600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230601 | 202500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230601 | 202400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230601 | 202300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230601 | 202200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230601 | 202100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230601 | 202000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230601 | 201900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230601 | 201800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230601 | 201700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230601 | 201600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230601 | 201500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230601 | 201400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230601 | 201300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230601 | 201200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230601 | 201100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230601 | 201000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230601 | 200900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230601 | 200800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230601 | 200700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230601 | 200600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230601 | 200500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230601 | 200400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 183 | 20230601 | 200300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230601 | 200200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230601 | 200100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230601 | 200000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230601 | 195900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230601 | 195800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230601 | 195700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230601 | 195600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230601 | 195500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230601 | 195400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230601 | 195300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230601 | 195200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230601 | 195100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230601 | 195000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230601 | 194900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20230601 | 194800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20230601 | 194700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20230601 | 194600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20230601 | 194500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20230601 | 194400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20230601 | 194300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20230601 | 194200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20230601 | 194100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20230601 | 194000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20230601 | 193900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20230601 | 193800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20230601 | 193700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20230601 | 193600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20230601 | 193500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230601 | 193400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 213 | 20230601 | 193300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230601 | 193200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230601 | 193100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230601 | 193000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230601 | 192900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230601 | 192800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230601 | 192700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230601 | 192600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230601 | 192500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20230601 | 192400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20230601 | 192300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20230601 | 192200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20230601 | 192100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20230601 | 192000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230601 | 191900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230601 | 191800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230601 | 191700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230601 | 191600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230601 | 191500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230601 | 191400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230601 | 191300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230601 | 191200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230601 | 191100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230601 | 191000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230601 | 190900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230601 | 190800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230601 | 190700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230601 | 190600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20230601 | 190500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20230601 | 190400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 243 | 20230601 | 190300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20230601 | 190200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20230601 | 190100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20230601 | 190000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20230601 | 185900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20230601 | 185800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20230601 | 185700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20230601 | 185600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20230601 | 185500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20230601 | 185400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20230601 | 185300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20230601 | 185200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20230601 | 185100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20230601 | 185000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20230601 | 184900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20230601 | 184800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20230601 | 184700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20230601 | 184600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20230601 | 184500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20230601 | 184400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230601 | 184300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230601 | 184200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230601 | 184100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230601 | 184000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230601 | 183900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230601 | 183800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230601 | 183700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230601 | 183600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230601 | 183500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230601 | 183400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 273 | 20230601 | 183300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20230601 | 183200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20230601 | 183100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20230601 | 183000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20230601 | 182900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20230601 | 182800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20230601 | 182700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20230601 | 182600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20230601 | 182500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20230601 | 182400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20230601 | 182300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20230601 | 182200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20230601 | 182100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20230601 | 182000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20230601 | 181900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20230601 | 181800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20230601 | 181700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20230601 | 181600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20230601 | 181500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20230601 | 181400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20230601 | 181300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20230601 | 181200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20230601 | 181100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20230601 | 181000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20230601 | 180900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20230601 | 180800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20230601 | 180700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20230601 | 180600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20230601 | 180500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20230601 | 180400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 303 | 20230601 | 180300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20230601 | 180200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20230601 | 180100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20230601 | 180000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20230601 | 175900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20230601 | 175800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20230601 | 175700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20230601 | 175600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20230601 | 175500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20230601 | 175400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20230601 | 175300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20230601 | 175200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20230601 | 175100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20230601 | 175000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20230601 | 174900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20230601 | 174800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20230601 | 174700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20230601 | 174600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20230601 | 174500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20230601 | 174400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20230601 | 174300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20230601 | 174200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20230601 | 174100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20230601 | 174000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20230601 | 173900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20230601 | 173800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20230601 | 173700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20230601 | 173600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20230601 | 173500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20230601 | 173400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 333 | 20230601 | 173300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20230601 | 173200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20230601 | 173100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20230601 | 173000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20230601 | 172900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20230601 | 172800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20230601 | 172700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20230601 | 172600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20230601 | 172500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20230601 | 172400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20230601 | 172300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20230601 | 172200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20230601 | 172100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20230601 | 172000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20230601 | 171900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20230601 | 171800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20230601 | 171700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20230601 | 171600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20230601 | 171500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20230601 | 171400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20230601 | 171300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20230601 | 171200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20230601 | 171100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20230601 | 171000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20230601 | 170900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20230601 | 170800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20230601 | 170700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 360 | 20230601 | 170600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 361 | 20230601 | 170500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 362 | 20230601 | 170400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 363 | 20230601 | 170300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 364 | 20230601 | 170200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 365 | 20230601 | 170100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 366 | 20230601 | 170000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 367 | 20230601 | 165900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 368 | 20230601 | 165800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 369 | 20230601 | 165700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 370 | 20230601 | 165600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 371 | 20230601 | 165500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 372 | 20230601 | 165400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 373 | 20230601 | 165300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 374 | 20230601 | 165200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 375 | 20230601 | 165100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 376 | 20230601 | 165000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 377 | 20230601 | 164900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 378 | 20230601 | 164800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 379 | 20230601 | 164700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 380 | 20230601 | 164600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 381 | 20230601 | 164500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 382 | 20230601 | 164400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 383 | 20230601 | 164300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 384 | 20230601 | 164200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 385 | 20230601 | 164100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 386 | 20230601 | 164000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 387 | 20230601 | 163900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 388 | 20230601 | 163800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 389 | 20230601 | 163700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 390 | 20230601 | 163600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 391 | 20230601 | 163500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 392 | 20230601 | 163400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 393 | 20230601 | 163300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 394 | 20230601 | 163200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 395 | 20230601 | 163100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 396 | 20230601 | 163000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 397 | 20230601 | 162900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 398 | 20230601 | 162800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 399 | 20230601 | 162700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 400 | 20230601 | 162600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 401 | 20230601 | 162500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 402 | 20230601 | 162400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 403 | 20230601 | 162300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 404 | 20230601 | 162200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 405 | 20230601 | 162100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 406 | 20230601 | 162000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 407 | 20230601 | 161900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 408 | 20230601 | 161800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 409 | 20230601 | 161700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 410 | 20230601 | 161600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 411 | 20230601 | 161500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 412 | 20230601 | 161400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 413 | 20230601 | 161300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 414 | 20230601 | 161200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 415 | 20230601 | 161100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 416 | 20230601 | 161000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 417 | 20230601 | 160900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 418 | 20230601 | 160800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 419 | 20230601 | 160700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 420 | 20230601 | 160600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 421 | 20230601 | 160500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 422 | 20230601 | 160400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 423 | 20230601 | 160300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 424 | 20230601 | 160200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 425 | 20230601 | 160100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 426 | 20230601 | 160000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 427 | 20230601 | 155900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 428 | 20230601 | 155800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 429 | 20230601 | 155700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 430 | 20230601 | 155600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 431 | 20230601 | 155500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 432 | 20230601 | 155400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 433 | 20230601 | 155300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 434 | 20230601 | 155200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 435 | 20230601 | 155100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 436 | 20230601 | 155000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 437 | 20230601 | 154900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 438 | 20230601 | 154800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 439 | 20230601 | 154700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 440 | 20230601 | 154600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 441 | 20230601 | 154500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 442 | 20230601 | 154400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 443 | 20230601 | 154300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 444 | 20230601 | 154200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 445 | 20230601 | 154100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 446 | 20230601 | 154000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 447 | 20230601 | 153900 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 448 | 20230601 | 153800 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 449 | 20230601 | 153700 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 450 | 20230601 | 153600 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 451 | 20230601 | 153500 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 452 | 20230601 | 153400 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 453 | 20230601 | 153300 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 454 | 20230601 | 153200 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 455 | 20230601 | 153100 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 0 |
| 456 | 20230601 | 153000 | 16504501050 | 17160 | 17160 | 17160 | 17160 | 30757 |
| 457 | 20230601 | 152900 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 458 | 20230601 | 152800 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 459 | 20230601 | 152700 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 460 | 20230601 | 152600 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 461 | 20230601 | 152500 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 462 | 20230601 | 152400 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 463 | 20230601 | 152300 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 464 | 20230601 | 152200 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 465 | 20230601 | 152100 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 466 | 20230601 | 152000 | 15976710930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 467 | 20230601 | 151900 | 15976710930 | 17100 | 17110 | 17120 | 17100 | 6229 |
| 468 | 20230601 | 151800 | 15870166420 | 17100 | 17080 | 17100 | 17080 | 9981 |
| 469 | 20230601 | 151700 | 15699568620 | 17080 | 17060 | 17080 | 17050 | 3133 |
| 470 | 20230601 | 151600 | 15646089270 | 17050 | 17040 | 17050 | 17040 | 5271 |
| 471 | 20230601 | 151500 | 15556224260 | 17040 | 17040 | 17050 | 17040 | 1683 |
| 472 | 20230601 | 151400 | 15527540710 | 17040 | 17040 | 17050 | 17030 | 2857 |
| 473 | 20230601 | 151300 | 15478860310 | 17050 | 17040 | 17050 | 17040 | 3209 |
| 474 | 20230601 | 151200 | 15424166440 | 17040 | 17050 | 17060 | 17040 | 1934 |
| 475 | 20230601 | 151100 | 15391192540 | 17050 | 17070 | 17080 | 17050 | 1955 |
| 476 | 20230601 | 151000 | 15357830600 | 17080 | 17070 | 17080 | 17070 | 1612 |
| 477 | 20230601 | 150900 | 15330305090 | 17070 | 17080 | 17080 | 17070 | 446 |
| 478 | 20230601 | 150800 | 15322690830 | 17080 | 17060 | 17080 | 17060 | 5431 |
| 479 | 20230601 | 150700 | 15229960470 | 17060 | 17040 | 17070 | 17040 | 9316 |
| 480 | 20230601 | 150600 | 15071060240 | 17040 | 17040 | 17040 | 17040 | 1308 |
| 481 | 20230601 | 150500 | 15048771920 | 17040 | 17030 | 17040 | 17030 | 1157 |
| 482 | 20230601 | 150400 | 15029062540 | 17040 | 17040 | 17050 | 17040 | 1339 |
| 483 | 20230601 | 150300 | 15006243870 | 17040 | 17050 | 17050 | 17040 | 229 |
| 484 | 20230601 | 150200 | 15002340740 | 17050 | 17040 | 17050 | 17040 | 183 |
| 485 | 20230601 | 150100 | 14999221770 | 17040 | 17030 | 17050 | 17030 | 3334 |
| 486 | 20230601 | 150000 | 14942423450 | 17040 | 17040 | 17040 | 17030 | 282 |
| 487 | 20230601 | 145900 | 14937618790 | 17030 | 17040 | 17040 | 17030 | 221 |
| 488 | 20230601 | 145800 | 14933854560 | 17040 | 17030 | 17040 | 17030 | 554 |
| 489 | 20230601 | 145700 | 14924415890 | 17030 | 17030 | 17040 | 17020 | 904 |
| 490 | 20230601 | 145600 | 14909019850 | 17030 | 17030 | 17040 | 17030 | 1157 |
| 491 | 20230601 | 145500 | 14889313460 | 17040 | 17020 | 17040 | 17020 | 1244 |
| 492 | 20230601 | 145400 | 14868128160 | 17020 | 17030 | 17030 | 17020 | 441 |
| 493 | 20230601 | 145300 | 14860620620 | 17030 | 17040 | 17040 | 17030 | 904 |
| 494 | 20230601 | 145200 | 14845225180 | 17040 | 17030 | 17040 | 17030 | 1589 |
| 495 | 20230601 | 145100 | 14818162510 | 17040 | 17040 | 17040 | 17030 | 128 |
| 496 | 20230601 | 145000 | 14815981670 | 17030 | 17030 | 17040 | 17030 | 977 |
| 497 | 20230601 | 144900 | 14799342590 | 17030 | 17050 | 17050 | 17030 | 1915 |
| 498 | 20230601 | 144800 | 14766710170 | 17050 | 17050 | 17050 | 17040 | 476 |
| 499 | 20230601 | 144700 | 14758596350 | 17050 | 17050 | 17050 | 17040 | 821 |
| 500 | 20230601 | 144600 | 14744603080 | 17040 | 17050 | 17050 | 17040 | 519 |
| 501 | 20230601 | 144500 | 14735757620 | 17050 | 17050 | 17050 | 17040 | 737 |
| 502 | 20230601 | 144400 | 14723196330 | 17040 | 17030 | 17050 | 17030 | 1435 |
| 503 | 20230601 | 144300 | 14698744870 | 17040 | 17030 | 17040 | 17020 | 1685 |
| 504 | 20230601 | 144200 | 14670048450 | 17040 | 17050 | 17050 | 17030 | 3561 |
| 505 | 20230601 | 144100 | 14609397310 | 17050 | 17050 | 17050 | 17030 | 2607 |
| 506 | 20230601 | 144000 | 14564954740 | 17040 | 17030 | 17050 | 17030 | 432 |
| 507 | 20230601 | 143900 | 14557592810 | 17040 | 17030 | 17040 | 17020 | 699 |
| 508 | 20230601 | 143800 | 14545689560 | 17020 | 17030 | 17030 | 17020 | 584 |
| 509 | 20230601 | 143700 | 14535748480 | 17030 | 17040 | 17040 | 17030 | 1179 |
| 510 | 20230601 | 143600 | 14515668820 | 17030 | 17020 | 17030 | 17020 | 1306 |
| 511 | 20230601 | 143500 | 14493436870 | 17010 | 17020 | 17020 | 17010 | 855 |
| 512 | 20230601 | 143400 | 14478888760 | 17020 | 17010 | 17020 | 17010 | 219 |
| 513 | 20230601 | 143300 | 14475162610 | 17010 | 17020 | 17020 | 17010 | 565 |
| 514 | 20230601 | 143200 | 14465549720 | 17020 | 17010 | 17020 | 17010 | 600 |
| 515 | 20230601 | 143100 | 14455343540 | 17010 | 17030 | 17030 | 17010 | 870 |
| 516 | 20230601 | 143000 | 14440536260 | 17030 | 17040 | 17040 | 17020 | 1615 |
| 517 | 20230601 | 142900 | 14413034740 | 17040 | 17040 | 17040 | 17030 | 488 |
| 518 | 20230601 | 142800 | 14404720310 | 17030 | 17040 | 17050 | 17030 | 1070 |
| 519 | 20230601 | 142700 | 14386492670 | 17050 | 17040 | 17050 | 17040 | 153 |
| 520 | 20230601 | 142600 | 14383884590 | 17040 | 17060 | 17060 | 17040 | 475 |
| 521 | 20230601 | 142500 | 14375784930 | 17060 | 17060 | 17060 | 17050 | 1365 |
| 522 | 20230601 | 142400 | 14352502610 | 17060 | 17070 | 17070 | 17060 | 2433 |
| 523 | 20230601 | 142300 | 14310991020 | 17070 | 17050 | 17070 | 17040 | 3562 |
| 524 | 20230601 | 142200 | 14250220890 | 17050 | 17050 | 17060 | 17040 | 1073 |
| 525 | 20230601 | 142100 | 14231928120 | 17050 | 17070 | 17070 | 17050 | 1229 |
| 526 | 20230601 | 142000 | 14210968920 | 17060 | 17070 | 17070 | 17060 | 597 |
| 527 | 20230601 | 141900 | 14200779560 | 17070 | 17060 | 17070 | 17060 | 790 |
| 528 | 20230601 | 141800 | 14187297180 | 17050 | 17080 | 17080 | 17050 | 2372 |
| 529 | 20230601 | 141700 | 14146803780 | 17080 | 17050 | 17080 | 17050 | 3448 |
| 530 | 20230601 | 141600 | 14087967140 | 17060 | 17040 | 17060 | 17030 | 4692 |
| 531 | 20230601 | 141500 | 14007976820 | 17040 | 17040 | 17050 | 17030 | 3237 |
| 532 | 20230601 | 141400 | 13952813940 | 17040 | 17010 | 17040 | 17010 | 6529 |
| 533 | 20230601 | 141300 | 13841596650 | 17010 | 17010 | 17020 | 17000 | 1451 |
| 534 | 20230601 | 141200 | 13816914630 | 17010 | 17000 | 17010 | 17000 | 796 |
| 535 | 20230601 | 141100 | 13803375470 | 17000 | 17020 | 17020 | 16990 | 3944 |
| 536 | 20230601 | 141000 | 13736343590 | 17020 | 17000 | 17030 | 17000 | 3137 |
| 537 | 20230601 | 140900 | 13682963850 | 17010 | 17000 | 17010 | 17000 | 822 |
| 538 | 20230601 | 140800 | 13668988890 | 17000 | 16990 | 17000 | 16990 | 1233 |
| 539 | 20230601 | 140700 | 13648028230 | 17000 | 16990 | 17000 | 16990 | 605 |
| 540 | 20230601 | 140600 | 13637748640 | 16990 | 17000 | 17000 | 16990 | 370 |
| 541 | 20230601 | 140500 | 13631459280 | 16990 | 17000 | 17000 | 16990 | 1363 |
| 542 | 20230601 | 140400 | 13608292550 | 17000 | 17000 | 17010 | 17000 | 556 |
| 543 | 20230601 | 140300 | 13598840200 | 17000 | 17010 | 17010 | 17000 | 1026 |
| 544 | 20230601 | 140200 | 13581391460 | 17010 | 17010 | 17020 | 17010 | 4394 |
| 545 | 20230601 | 140100 | 13506611240 | 17010 | 17000 | 17020 | 16990 | 1995 |
| 546 | 20230601 | 140000 | 13472692680 | 17000 | 16980 | 17000 | 16970 | 1751 |
| 547 | 20230601 | 135900 | 13442953990 | 16980 | 16980 | 16980 | 16970 | 271 |
| 548 | 20230601 | 135800 | 13438352760 | 16980 | 16970 | 16980 | 16970 | 204 |
| 549 | 20230601 | 135700 | 13434890260 | 16970 | 16980 | 16980 | 16970 | 444 |
| 550 | 20230601 | 135600 | 13427353510 | 16980 | 16960 | 16980 | 16960 | 361 |
| 551 | 20230601 | 135500 | 13421229760 | 16960 | 16970 | 16980 | 16960 | 665 |
| 552 | 20230601 | 135400 | 13409940300 | 16960 | 16950 | 16960 | 16950 | 623 |
| 553 | 20230601 | 135300 | 13399377330 | 16950 | 16940 | 16950 | 16940 | 875 |
| 554 | 20230601 | 135200 | 13384546790 | 16940 | 16940 | 16950 | 16940 | 289 |
| 555 | 20230601 | 135100 | 13379650200 | 16950 | 16940 | 16950 | 16940 | 157 |
| 556 | 20230601 | 135000 | 13376990020 | 16940 | 16960 | 16960 | 16940 | 1893 |
| 557 | 20230601 | 134900 | 13344901650 | 16960 | 16950 | 16970 | 16950 | 1322 |
| 558 | 20230601 | 134800 | 13322481000 | 16950 | 16960 | 16960 | 16950 | 406 |
| 559 | 20230601 | 134700 | 13315597970 | 16960 | 16950 | 16960 | 16950 | 573 |
| 560 | 20230601 | 134600 | 13305880910 | 16960 | 16960 | 16960 | 16950 | 161 |
| 561 | 20230601 | 134500 | 13303150820 | 16950 | 16950 | 16950 | 16950 | 214 |
| 562 | 20230601 | 134400 | 13299523520 | 16950 | 16970 | 16980 | 16950 | 6725 |
| 563 | 20230601 | 134300 | 13185464800 | 16980 | 16970 | 16980 | 16970 | 242 |
| 564 | 20230601 | 134200 | 13181356730 | 16970 | 16970 | 16970 | 16970 | 235 |
| 565 | 20230601 | 134100 | 13177368780 | 16970 | 16980 | 16980 | 16970 | 1016 |
| 566 | 20230601 | 134000 | 13160122900 | 16990 | 16970 | 16990 | 16970 | 2087 |
| 567 | 20230601 | 133900 | 13124697970 | 16970 | 16960 | 16970 | 16960 | 682 |
| 568 | 20230601 | 133800 | 13113130940 | 16960 | 16960 | 16960 | 16960 | 317 |
| 569 | 20230601 | 133700 | 13107754620 | 16960 | 16970 | 16980 | 16960 | 1318 |
| 570 | 20230601 | 133600 | 13085377320 | 16970 | 16970 | 16970 | 16960 | 574 |
| 571 | 20230601 | 133500 | 13075637980 | 16970 | 16980 | 16980 | 16970 | 337 |
| 572 | 20230601 | 133400 | 13069919060 | 16970 | 16970 | 16970 | 16960 | 491 |
| 573 | 20230601 | 133300 | 13061587770 | 16970 | 16970 | 16970 | 16960 | 364 |
| 574 | 20230601 | 133200 | 13055412290 | 16970 | 16970 | 16970 | 16960 | 291 |
| 575 | 20230601 | 133100 | 13050475740 | 16970 | 16960 | 16970 | 16960 | 1961 |
| 576 | 20230601 | 133000 | 13017216700 | 16950 | 16950 | 16960 | 16950 | 134 |
| 577 | 20230601 | 132900 | 13014945350 | 16960 | 16950 | 16960 | 16950 | 1235 |
| 578 | 20230601 | 132800 | 12994010470 | 16950 | 16950 | 16960 | 16950 | 457 |
| 579 | 20230601 | 132700 | 12986263220 | 16960 | 16970 | 16970 | 16950 | 1601 |
| 580 | 20230601 | 132600 | 12959110320 | 16970 | 16960 | 16970 | 16960 | 1619 |
| 581 | 20230601 | 132500 | 12931646260 | 16960 | 16960 | 16970 | 16960 | 573 |
| 582 | 20230601 | 132400 | 12921925180 | 16960 | 16960 | 16960 | 16950 | 1414 |
| 583 | 20230601 | 132300 | 12897943830 | 16970 | 16960 | 16970 | 16940 | 2121 |
| 584 | 20230601 | 132200 | 12861975190 | 16950 | 16970 | 16970 | 16950 | 2402 |
| 585 | 20230601 | 132100 | 12821232240 | 16970 | 16990 | 16990 | 16970 | 1757 |
| 586 | 20230601 | 132000 | 12791400350 | 16990 | 17010 | 17010 | 16990 | 2945 |
| 587 | 20230601 | 131900 | 12741344280 | 17000 | 17010 | 17020 | 17000 | 1163 |
| 588 | 20230601 | 131800 | 12721560400 | 17010 | 17000 | 17010 | 17000 | 830 |
| 589 | 20230601 | 131700 | 12707446290 | 17000 | 16990 | 17000 | 16990 | 189 |
| 590 | 20230601 | 131600 | 12704234960 | 17000 | 16990 | 17000 | 16990 | 1156 |
| 591 | 20230601 | 131500 | 12684588560 | 16990 | 17000 | 17000 | 16990 | 413 |
| 592 | 20230601 | 131400 | 12677568640 | 16990 | 17000 | 17000 | 16980 | 936 |
| 593 | 20230601 | 131300 | 12661660540 | 17000 | 17000 | 17000 | 16990 | 733 |
| 594 | 20230601 | 131200 | 12649200570 | 17010 | 17020 | 17020 | 17010 | 4281 |
| 595 | 20230601 | 131100 | 12576375080 | 17010 | 17030 | 17030 | 17010 | 2577 |
| 596 | 20230601 | 131000 | 12532501810 | 17030 | 17040 | 17040 | 17030 | 634 |
| 597 | 20230601 | 130900 | 12521699070 | 17040 | 17050 | 17050 | 17040 | 1883 |
| 598 | 20230601 | 130800 | 12489595920 | 17050 | 17060 | 17070 | 17050 | 7083 |
| 599 | 20230601 | 130700 | 12368719310 | 17060 | 17060 | 17070 | 17060 | 5178 |
| 600 | 20230601 | 130600 | 12280354790 | 17060 | 17020 | 17060 | 17010 | 7934 |
| 601 | 20230601 | 130500 | 12145195070 | 17010 | 16990 | 17010 | 16990 | 3886 |
| 602 | 20230601 | 130400 | 12079094630 | 17000 | 17000 | 17000 | 16990 | 1405 |
| 603 | 20230601 | 130300 | 12055210620 | 17010 | 16990 | 17010 | 16990 | 2263 |
| 604 | 20230601 | 130200 | 12016754220 | 16990 | 17000 | 17000 | 16990 | 507 |
| 605 | 20230601 | 130100 | 12008138370 | 17000 | 16990 | 17010 | 16990 | 9566 |
| 606 | 20230601 | 130000 | 11845516900 | 16980 | 16960 | 17000 | 16960 | 2562 |
| 607 | 20230601 | 125900 | 11802013230 | 16970 | 16950 | 16970 | 16940 | 1831 |
| 608 | 20230601 | 125800 | 11770976460 | 16950 | 16940 | 16950 | 16940 | 822 |
| 609 | 20230601 | 125700 | 11757047280 | 16940 | 16950 | 16950 | 16940 | 1273 |
| 610 | 20230601 | 125600 | 11735479030 | 16940 | 16980 | 16980 | 16940 | 1757 |
| 611 | 20230601 | 125500 | 11705681580 | 16990 | 16990 | 17000 | 16980 | 4576 |
| 612 | 20230601 | 125400 | 11627958940 | 17000 | 16970 | 17010 | 16970 | 5620 |
| 613 | 20230601 | 125300 | 11532468070 | 16980 | 16980 | 16980 | 16970 | 849 |
| 614 | 20230601 | 125200 | 11518057310 | 16980 | 17000 | 17000 | 16970 | 2435 |
| 615 | 20230601 | 125100 | 11476700090 | 17000 | 17040 | 17050 | 17000 | 2896 |
| 616 | 20230601 | 125000 | 11427417070 | 17030 | 16910 | 17040 | 16910 | 34185 |
| 617 | 20230601 | 124900 | 10847000220 | 16910 | 16880 | 16910 | 16880 | 1756 |
| 618 | 20230601 | 124800 | 10817340350 | 16890 | 16890 | 16900 | 16890 | 419 |
| 619 | 20230601 | 124700 | 10810263390 | 16900 | 16900 | 16910 | 16900 | 717 |
| 620 | 20230601 | 124600 | 10798145350 | 16900 | 16900 | 16910 | 16900 | 848 |
| 621 | 20230601 | 124500 | 10783811890 | 16900 | 16910 | 16910 | 16900 | 370 |
| 622 | 20230601 | 124400 | 10777555600 | 16900 | 16900 | 16910 | 16890 | 877 |
| 623 | 20230601 | 124300 | 10762729370 | 16890 | 16880 | 16900 | 16880 | 387 |
| 624 | 20230601 | 124200 | 10756192080 | 16880 | 16860 | 16890 | 16850 | 1444 |
| 625 | 20230601 | 124100 | 10731836330 | 16850 | 16860 | 16860 | 16850 | 177 |
| 626 | 20230601 | 124000 | 10728852810 | 16860 | 16850 | 16870 | 16850 | 327 |
| 627 | 20230601 | 123900 | 10723340730 | 16850 | 16860 | 16860 | 16850 | 551 |
| 628 | 20230601 | 123800 | 10714052010 | 16860 | 16870 | 16870 | 16860 | 839 |
| 629 | 20230601 | 123700 | 10699901720 | 16870 | 16880 | 16890 | 16870 | 718 |
| 630 | 20230601 | 123600 | 10687785970 | 16880 | 16900 | 16900 | 16880 | 582 |
| 631 | 20230601 | 123500 | 10677961090 | 16890 | 16910 | 16920 | 16890 | 1980 |
| 632 | 20230601 | 123400 | 10644491220 | 16910 | 16910 | 16910 | 16900 | 1082 |
| 633 | 20230601 | 123300 | 10626197940 | 16920 | 16910 | 16920 | 16910 | 554 |
| 634 | 20230601 | 123200 | 10616829650 | 16900 | 16910 | 16920 | 16900 | 736 |
| 635 | 20230601 | 123100 | 10604378990 | 16920 | 16900 | 16920 | 16890 | 3329 |
| 636 | 20230601 | 123000 | 10548096540 | 16900 | 16890 | 16900 | 16890 | 1171 |
| 637 | 20230601 | 122900 | 10528309450 | 16890 | 16890 | 16900 | 16880 | 440 |
| 638 | 20230601 | 122800 | 10520878500 | 16890 | 16880 | 16890 | 16870 | 690 |
| 639 | 20230601 | 122700 | 10509230760 | 16870 | 16890 | 16890 | 16870 | 728 |
| 640 | 20230601 | 122600 | 10496941540 | 16900 | 16900 | 16910 | 16890 | 669 |
| 641 | 20230601 | 122500 | 10485635420 | 16900 | 16920 | 16920 | 16900 | 259 |
| 642 | 20230601 | 122400 | 10481255920 | 16920 | 16920 | 16930 | 16920 | 1962 |
| 643 | 20230601 | 122300 | 10448051300 | 16910 | 16870 | 16910 | 16870 | 2103 |
| 644 | 20230601 | 122200 | 10412507380 | 16900 | 16850 | 16900 | 16850 | 1829 |
| 645 | 20230601 | 122100 | 10381641490 | 16860 | 16880 | 16880 | 16860 | 315 |
| 646 | 20230601 | 122000 | 10376328800 | 16870 | 16860 | 16870 | 16850 | 704 |
| 647 | 20230601 | 121900 | 10364456920 | 16860 | 16860 | 16880 | 16860 | 634 |
| 648 | 20230601 | 121800 | 10353766400 | 16860 | 16840 | 16870 | 16840 | 2950 |
| 649 | 20230601 | 121700 | 10304037970 | 16830 | 16850 | 16850 | 16830 | 457 |
| 650 | 20230601 | 121600 | 10296340220 | 16840 | 16840 | 16840 | 16830 | 413 |
| 651 | 20230601 | 121500 | 10289385330 | 16840 | 16840 | 16840 | 16830 | 1035 |
| 652 | 20230601 | 121400 | 10271962370 | 16830 | 16840 | 16840 | 16830 | 560 |
| 653 | 20230601 | 121300 | 10262536890 | 16840 | 16840 | 16840 | 16840 | 533 |
| 654 | 20230601 | 121200 | 10253561170 | 16850 | 16830 | 16850 | 16830 | 866 |
| 655 | 20230601 | 121100 | 10238978690 | 16830 | 16830 | 16840 | 16830 | 254 |
| 656 | 20230601 | 121000 | 10234703850 | 16840 | 16840 | 16850 | 16840 | 384 |
| 657 | 20230601 | 120900 | 10228237230 | 16840 | 16850 | 16850 | 16840 | 306 |
| 658 | 20230601 | 120800 | 10223084120 | 16840 | 16860 | 16860 | 16840 | 158 |
| 659 | 20230601 | 120700 | 10220422450 | 16850 | 16860 | 16860 | 16850 | 398 |
| 660 | 20230601 | 120600 | 10213716130 | 16850 | 16860 | 16860 | 16850 | 182 |
| 661 | 20230601 | 120500 | 10210648460 | 16850 | 16850 | 16860 | 16850 | 783 |
| 662 | 20230601 | 120400 | 10197449290 | 16850 | 16840 | 16850 | 16840 | 1734 |
| 663 | 20230601 | 120300 | 10168237930 | 16850 | 16840 | 16850 | 16830 | 674 |
| 664 | 20230601 | 120200 | 10156887770 | 16830 | 16840 | 16850 | 16830 | 888 |
| 665 | 20230601 | 120100 | 10141933380 | 16830 | 16780 | 16830 | 16780 | 1336 |
| 666 | 20230601 | 120000 | 10119469340 | 16800 | 16780 | 16800 | 16760 | 2183 |
| 667 | 20230601 | 115900 | 10082828010 | 16760 | 16740 | 16790 | 16740 | 10581 |
| 668 | 20230601 | 115800 | 9905505900 | 16750 | 16750 | 16750 | 16740 | 952 |
| 669 | 20230601 | 115700 | 9889560170 | 16750 | 16760 | 16760 | 16750 | 457 |
| 670 | 20230601 | 115600 | 9881905370 | 16750 | 16750 | 16750 | 16750 | 203 |
| 671 | 20230601 | 115500 | 9878505120 | 16750 | 16770 | 16780 | 16750 | 726 |
| 672 | 20230601 | 115400 | 9866334400 | 16780 | 16780 | 16790 | 16780 | 677 |
| 673 | 20230601 | 115300 | 9854974330 | 16780 | 16790 | 16790 | 16780 | 397 |
| 674 | 20230601 | 115200 | 9848310590 | 16790 | 16780 | 16800 | 16780 | 1627 |
| 675 | 20230601 | 115100 | 9820997800 | 16790 | 16780 | 16790 | 16780 | 1290 |
| 676 | 20230601 | 115000 | 9799339610 | 16790 | 16780 | 16790 | 16780 | 216 |
| 677 | 20230601 | 114900 | 9795714360 | 16780 | 16790 | 16800 | 16780 | 870 |
| 678 | 20230601 | 114800 | 9781107770 | 16790 | 16800 | 16800 | 16790 | 281 |
| 679 | 20230601 | 114700 | 9776389490 | 16790 | 16780 | 16800 | 16780 | 865 |
| 680 | 20230601 | 114600 | 9761864440 | 16790 | 16780 | 16790 | 16770 | 1377 |
| 681 | 20230601 | 114500 | 9738760690 | 16780 | 16770 | 16780 | 16770 | 204 |
| 682 | 20230601 | 114400 | 9735339430 | 16780 | 16770 | 16790 | 16770 | 556 |
| 683 | 20230601 | 114300 | 9726009580 | 16760 | 16760 | 16780 | 16750 | 1310 |
| 684 | 20230601 | 114200 | 9704062800 | 16760 | 16770 | 16770 | 16760 | 427 |
| 685 | 20230601 | 114100 | 9696902110 | 16760 | 16740 | 16760 | 16730 | 2940 |
| 686 | 20230601 | 114000 | 9647685730 | 16740 | 16760 | 16760 | 16740 | 1092 |
| 687 | 20230601 | 113900 | 9629393330 | 16760 | 16770 | 16780 | 16760 | 1130 |
| 688 | 20230601 | 113800 | 9610444900 | 16770 | 16780 | 16780 | 16770 | 472 |
| 689 | 20230601 | 113700 | 9602526900 | 16780 | 16780 | 16780 | 16770 | 611 |
| 690 | 20230601 | 113600 | 9592275820 | 16780 | 16750 | 16780 | 16750 | 2139 |
| 691 | 20230601 | 113500 | 9556424110 | 16750 | 16760 | 16760 | 16750 | 256 |
| 692 | 20230601 | 113400 | 9552136100 | 16760 | 16760 | 16760 | 16750 | 266 |
| 693 | 20230601 | 113300 | 9547678990 | 16750 | 16760 | 16760 | 16750 | 204 |
| 694 | 20230601 | 113200 | 9544261890 | 16750 | 16750 | 16750 | 16750 | 1596 |
| 695 | 20230601 | 113100 | 9517528890 | 16740 | 16740 | 16740 | 16740 | 298 |
| 696 | 20230601 | 113000 | 9512540370 | 16740 | 16750 | 16750 | 16740 | 429 |
| 697 | 20230601 | 112900 | 9505358840 | 16750 | 16720 | 16750 | 16710 | 1122 |
| 698 | 20230601 | 112800 | 9486593240 | 16710 | 16710 | 16710 | 16700 | 870 |
| 699 | 20230601 | 112700 | 9472056540 | 16710 | 16710 | 16710 | 16700 | 824 |
| 700 | 20230601 | 112600 | 9458288990 | 16710 | 16700 | 16710 | 16700 | 1775 |
| 701 | 20230601 | 112500 | 9428631540 | 16700 | 16700 | 16710 | 16700 | 378 |
| 702 | 20230601 | 112400 | 9422318890 | 16710 | 16730 | 16730 | 16680 | 304 |
| 703 | 20230601 | 112300 | 9417239580 | 16720 | 16690 | 16720 | 16680 | 1317 |
| 704 | 20230601 | 112200 | 9395256970 | 16690 | 16680 | 16690 | 16670 | 2953 |
| 705 | 20230601 | 112100 | 9346009180 | 16680 | 16720 | 16720 | 16680 | 9454 |
| 706 | 20230601 | 112000 | 9188111700 | 16710 | 16720 | 16720 | 16710 | 3113 |
| 707 | 20230601 | 111900 | 9136063930 | 16730 | 16720 | 16730 | 16720 | 198 |
| 708 | 20230601 | 111800 | 9132751780 | 16720 | 16730 | 16730 | 16720 | 804 |
| 709 | 20230601 | 111700 | 9119303480 | 16720 | 16720 | 16730 | 16720 | 1701 |
| 710 | 20230601 | 111600 | 9090849390 | 16730 | 16720 | 16730 | 16720 | 168 |
| 711 | 20230601 | 111500 | 9088040370 | 16730 | 16720 | 16730 | 16710 | 914 |
| 712 | 20230601 | 111400 | 9072757960 | 16720 | 16710 | 16720 | 16710 | 4946 |
| 713 | 20230601 | 111300 | 8990064730 | 16720 | 16740 | 16740 | 16720 | 6100 |
| 714 | 20230601 | 111200 | 8888002390 | 16740 | 16750 | 16750 | 16740 | 304 |
| 715 | 20230601 | 111100 | 8882913370 | 16740 | 16740 | 16740 | 16740 | 724 |
| 716 | 20230601 | 111000 | 8870793610 | 16740 | 16740 | 16750 | 16740 | 192 |
| 717 | 20230601 | 110900 | 8867579030 | 16740 | 16750 | 16750 | 16740 | 130 |
| 718 | 20230601 | 110800 | 8865402560 | 16740 | 16740 | 16750 | 16740 | 393 |
| 719 | 20230601 | 110700 | 8858821530 | 16750 | 16750 | 16750 | 16740 | 448 |
| 720 | 20230601 | 110600 | 8851320540 | 16750 | 16750 | 16760 | 16750 | 346 |
| 721 | 20230601 | 110500 | 8845525030 | 16760 | 16750 | 16760 | 16750 | 977 |
| 722 | 20230601 | 110400 | 8829157220 | 16750 | 16750 | 16760 | 16750 | 65 |
| 723 | 20230601 | 110300 | 8828068370 | 16750 | 16740 | 16790 | 16730 | 3427 |
| 724 | 20230601 | 110200 | 8770679520 | 16740 | 16740 | 16750 | 16740 | 1016 |
| 725 | 20230601 | 110100 | 8753667780 | 16740 | 16750 | 16760 | 16740 | 898 |
| 726 | 20230601 | 110000 | 8738627250 | 16760 | 16760 | 16760 | 16750 | 979 |
| 727 | 20230601 | 105900 | 8722220360 | 16760 | 16780 | 16780 | 16750 | 1322 |
| 728 | 20230601 | 105800 | 8700057100 | 16780 | 16790 | 16790 | 16780 | 545 |
| 729 | 20230601 | 105700 | 8690911130 | 16790 | 16760 | 16790 | 16760 | 2079 |
| 730 | 20230601 | 105600 | 8656045760 | 16760 | 16760 | 16760 | 16750 | 383 |
| 731 | 20230601 | 105500 | 8649627880 | 16750 | 16730 | 16750 | 16730 | 1059 |
| 732 | 20230601 | 105400 | 8631898530 | 16730 | 16740 | 16760 | 16730 | 2459 |
| 733 | 20230601 | 105300 | 8590738920 | 16730 | 16740 | 16750 | 16730 | 724 |
| 734 | 20230601 | 105200 | 8578620210 | 16740 | 16730 | 16740 | 16720 | 862 |
| 735 | 20230601 | 105100 | 8564194530 | 16730 | 16730 | 16730 | 16720 | 1205 |
| 736 | 20230601 | 105000 | 8544036570 | 16730 | 16730 | 16730 | 16720 | 1768 |
| 737 | 20230601 | 104900 | 8514460970 | 16720 | 16740 | 16740 | 16720 | 1644 |
| 738 | 20230601 | 104800 | 8486956100 | 16730 | 16750 | 16750 | 16730 | 559 |
| 739 | 20230601 | 104700 | 8477601240 | 16750 | 16730 | 16750 | 16730 | 1807 |
| 740 | 20230601 | 104600 | 8447351870 | 16740 | 16730 | 16740 | 16730 | 578 |
| 741 | 20230601 | 104500 | 8437681120 | 16730 | 16730 | 16740 | 16720 | 969 |
| 742 | 20230601 | 104400 | 8421469990 | 16730 | 16710 | 16730 | 16710 | 819 |
| 743 | 20230601 | 104300 | 8407779860 | 16710 | 16750 | 16770 | 16710 | 7004 |
| 744 | 20230601 | 104200 | 8290535160 | 16750 | 16740 | 16780 | 16740 | 1036 |
| 745 | 20230601 | 104100 | 8273186610 | 16800 | 16720 | 16800 | 16710 | 2586 |
| 746 | 20230601 | 104000 | 8229862530 | 16720 | 16710 | 16730 | 16710 | 2854 |
| 747 | 20230601 | 103900 | 8182145250 | 16720 | 16830 | 16830 | 16710 | 7673 |
| 748 | 20230601 | 103800 | 8053410470 | 16830 | 16820 | 16830 | 16820 | 958 |
| 749 | 20230601 | 103700 | 8037296360 | 16830 | 16830 | 16830 | 16820 | 1227 |
| 750 | 20230601 | 103600 | 8016648060 | 16830 | 16850 | 16850 | 16830 | 2553 |
| 751 | 20230601 | 103500 | 7973643950 | 16850 | 16870 | 16880 | 16850 | 1603 |
| 752 | 20230601 | 103400 | 7946618650 | 16870 | 16890 | 16900 | 16870 | 1251 |
| 753 | 20230601 | 103300 | 7925499450 | 16900 | 16930 | 16930 | 16900 | 2842 |
| 754 | 20230601 | 103200 | 7877434080 | 16920 | 16930 | 16930 | 16920 | 1357 |
| 755 | 20230601 | 103100 | 7854463320 | 16920 | 16900 | 16940 | 16900 | 2293 |
| 756 | 20230601 | 103000 | 7815675940 | 16910 | 16910 | 16930 | 16910 | 3169 |
| 757 | 20230601 | 102900 | 7762051970 | 16910 | 16970 | 16980 | 16910 | 3871 |
| 758 | 20230601 | 102800 | 7696467100 | 16980 | 16850 | 16990 | 16840 | 31785 |
| 759 | 20230601 | 102700 | 7158592840 | 16850 | 16850 | 16850 | 16840 | 419 |
| 760 | 20230601 | 102600 | 7151534390 | 16840 | 16870 | 16870 | 16840 | 1390 |
| 761 | 20230601 | 102500 | 7128104580 | 16870 | 16800 | 16870 | 16800 | 7748 |
| 762 | 20230601 | 102400 | 6997682710 | 16800 | 16790 | 16800 | 16780 | 1789 |
| 763 | 20230601 | 102300 | 6967639510 | 16800 | 16830 | 16830 | 16800 | 1707 |
| 764 | 20230601 | 102200 | 6938948100 | 16830 | 16810 | 16830 | 16810 | 1258 |
| 765 | 20230601 | 102100 | 6917790930 | 16810 | 16770 | 16830 | 16760 | 5327 |
| 766 | 20230601 | 102000 | 6828313620 | 16770 | 16730 | 16790 | 16730 | 3652 |
| 767 | 20230601 | 101900 | 6767089180 | 16730 | 16680 | 16730 | 16680 | 2743 |
| 768 | 20230601 | 101800 | 6721232730 | 16700 | 16670 | 16700 | 16660 | 3238 |
| 769 | 20230601 | 101700 | 6667250780 | 16660 | 16680 | 16680 | 16660 | 1577 |
| 770 | 20230601 | 101600 | 6640965900 | 16680 | 16680 | 16680 | 16680 | 494 |
| 771 | 20230601 | 101500 | 6632725980 | 16680 | 16670 | 16690 | 16660 | 732 |
| 772 | 20230601 | 101400 | 6620518580 | 16670 | 16660 | 16680 | 16650 | 964 |
| 773 | 20230601 | 101300 | 6604449470 | 16660 | 16660 | 16670 | 16650 | 2972 |
| 774 | 20230601 | 101200 | 6554937890 | 16650 | 16650 | 16660 | 16650 | 197 |
| 775 | 20230601 | 101100 | 6551657810 | 16660 | 16660 | 16660 | 16650 | 2380 |
| 776 | 20230601 | 101000 | 6512030390 | 16660 | 16660 | 16660 | 16650 | 2245 |
| 777 | 20230601 | 100900 | 6474630940 | 16650 | 16660 | 16660 | 16650 | 972 |
| 778 | 20230601 | 100800 | 6458444120 | 16660 | 16650 | 16660 | 16650 | 7988 |
| 779 | 20230601 | 100700 | 6325402860 | 16650 | 16650 | 16660 | 16650 | 2665 |
| 780 | 20230601 | 100600 | 6281030580 | 16650 | 16650 | 16660 | 16650 | 1584 |
| 781 | 20230601 | 100500 | 6254656820 | 16660 | 16650 | 16660 | 16640 | 5728 |
| 782 | 20230601 | 100400 | 6159282300 | 16660 | 16650 | 16660 | 16650 | 1674 |
| 783 | 20230601 | 100300 | 6131400570 | 16660 | 16670 | 16670 | 16660 | 1653 |
| 784 | 20230601 | 100200 | 6103854010 | 16670 | 16690 | 16690 | 16670 | 573 |
| 785 | 20230601 | 100100 | 6094297650 | 16680 | 16690 | 16690 | 16660 | 2037 |
| 786 | 20230601 | 100000 | 6060303390 | 16690 | 16650 | 16730 | 16640 | 4431 |
| 787 | 20230601 | 095900 | 5986399540 | 16650 | 16660 | 16660 | 16650 | 3368 |
| 788 | 20230601 | 095800 | 5930301520 | 16660 | 16640 | 16670 | 16620 | 12065 |
| 789 | 20230601 | 095700 | 5729562560 | 16640 | 16640 | 16650 | 16640 | 739 |
| 790 | 20230601 | 095600 | 5717262390 | 16640 | 16640 | 16650 | 16640 | 326 |
| 791 | 20230601 | 095500 | 5711837580 | 16650 | 16670 | 16680 | 16640 | 4408 |
| 792 | 20230601 | 095400 | 5638388180 | 16670 | 16680 | 16690 | 16670 | 1585 |
| 793 | 20230601 | 095300 | 5611959720 | 16680 | 16680 | 16700 | 16680 | 1474 |
| 794 | 20230601 | 095200 | 5587358870 | 16680 | 16670 | 16690 | 16670 | 2407 |
| 795 | 20230601 | 095100 | 5547206230 | 16670 | 16660 | 16680 | 16660 | 2349 |
| 796 | 20230601 | 095000 | 5508032760 | 16670 | 16620 | 16670 | 16620 | 1501 |
| 797 | 20230601 | 094900 | 5483032590 | 16630 | 16610 | 16640 | 16610 | 2206 |
| 798 | 20230601 | 094800 | 5446357230 | 16610 | 16600 | 16620 | 16590 | 1825 |
| 799 | 20230601 | 094700 | 5416047550 | 16610 | 16610 | 16630 | 16600 | 3603 |
| 800 | 20230601 | 094600 | 5356186990 | 16630 | 16570 | 16630 | 16570 | 6150 |
| 801 | 20230601 | 094500 | 5254156960 | 16570 | 16580 | 16590 | 16570 | 5700 |
| 802 | 20230601 | 094400 | 5159655240 | 16580 | 16620 | 16620 | 16580 | 10309 |
| 803 | 20230601 | 094300 | 4988517570 | 16630 | 16630 | 16630 | 16620 | 1238 |
| 804 | 20230601 | 094200 | 4967939650 | 16620 | 16620 | 16630 | 16600 | 8286 |
| 805 | 20230601 | 094100 | 4830294210 | 16610 | 16640 | 16650 | 16610 | 3198 |
| 806 | 20230601 | 094000 | 4777127400 | 16640 | 16670 | 16670 | 16640 | 5082 |
| 807 | 20230601 | 093900 | 4692475060 | 16660 | 16680 | 16690 | 16660 | 2197 |
| 808 | 20230601 | 093800 | 4655842390 | 16680 | 16700 | 16710 | 16670 | 7801 |
| 809 | 20230601 | 093700 | 4525656140 | 16700 | 16740 | 16740 | 16700 | 2981 |
| 810 | 20230601 | 093600 | 4475827930 | 16730 | 16710 | 16750 | 16710 | 4561 |
| 811 | 20230601 | 093500 | 4399559520 | 16720 | 16710 | 16740 | 16710 | 4866 |
| 812 | 20230601 | 093400 | 4318187780 | 16710 | 16740 | 16750 | 16710 | 7817 |
| 813 | 20230601 | 093300 | 4187431280 | 16750 | 16820 | 16820 | 16740 | 2533 |
| 814 | 20230601 | 093200 | 4144935540 | 16780 | 16830 | 16830 | 16780 | 9124 |
| 815 | 20230601 | 093100 | 3991561980 | 16830 | 16820 | 16850 | 16820 | 3916 |
| 816 | 20230601 | 093000 | 3925600170 | 16830 | 16730 | 16830 | 16720 | 9040 |
| 817 | 20230601 | 092900 | 3773820390 | 16730 | 16720 | 16750 | 16710 | 9847 |
| 818 | 20230601 | 092800 | 3609151110 | 16730 | 16760 | 16760 | 16730 | 2284 |
| 819 | 20230601 | 092700 | 3570902740 | 16750 | 16720 | 16750 | 16720 | 4578 |
| 820 | 20230601 | 092600 | 3494260160 | 16730 | 16700 | 16750 | 16690 | 11414 |
| 821 | 20230601 | 092500 | 3303344450 | 16700 | 16680 | 16720 | 16680 | 3211 |
| 822 | 20230601 | 092400 | 3249726760 | 16690 | 16700 | 16710 | 16690 | 3790 |
| 823 | 20230601 | 092300 | 3186437930 | 16700 | 16690 | 16710 | 16690 | 582 |
| 824 | 20230601 | 092200 | 3176719630 | 16690 | 16680 | 16720 | 16650 | 4018 |
| 825 | 20230601 | 092100 | 3109620280 | 16680 | 16630 | 16690 | 16610 | 4516 |
| 826 | 20230601 | 092000 | 3034392320 | 16630 | 16590 | 16650 | 16580 | 3877 |
| 827 | 20230601 | 091900 | 2970006360 | 16580 | 16620 | 16630 | 16580 | 6144 |
| 828 | 20230601 | 091800 | 2868007890 | 16620 | 16610 | 16630 | 16610 | 3257 |
| 829 | 20230601 | 091700 | 2813870080 | 16610 | 16620 | 16620 | 16610 | 1516 |
| 830 | 20230601 | 091600 | 2788684270 | 16620 | 16620 | 16620 | 16610 | 2821 |
| 831 | 20230601 | 091500 | 2741800880 | 16610 | 16620 | 16620 | 16610 | 5073 |
| 832 | 20230601 | 091400 | 2657526030 | 16610 | 16620 | 16620 | 16610 | 2034 |
| 833 | 20230601 | 091300 | 2623725050 | 16630 | 16590 | 16630 | 16590 | 4993 |
| 834 | 20230601 | 091200 | 2540800410 | 16590 | 16550 | 16590 | 16550 | 3451 |
| 835 | 20230601 | 091100 | 2483589900 | 16550 | 16550 | 16550 | 16540 | 4355 |
| 836 | 20230601 | 091000 | 2411527210 | 16550 | 16540 | 16550 | 16530 | 3512 |
| 837 | 20230601 | 090900 | 2353448110 | 16540 | 16500 | 16540 | 16500 | 5385 |
| 838 | 20230601 | 090800 | 2264445920 | 16520 | 16460 | 16520 | 16450 | 16254 |
| 839 | 20230601 | 090700 | 1996501160 | 16460 | 16520 | 16520 | 16450 | 19737 |
| 840 | 20230601 | 090600 | 1671170190 | 16520 | 16540 | 16550 | 16510 | 20978 |
| 841 | 20230601 | 090500 | 1324622480 | 16550 | 16580 | 16580 | 16540 | 8989 |
| 842 | 20230601 | 090400 | 1175802020 | 16580 | 16590 | 16590 | 16560 | 7531 |
| 843 | 20230601 | 090300 | 1050940520 | 16570 | 16530 | 16600 | 16520 | 9853 |
| 844 | 20230601 | 090200 | 888000470 | 16530 | 16580 | 16600 | 16510 | 11716 |
| 845 | 20230601 | 090100 | 694257850 | 16580 | 16610 | 16610 | 16520 | 23755 |
| 846 | 20230601 | 090000 | 301234950 | 16610 | 16700 | 16710 | 16600 | 18022 |