39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 3 | 20230613 | 204600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230613 | 204500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230613 | 204400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230613 | 204300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230613 | 204200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230613 | 204100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230613 | 204000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230613 | 203900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230613 | 203800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230613 | 203700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230613 | 203600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230613 | 203500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230613 | 203400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230613 | 203300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230613 | 203200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230613 | 203100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230613 | 203000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230613 | 202900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230613 | 202800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230613 | 202700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230613 | 202600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230613 | 202500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230613 | 202400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230613 | 202300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230613 | 202200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230613 | 202100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230613 | 202000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230613 | 201900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230613 | 201800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230613 | 201700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 33 | 20230613 | 201600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230613 | 201500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230613 | 201400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230613 | 201300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230613 | 201200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230613 | 201100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230613 | 201000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230613 | 200900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230613 | 200800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230613 | 200700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230613 | 200600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230613 | 200500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230613 | 200400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230613 | 200300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230613 | 200200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230613 | 200100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230613 | 200000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230613 | 195900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230613 | 195800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230613 | 195700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230613 | 195600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230613 | 195500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230613 | 195400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230613 | 195300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230613 | 195200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230613 | 195100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230613 | 195000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230613 | 194900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230613 | 194800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230613 | 194700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 63 | 20230613 | 194600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230613 | 194500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230613 | 194400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230613 | 194300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230613 | 194200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230613 | 194100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230613 | 194000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230613 | 193900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230613 | 193800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230613 | 193700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230613 | 193600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230613 | 193500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230613 | 193400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230613 | 193300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230613 | 193200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230613 | 193100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230613 | 193000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230613 | 192900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230613 | 192800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230613 | 192700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230613 | 192600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230613 | 192500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230613 | 192400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230613 | 192300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230613 | 192200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230613 | 192100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230613 | 192000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230613 | 191900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230613 | 191800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230613 | 191700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 93 | 20230613 | 191600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230613 | 191500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230613 | 191400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230613 | 191300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230613 | 191200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230613 | 191100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230613 | 191000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230613 | 190900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230613 | 190800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230613 | 190700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230613 | 190600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230613 | 190500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230613 | 190400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230613 | 190300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230613 | 190200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230613 | 190100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230613 | 190000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230613 | 185900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230613 | 185800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230613 | 185700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230613 | 185600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230613 | 185500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230613 | 185400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230613 | 185300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230613 | 185200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230613 | 185100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230613 | 185000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230613 | 184900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230613 | 184800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230613 | 184700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 123 | 20230613 | 184600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230613 | 184500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230613 | 184400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230613 | 184300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230613 | 184200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230613 | 184100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230613 | 184000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230613 | 183900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230613 | 183800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230613 | 183700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230613 | 183600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230613 | 183500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230613 | 183400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230613 | 183300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230613 | 183200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230613 | 183100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230613 | 183000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230613 | 182900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230613 | 182800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230613 | 182700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230613 | 182600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230613 | 182500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230613 | 182400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230613 | 182300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230613 | 182200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230613 | 182100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230613 | 182000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230613 | 181900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230613 | 181800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230613 | 181700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 153 | 20230613 | 181600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230613 | 181500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230613 | 181400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230613 | 181300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230613 | 181200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230613 | 181100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230613 | 181000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230613 | 180900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230613 | 180800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230613 | 180700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230613 | 180600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230613 | 180500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230613 | 180400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230613 | 180300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230613 | 180200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230613 | 180100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230613 | 180000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230613 | 175900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230613 | 175800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230613 | 175700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230613 | 175600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230613 | 175500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230613 | 175400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230613 | 175300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230613 | 175200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230613 | 175100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230613 | 175000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230613 | 174900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230613 | 174800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230613 | 174700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 183 | 20230613 | 174600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230613 | 174500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230613 | 174400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230613 | 174300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230613 | 174200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230613 | 174100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230613 | 174000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230613 | 173900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230613 | 173800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230613 | 173700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230613 | 173600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230613 | 173500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230613 | 173400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230613 | 173300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230613 | 173200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230613 | 173100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230613 | 173000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230613 | 172900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230613 | 172800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230613 | 172700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230613 | 172600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230613 | 172500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230613 | 172400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230613 | 172300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230613 | 172200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230613 | 172100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230613 | 172000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230613 | 171900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230613 | 171800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230613 | 171700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 213 | 20230613 | 171600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230613 | 171500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230613 | 171400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230613 | 171300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230613 | 171200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230613 | 171100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230613 | 171000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230613 | 170900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230613 | 170800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230613 | 170700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230613 | 170600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230613 | 170500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230613 | 170400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230613 | 170300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230613 | 170200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230613 | 170100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230613 | 170000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230613 | 165900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230613 | 165800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230613 | 165700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230613 | 165600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230613 | 165500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230613 | 165400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230613 | 165300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230613 | 165200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230613 | 165100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230613 | 165000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230613 | 164900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230613 | 164800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230613 | 164700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 243 | 20230613 | 164600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230613 | 164500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230613 | 164400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230613 | 164300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230613 | 164200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230613 | 164100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230613 | 164000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230613 | 163900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230613 | 163800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230613 | 163700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230613 | 163600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230613 | 163500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230613 | 163400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230613 | 163300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230613 | 163200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230613 | 163100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230613 | 163000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230613 | 162900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230613 | 162800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230613 | 162700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230613 | 162600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230613 | 162500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230613 | 162400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230613 | 162300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230613 | 162200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230613 | 162100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230613 | 162000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230613 | 161900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230613 | 161800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230613 | 161700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 273 | 20230613 | 161600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230613 | 161500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230613 | 161400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230613 | 161300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230613 | 161200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230613 | 161100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230613 | 161000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230613 | 160900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230613 | 160800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230613 | 160700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230613 | 160600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230613 | 160500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230613 | 160400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230613 | 160300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230613 | 160200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230613 | 160100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230613 | 160000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230613 | 155900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230613 | 155800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20230613 | 155700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20230613 | 155600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20230613 | 155500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20230613 | 155400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20230613 | 155300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20230613 | 155200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20230613 | 155100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20230613 | 155000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20230613 | 154900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20230613 | 154800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20230613 | 154700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 303 | 20230613 | 154600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20230613 | 154500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20230613 | 154400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20230613 | 154300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20230613 | 154200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20230613 | 154100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20230613 | 154000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20230613 | 153900 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20230613 | 153800 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20230613 | 153700 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20230613 | 153600 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20230613 | 153500 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20230613 | 153400 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20230613 | 153300 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20230613 | 153200 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20230613 | 153100 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20230613 | 153000 | 57785823550 | 20400 | 20400 | 20400 | 20400 | 59796 |
| 320 | 20230613 | 152900 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20230613 | 152800 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20230613 | 152700 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20230613 | 152600 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20230613 | 152500 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20230613 | 152400 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20230613 | 152300 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20230613 | 152200 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20230613 | 152100 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20230613 | 152000 | 56565985150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20230613 | 151900 | 56565985150 | 20300 | 20300 | 20350 | 20250 | 6640 |
| 331 | 20230613 | 151800 | 56431020800 | 20300 | 20300 | 20350 | 20250 | 9506 |
| 332 | 20230613 | 151700 | 56238047650 | 20350 | 20250 | 20350 | 20200 | 31131 |
| 333 | 20230613 | 151600 | 55606676450 | 20250 | 20200 | 20250 | 20200 | 1304 |
| 334 | 20230613 | 151500 | 55580307200 | 20200 | 20200 | 20250 | 20200 | 1689 |
| 335 | 20230613 | 151400 | 55546166450 | 20200 | 20200 | 20250 | 20150 | 2552 |
| 336 | 20230613 | 151300 | 55494542150 | 20200 | 20250 | 20250 | 20150 | 4333 |
| 337 | 20230613 | 151200 | 55406989450 | 20200 | 20250 | 20250 | 20200 | 5935 |
| 338 | 20230613 | 151100 | 55287078900 | 20200 | 20250 | 20250 | 20200 | 6714 |
| 339 | 20230613 | 151000 | 55151439850 | 20200 | 20200 | 20250 | 20200 | 2917 |
| 340 | 20230613 | 150900 | 55092471300 | 20200 | 20200 | 20250 | 20200 | 5510 |
| 341 | 20230613 | 150800 | 54981098700 | 20200 | 20250 | 20250 | 20200 | 1913 |
| 342 | 20230613 | 150700 | 54942398200 | 20200 | 20200 | 20250 | 20200 | 6130 |
| 343 | 20230613 | 150600 | 54818458050 | 20200 | 20200 | 20250 | 20200 | 2136 |
| 344 | 20230613 | 150500 | 54775276950 | 20200 | 20250 | 20250 | 20200 | 1573 |
| 345 | 20230613 | 150400 | 54743480100 | 20250 | 20200 | 20250 | 20200 | 1675 |
| 346 | 20230613 | 150300 | 54709627300 | 20250 | 20250 | 20300 | 20200 | 8021 |
| 347 | 20230613 | 150200 | 54547203450 | 20300 | 20250 | 20300 | 20250 | 2698 |
| 348 | 20230613 | 150100 | 54492531900 | 20250 | 20250 | 20300 | 20250 | 5670 |
| 349 | 20230613 | 150000 | 54377702600 | 20300 | 20250 | 20300 | 20250 | 1201 |
| 350 | 20230613 | 145900 | 54353355400 | 20250 | 20250 | 20300 | 20250 | 937 |
| 351 | 20230613 | 145800 | 54334375950 | 20250 | 20250 | 20300 | 20250 | 1476 |
| 352 | 20230613 | 145700 | 54304481050 | 20250 | 20250 | 20300 | 20250 | 1229 |
| 353 | 20230613 | 145600 | 54279583950 | 20250 | 20250 | 20300 | 20250 | 1918 |
| 354 | 20230613 | 145500 | 54240739050 | 20250 | 20250 | 20300 | 20250 | 4063 |
| 355 | 20230613 | 145400 | 54158460350 | 20250 | 20250 | 20300 | 20250 | 3746 |
| 356 | 20230613 | 145300 | 54082564600 | 20250 | 20250 | 20300 | 20250 | 840 |
| 357 | 20230613 | 145200 | 54065548600 | 20300 | 20250 | 20300 | 20250 | 818 |
| 358 | 20230613 | 145100 | 54048959500 | 20300 | 20250 | 20300 | 20250 | 1018 |
| 359 | 20230613 | 145000 | 54028334450 | 20250 | 20250 | 20300 | 20250 | 1044 |
| 360 | 20230613 | 144900 | 54007186550 | 20250 | 20250 | 20300 | 20250 | 4705 |
| 361 | 20230613 | 144800 | 53911905600 | 20250 | 20250 | 20300 | 20250 | 2162 |
| 362 | 20230613 | 144700 | 53868055500 | 20250 | 20250 | 20300 | 20250 | 1269 |
| 363 | 20230613 | 144600 | 53842345950 | 20300 | 20300 | 20300 | 20250 | 3440 |
| 364 | 20230613 | 144500 | 53772526450 | 20300 | 20300 | 20350 | 20300 | 8813 |
| 365 | 20230613 | 144400 | 53593618050 | 20300 | 20350 | 20350 | 20300 | 3505 |
| 366 | 20230613 | 144300 | 53522376100 | 20300 | 20350 | 20350 | 20300 | 1316 |
| 367 | 20230613 | 144200 | 53495621950 | 20350 | 20350 | 20350 | 20300 | 2669 |
| 368 | 20230613 | 144100 | 53441328850 | 20350 | 20300 | 20350 | 20300 | 682 |
| 369 | 20230613 | 144000 | 53427474550 | 20300 | 20300 | 20350 | 20300 | 3259 |
| 370 | 20230613 | 143900 | 53361190850 | 20350 | 20300 | 20350 | 20300 | 2101 |
| 371 | 20230613 | 143800 | 53318483800 | 20300 | 20350 | 20350 | 20300 | 983 |
| 372 | 20230613 | 143700 | 53298499450 | 20350 | 20300 | 20350 | 20300 | 1844 |
| 373 | 20230613 | 143600 | 53261002950 | 20250 | 20300 | 20300 | 20250 | 4850 |
| 374 | 20230613 | 143500 | 53162731650 | 20250 | 20300 | 20350 | 20250 | 3038 |
| 375 | 20230613 | 143400 | 53101077900 | 20300 | 20300 | 20300 | 20250 | 2065 |
| 376 | 20230613 | 143300 | 53059169150 | 20300 | 20350 | 20350 | 20300 | 11171 |
| 377 | 20230613 | 143200 | 52832317450 | 20300 | 20350 | 20350 | 20300 | 1832 |
| 378 | 20230613 | 143100 | 52795118950 | 20350 | 20300 | 20350 | 20300 | 1974 |
| 379 | 20230613 | 143000 | 52755027850 | 20350 | 20250 | 20350 | 20250 | 2245 |
| 380 | 20230613 | 142900 | 52709460200 | 20300 | 20350 | 20350 | 20300 | 9392 |
| 381 | 20230613 | 142800 | 52518789800 | 20350 | 20300 | 20400 | 20300 | 5662 |
| 382 | 20230613 | 142700 | 52403560400 | 20350 | 20350 | 20400 | 20300 | 9655 |
| 383 | 20230613 | 142600 | 52207076950 | 20350 | 20300 | 20350 | 20300 | 12035 |
| 384 | 20230613 | 142500 | 51962253950 | 20300 | 20250 | 20350 | 20250 | 13344 |
| 385 | 20230613 | 142400 | 51691379500 | 20300 | 20250 | 20300 | 20250 | 2726 |
| 386 | 20230613 | 142300 | 51636088950 | 20250 | 20300 | 20300 | 20250 | 2134 |
| 387 | 20230613 | 142200 | 51592870750 | 20300 | 20200 | 20300 | 20200 | 8021 |
| 388 | 20230613 | 142100 | 51430438750 | 20200 | 20200 | 20200 | 20200 | 2061 |
| 389 | 20230613 | 142000 | 51388806550 | 20200 | 20200 | 20250 | 20150 | 10954 |
| 390 | 20230613 | 141900 | 51167515600 | 20200 | 20250 | 20250 | 20200 | 517 |
| 391 | 20230613 | 141800 | 51157060000 | 20200 | 20200 | 20250 | 20200 | 1723 |
| 392 | 20230613 | 141700 | 51122253550 | 20200 | 20250 | 20250 | 20200 | 2167 |
| 393 | 20230613 | 141600 | 51078462300 | 20200 | 20200 | 20200 | 20200 | 701 |
| 394 | 20230613 | 141500 | 51064302100 | 20200 | 20200 | 20250 | 20200 | 1022 |
| 395 | 20230613 | 141400 | 51043657350 | 20200 | 20200 | 20250 | 20200 | 640 |
| 396 | 20230613 | 141300 | 51030719500 | 20200 | 20200 | 20250 | 20200 | 3117 |
| 397 | 20230613 | 141200 | 50967755750 | 20200 | 20200 | 20250 | 20200 | 1845 |
| 398 | 20230613 | 141100 | 50930424300 | 20200 | 20200 | 20250 | 20200 | 2067 |
| 399 | 20230613 | 141000 | 50888670800 | 20200 | 20200 | 20250 | 20200 | 361 |
| 400 | 20230613 | 140900 | 50881377450 | 20200 | 20200 | 20250 | 20200 | 423 |
| 401 | 20230613 | 140800 | 50872828100 | 20200 | 20200 | 20250 | 20150 | 2934 |
| 402 | 20230613 | 140700 | 50813565500 | 20200 | 20200 | 20250 | 20200 | 404 |
| 403 | 20230613 | 140600 | 50805399000 | 20200 | 20250 | 20250 | 20200 | 1782 |
| 404 | 20230613 | 140500 | 50769394650 | 20150 | 20200 | 20250 | 20150 | 10798 |
| 405 | 20230613 | 140400 | 50551694700 | 20200 | 20200 | 20250 | 20200 | 526 |
| 406 | 20230613 | 140300 | 50541058300 | 20250 | 20250 | 20250 | 20200 | 4705 |
| 407 | 20230613 | 140200 | 50445945400 | 20250 | 20200 | 20250 | 20200 | 2258 |
| 408 | 20230613 | 140100 | 50400240450 | 20200 | 20200 | 20250 | 20200 | 1367 |
| 409 | 20230613 | 140000 | 50372599400 | 20200 | 20200 | 20250 | 20200 | 467 |
| 410 | 20230613 | 135900 | 50363157650 | 20200 | 20200 | 20250 | 20200 | 902 |
| 411 | 20230613 | 135800 | 50344929450 | 20200 | 20200 | 20250 | 20200 | 1354 |
| 412 | 20230613 | 135700 | 50317578250 | 20200 | 20200 | 20200 | 20150 | 28795 |
| 413 | 20230613 | 135600 | 49737302050 | 20200 | 20250 | 20250 | 20200 | 66367 |
| 414 | 20230613 | 135500 | 48396466350 | 20250 | 20250 | 20300 | 20250 | 1092 |
| 415 | 20230613 | 135400 | 48374311050 | 20250 | 20250 | 20300 | 20200 | 7712 |
| 416 | 20230613 | 135300 | 48218139500 | 20250 | 20250 | 20250 | 20200 | 916 |
| 417 | 20230613 | 135200 | 48199615600 | 20250 | 20200 | 20250 | 20200 | 857 |
| 418 | 20230613 | 135100 | 48182268650 | 20250 | 20200 | 20250 | 20200 | 255 |
| 419 | 20230613 | 135000 | 48177116100 | 20200 | 20250 | 20250 | 20200 | 1247 |
| 420 | 20230613 | 134900 | 48151921650 | 20200 | 20250 | 20250 | 20200 | 285 |
| 421 | 20230613 | 134800 | 48146158600 | 20200 | 20150 | 20250 | 20150 | 1648 |
| 422 | 20230613 | 134700 | 48112823500 | 20200 | 20200 | 20250 | 20150 | 9603 |
| 423 | 20230613 | 134600 | 47918839450 | 20200 | 20150 | 20200 | 20150 | 2551 |
| 424 | 20230613 | 134500 | 47867311750 | 20150 | 20200 | 20250 | 20150 | 2787 |
| 425 | 20230613 | 134400 | 47811017650 | 20200 | 20200 | 20250 | 20200 | 1355 |
| 426 | 20230613 | 134300 | 47783641600 | 20200 | 20200 | 20250 | 20200 | 5237 |
| 427 | 20230613 | 134200 | 47677854100 | 20200 | 20200 | 20250 | 20150 | 13200 |
| 428 | 20230613 | 134100 | 47411209150 | 20200 | 20200 | 20250 | 20200 | 1997 |
| 429 | 20230613 | 134000 | 47370864250 | 20200 | 20200 | 20250 | 20200 | 951 |
| 430 | 20230613 | 133900 | 47351631900 | 20250 | 20200 | 20250 | 20200 | 5481 |
| 431 | 20230613 | 133800 | 47240909500 | 20200 | 20200 | 20250 | 20200 | 1469 |
| 432 | 20230613 | 133700 | 47211234000 | 20200 | 20250 | 20250 | 20200 | 1993 |
| 433 | 20230613 | 133600 | 47170948650 | 20200 | 20200 | 20250 | 20200 | 1270 |
| 434 | 20230613 | 133500 | 47145277700 | 20200 | 20300 | 20300 | 20200 | 2681 |
| 435 | 20230613 | 133400 | 47090985450 | 20250 | 20300 | 20300 | 20250 | 2310 |
| 436 | 20230613 | 133300 | 47044207000 | 20300 | 20300 | 20300 | 20250 | 1248 |
| 437 | 20230613 | 133200 | 47018882800 | 20300 | 20350 | 20350 | 20300 | 3740 |
| 438 | 20230613 | 133100 | 46942909150 | 20350 | 20250 | 20350 | 20250 | 7774 |
| 439 | 20230613 | 133000 | 46785119900 | 20250 | 20300 | 20300 | 20250 | 11220 |
| 440 | 20230613 | 132900 | 46557883650 | 20250 | 20300 | 20300 | 20250 | 2954 |
| 441 | 20230613 | 132800 | 46497939350 | 20300 | 20300 | 20350 | 20250 | 3651 |
| 442 | 20230613 | 132700 | 46423820450 | 20300 | 20250 | 20350 | 20250 | 2794 |
| 443 | 20230613 | 132600 | 46367138200 | 20250 | 20300 | 20300 | 20200 | 34297 |
| 444 | 20230613 | 132500 | 45674152050 | 20300 | 20300 | 20300 | 20250 | 3768 |
| 445 | 20230613 | 132400 | 45597728100 | 20250 | 20300 | 20300 | 20250 | 3313 |
| 446 | 20230613 | 132300 | 45530506050 | 20300 | 20300 | 20300 | 20250 | 2044 |
| 447 | 20230613 | 132200 | 45489069000 | 20250 | 20300 | 20350 | 20250 | 2327 |
| 448 | 20230613 | 132100 | 45441829750 | 20350 | 20250 | 20350 | 20250 | 26834 |
| 449 | 20230613 | 132000 | 44897544550 | 20250 | 20250 | 20250 | 20200 | 2611 |
| 450 | 20230613 | 131900 | 44844714750 | 20250 | 20250 | 20250 | 20200 | 1032 |
| 451 | 20230613 | 131800 | 44823832750 | 20200 | 20250 | 20250 | 20200 | 742 |
| 452 | 20230613 | 131700 | 44808832800 | 20200 | 20250 | 20250 | 20200 | 798 |
| 453 | 20230613 | 131600 | 44792683750 | 20250 | 20250 | 20250 | 20200 | 946 |
| 454 | 20230613 | 131500 | 44773572150 | 20200 | 20250 | 20250 | 20200 | 891 |
| 455 | 20230613 | 131400 | 44755566200 | 20200 | 20200 | 20250 | 20200 | 821 |
| 456 | 20230613 | 131300 | 44738970950 | 20200 | 20200 | 20250 | 20200 | 443 |
| 457 | 20230613 | 131200 | 44730016500 | 20200 | 20150 | 20250 | 20150 | 5241 |
| 458 | 20230613 | 131100 | 44624175600 | 20150 | 20200 | 20200 | 20150 | 844 |
| 459 | 20230613 | 131000 | 44607162800 | 20150 | 20200 | 20200 | 20150 | 1013 |
| 460 | 20230613 | 130900 | 44586734400 | 20150 | 20150 | 20200 | 20150 | 320 |
| 461 | 20230613 | 130800 | 44580282550 | 20150 | 20200 | 20200 | 20150 | 2420 |
| 462 | 20230613 | 130700 | 44531514500 | 20150 | 20150 | 20200 | 20150 | 490 |
| 463 | 20230613 | 130600 | 44521634850 | 20200 | 20200 | 20250 | 20150 | 9264 |
| 464 | 20230613 | 130500 | 44334894600 | 20200 | 20250 | 20250 | 20200 | 3071 |
| 465 | 20230613 | 130400 | 44272849950 | 20200 | 20200 | 20250 | 20200 | 585 |
| 466 | 20230613 | 130300 | 44261031550 | 20200 | 20200 | 20250 | 20200 | 1323 |
| 467 | 20230613 | 130200 | 44234296450 | 20250 | 20200 | 20250 | 20200 | 2189 |
| 468 | 20230613 | 130100 | 44190071650 | 20200 | 20250 | 20250 | 20200 | 1292 |
| 469 | 20230613 | 130000 | 44163969850 | 20250 | 20200 | 20250 | 20100 | 8963 |
| 470 | 20230613 | 125900 | 43983197300 | 20150 | 20150 | 20200 | 20150 | 2756 |
| 471 | 20230613 | 125800 | 43927663550 | 20200 | 20200 | 20200 | 20100 | 3712 |
| 472 | 20230613 | 125700 | 43852866500 | 20150 | 20200 | 20200 | 20150 | 2645 |
| 473 | 20230613 | 125600 | 43799564100 | 20200 | 20150 | 20200 | 20150 | 7187 |
| 474 | 20230613 | 125500 | 43654744800 | 20150 | 20150 | 20200 | 20150 | 629 |
| 475 | 20230613 | 125400 | 43642060400 | 20200 | 20200 | 20200 | 20150 | 5227 |
| 476 | 20230613 | 125300 | 43536728400 | 20200 | 20200 | 20200 | 20150 | 1039 |
| 477 | 20230613 | 125200 | 43515756800 | 20200 | 20200 | 20200 | 20150 | 1090 |
| 478 | 20230613 | 125100 | 43493756800 | 20200 | 20200 | 20250 | 20200 | 4026 |
| 479 | 20230613 | 125000 | 43412431250 | 20250 | 20200 | 20250 | 20200 | 1865 |
| 480 | 20230613 | 124900 | 43374724300 | 20200 | 20200 | 20250 | 20200 | 2748 |
| 481 | 20230613 | 124800 | 43319209550 | 20200 | 20200 | 20250 | 20200 | 1522 |
| 482 | 20230613 | 124700 | 43288447300 | 20200 | 20200 | 20250 | 20200 | 712 |
| 483 | 20230613 | 124600 | 43274058550 | 20250 | 20250 | 20250 | 20200 | 2789 |
| 484 | 20230613 | 124500 | 43217709650 | 20200 | 20200 | 20250 | 20200 | 928 |
| 485 | 20230613 | 124400 | 43198950050 | 20200 | 20200 | 20250 | 20200 | 359 |
| 486 | 20230613 | 124300 | 43191695700 | 20200 | 20200 | 20250 | 20200 | 979 |
| 487 | 20230613 | 124200 | 43171910750 | 20200 | 20200 | 20250 | 20200 | 449 |
| 488 | 20230613 | 124100 | 43162834450 | 20200 | 20150 | 20250 | 20150 | 1649 |
| 489 | 20230613 | 124000 | 43129462200 | 20200 | 20200 | 20250 | 20150 | 3531 |
| 490 | 20230613 | 123900 | 43058131000 | 20200 | 20200 | 20250 | 20200 | 531 |
| 491 | 20230613 | 123800 | 43047395900 | 20200 | 20200 | 20250 | 20200 | 732 |
| 492 | 20230613 | 123700 | 43032602100 | 20250 | 20250 | 20250 | 20200 | 794 |
| 493 | 20230613 | 123600 | 43016555650 | 20250 | 20200 | 20250 | 20200 | 721 |
| 494 | 20230613 | 123500 | 43001988050 | 20200 | 20200 | 20200 | 20150 | 1734 |
| 495 | 20230613 | 123400 | 42966962250 | 20200 | 20200 | 20200 | 20150 | 4782 |
| 496 | 20230613 | 123300 | 42870481050 | 20200 | 20200 | 20200 | 20150 | 6940 |
| 497 | 20230613 | 123200 | 42730452350 | 20200 | 20150 | 20200 | 20150 | 2148 |
| 498 | 20230613 | 123100 | 42687162850 | 20150 | 20200 | 20200 | 20150 | 10515 |
| 499 | 20230613 | 123000 | 42475197800 | 20200 | 20200 | 20250 | 20200 | 8300 |
| 500 | 20230613 | 122900 | 42307529650 | 20200 | 20200 | 20250 | 20200 | 4153 |
| 501 | 20230613 | 122800 | 42223637850 | 20250 | 20300 | 20300 | 20200 | 5872 |
| 502 | 20230613 | 122700 | 42104737000 | 20300 | 20250 | 20300 | 20250 | 485 |
| 503 | 20230613 | 122600 | 42094907050 | 20250 | 20300 | 20300 | 20250 | 450 |
| 504 | 20230613 | 122500 | 42085781500 | 20250 | 20250 | 20300 | 20200 | 464 |
| 505 | 20230613 | 122400 | 42076384750 | 20250 | 20250 | 20250 | 20200 | 216 |
| 506 | 20230613 | 122300 | 42072015200 | 20200 | 20250 | 20300 | 20200 | 1268 |
| 507 | 20230613 | 122200 | 42046333100 | 20250 | 20250 | 20250 | 20200 | 2598 |
| 508 | 20230613 | 122100 | 41993723650 | 20300 | 20300 | 20300 | 20250 | 169 |
| 509 | 20230613 | 122000 | 41990300450 | 20250 | 20250 | 20300 | 20250 | 1072 |
| 510 | 20230613 | 121900 | 41968584050 | 20250 | 20250 | 20250 | 20200 | 439 |
| 511 | 20230613 | 121800 | 41959697050 | 20250 | 20300 | 20300 | 20250 | 929 |
| 512 | 20230613 | 121700 | 41940883100 | 20250 | 20250 | 20300 | 20250 | 262 |
| 513 | 20230613 | 121600 | 41935572850 | 20250 | 20250 | 20300 | 20250 | 370 |
| 514 | 20230613 | 121500 | 41928070200 | 20300 | 20250 | 20300 | 20250 | 6919 |
| 515 | 20230613 | 121400 | 41787643900 | 20200 | 20300 | 20300 | 20200 | 12082 |
| 516 | 20230613 | 121300 | 41543317250 | 20250 | 20300 | 20300 | 20250 | 375 |
| 517 | 20230613 | 121200 | 41535718100 | 20300 | 20300 | 20300 | 20250 | 1130 |
| 518 | 20230613 | 121100 | 41512783200 | 20300 | 20300 | 20300 | 20250 | 713 |
| 519 | 20230613 | 121000 | 41498335850 | 20300 | 20300 | 20300 | 20250 | 751 |
| 520 | 20230613 | 120900 | 41483095350 | 20300 | 20300 | 20300 | 20250 | 736 |
| 521 | 20230613 | 120800 | 41468186700 | 20300 | 20300 | 20300 | 20250 | 223 |
| 522 | 20230613 | 120700 | 41463661100 | 20250 | 20300 | 20300 | 20250 | 631 |
| 523 | 20230613 | 120600 | 41450863400 | 20250 | 20300 | 20300 | 20250 | 407 |
| 524 | 20230613 | 120500 | 41442604600 | 20300 | 20300 | 20300 | 20250 | 289 |
| 525 | 20230613 | 120400 | 41436742700 | 20250 | 20250 | 20300 | 20250 | 408 |
| 526 | 20230613 | 120300 | 41428471700 | 20250 | 20300 | 20300 | 20250 | 174 |
| 527 | 20230613 | 120200 | 41424943900 | 20300 | 20300 | 20300 | 20250 | 1029 |
| 528 | 20230613 | 120100 | 41404059950 | 20250 | 20300 | 20350 | 20250 | 2225 |
| 529 | 20230613 | 120000 | 41358917350 | 20300 | 20350 | 20350 | 20300 | 2311 |
| 530 | 20230613 | 115900 | 41311999550 | 20350 | 20250 | 20350 | 20200 | 13280 |
| 531 | 20230613 | 115800 | 41042668150 | 20250 | 20250 | 20250 | 20200 | 870 |
| 532 | 20230613 | 115700 | 41025066000 | 20250 | 20250 | 20250 | 20200 | 1549 |
| 533 | 20230613 | 115600 | 40993764500 | 20200 | 20200 | 20250 | 20200 | 744 |
| 534 | 20230613 | 115500 | 40978717850 | 20250 | 20200 | 20250 | 20150 | 3709 |
| 535 | 20230613 | 115400 | 40903814000 | 20250 | 20200 | 20250 | 20200 | 6187 |
| 536 | 20230613 | 115300 | 40778821200 | 20250 | 20250 | 20250 | 20200 | 789 |
| 537 | 20230613 | 115200 | 40762846650 | 20250 | 20250 | 20250 | 20200 | 825 |
| 538 | 20230613 | 115100 | 40746171600 | 20250 | 20200 | 20250 | 20200 | 1728 |
| 539 | 20230613 | 115000 | 40711217950 | 20250 | 20200 | 20250 | 20200 | 3531 |
| 540 | 20230613 | 114900 | 40639883700 | 20200 | 20200 | 20250 | 20200 | 5036 |
| 541 | 20230613 | 114800 | 40538013950 | 20250 | 20150 | 20250 | 20150 | 5695 |
| 542 | 20230613 | 114700 | 40422983500 | 20150 | 20150 | 20200 | 20150 | 1859 |
| 543 | 20230613 | 114600 | 40385499600 | 20200 | 20200 | 20200 | 20150 | 550 |
| 544 | 20230613 | 114500 | 40374404450 | 20200 | 20150 | 20200 | 20150 | 835 |
| 545 | 20230613 | 114400 | 40357545200 | 20200 | 20200 | 20200 | 20200 | 1860 |
| 546 | 20230613 | 114300 | 40319973200 | 20200 | 20250 | 20250 | 20200 | 899 |
| 547 | 20230613 | 114200 | 40301801850 | 20200 | 20250 | 20250 | 20200 | 3893 |
| 548 | 20230613 | 114100 | 40223141600 | 20250 | 20200 | 20250 | 20200 | 621 |
| 549 | 20230613 | 114000 | 40210569600 | 20250 | 20150 | 20250 | 20150 | 2682 |
| 550 | 20230613 | 113900 | 40156388750 | 20200 | 20150 | 20200 | 20150 | 144 |
| 551 | 20230613 | 113800 | 40153483300 | 20150 | 20200 | 20200 | 20150 | 1016 |
| 552 | 20230613 | 113700 | 40132982300 | 20150 | 20200 | 20250 | 20150 | 4634 |
| 553 | 20230613 | 113600 | 40039379250 | 20200 | 20200 | 20250 | 20200 | 3152 |
| 554 | 20230613 | 113500 | 39975702850 | 20250 | 20250 | 20250 | 20200 | 2414 |
| 555 | 20230613 | 113400 | 39926825000 | 20250 | 20250 | 20300 | 20250 | 2662 |
| 556 | 20230613 | 113300 | 39872912550 | 20250 | 20300 | 20300 | 20250 | 692 |
| 557 | 20230613 | 113200 | 39858866050 | 20300 | 20300 | 20300 | 20250 | 566 |
| 558 | 20230613 | 113100 | 39847381250 | 20250 | 20250 | 20300 | 20250 | 2522 |
| 559 | 20230613 | 113000 | 39796201200 | 20250 | 20300 | 20300 | 20250 | 829 |
| 560 | 20230613 | 112900 | 39779396000 | 20250 | 20250 | 20300 | 20250 | 1166 |
| 561 | 20230613 | 112800 | 39755766150 | 20250 | 20250 | 20300 | 20200 | 1674 |
| 562 | 20230613 | 112700 | 39721862600 | 20250 | 20250 | 20300 | 20250 | 1758 |
| 563 | 20230613 | 112600 | 39686262200 | 20300 | 20250 | 20300 | 20250 | 1348 |
| 564 | 20230613 | 112500 | 39658938100 | 20250 | 20250 | 20300 | 20250 | 2656 |
| 565 | 20230613 | 112400 | 39605127450 | 20300 | 20300 | 20300 | 20250 | 1268 |
| 566 | 20230613 | 112300 | 39579394050 | 20250 | 20300 | 20300 | 20250 | 1753 |
| 567 | 20230613 | 112200 | 39543867700 | 20250 | 20250 | 20300 | 20250 | 721 |
| 568 | 20230613 | 112100 | 39529249450 | 20250 | 20250 | 20350 | 20250 | 1424 |
| 569 | 20230613 | 112000 | 39500345100 | 20300 | 20300 | 20300 | 20250 | 2521 |
| 570 | 20230613 | 111900 | 39449188650 | 20300 | 20300 | 20350 | 20300 | 2287 |
| 571 | 20230613 | 111800 | 39402761300 | 20250 | 20300 | 20350 | 20250 | 1737 |
| 572 | 20230613 | 111700 | 39367505650 | 20300 | 20350 | 20350 | 20250 | 2269 |
| 573 | 20230613 | 111600 | 39321434000 | 20350 | 20200 | 20350 | 20200 | 22753 |
| 574 | 20230613 | 111500 | 38859751400 | 20200 | 20200 | 20250 | 20150 | 2244 |
| 575 | 20230613 | 111400 | 38814402900 | 20250 | 20250 | 20250 | 20200 | 1453 |
| 576 | 20230613 | 111300 | 38785035250 | 20250 | 20200 | 20250 | 20200 | 4458 |
| 577 | 20230613 | 111200 | 38694971950 | 20150 | 20200 | 20200 | 20150 | 685 |
| 578 | 20230613 | 111100 | 38681150350 | 20200 | 20200 | 20200 | 20150 | 1080 |
| 579 | 20230613 | 111000 | 38659334900 | 20150 | 20200 | 20250 | 20100 | 11597 |
| 580 | 20230613 | 110900 | 38425810150 | 20250 | 20250 | 20250 | 20200 | 1167 |
| 581 | 20230613 | 110800 | 38402228100 | 20250 | 20250 | 20250 | 20200 | 7626 |
| 582 | 20230613 | 110700 | 38248134000 | 20200 | 20250 | 20250 | 20200 | 1785 |
| 583 | 20230613 | 110600 | 38211997900 | 20250 | 20300 | 20300 | 20200 | 1051 |
| 584 | 20230613 | 110500 | 38190722600 | 20300 | 20250 | 20300 | 20250 | 5833 |
| 585 | 20230613 | 110400 | 38072589150 | 20300 | 20300 | 20300 | 20250 | 1277 |
| 586 | 20230613 | 110300 | 38046701350 | 20300 | 20300 | 20300 | 20250 | 2083 |
| 587 | 20230613 | 110200 | 38004449500 | 20250 | 20250 | 20300 | 20250 | 816 |
| 588 | 20230613 | 110100 | 37987900900 | 20300 | 20300 | 20300 | 20250 | 4813 |
| 589 | 20230613 | 110000 | 37890411100 | 20300 | 20300 | 20300 | 20250 | 531 |
| 590 | 20230613 | 105900 | 37879634800 | 20300 | 20250 | 20300 | 20250 | 3606 |
| 591 | 20230613 | 105800 | 37806600950 | 20250 | 20200 | 20250 | 20200 | 1145 |
| 592 | 20230613 | 105700 | 37783430900 | 20200 | 20200 | 20250 | 20200 | 568 |
| 593 | 20230613 | 105600 | 37771941450 | 20200 | 20300 | 20300 | 20200 | 1924 |
| 594 | 20230613 | 105500 | 37732973650 | 20250 | 20250 | 20300 | 20250 | 1806 |
| 595 | 20230613 | 105400 | 37696365700 | 20250 | 20300 | 20300 | 20250 | 668 |
| 596 | 20230613 | 105300 | 37682815600 | 20300 | 20250 | 20300 | 20250 | 1370 |
| 597 | 20230613 | 105200 | 37655040200 | 20300 | 20300 | 20350 | 20300 | 2562 |
| 598 | 20230613 | 105100 | 37602990150 | 20350 | 20350 | 20350 | 20300 | 10329 |
| 599 | 20230613 | 105000 | 37392896550 | 20300 | 20300 | 20350 | 20300 | 6722 |
| 600 | 20230613 | 104900 | 37256268400 | 20300 | 20250 | 20300 | 20250 | 16960 |
| 601 | 20230613 | 104800 | 36912481300 | 20200 | 20200 | 20250 | 20200 | 521 |
| 602 | 20230613 | 104700 | 36901940500 | 20200 | 20250 | 20250 | 20150 | 1221 |
| 603 | 20230613 | 104600 | 36877249000 | 20200 | 20200 | 20250 | 20150 | 9210 |
| 604 | 20230613 | 104500 | 36691134450 | 20200 | 20150 | 20200 | 20150 | 1661 |
| 605 | 20230613 | 104400 | 36657602500 | 20150 | 20200 | 20200 | 20150 | 408 |
| 606 | 20230613 | 104300 | 36649364950 | 20200 | 20200 | 20200 | 20150 | 2588 |
| 607 | 20230613 | 104200 | 36597117250 | 20150 | 20150 | 20200 | 20100 | 4103 |
| 608 | 20230613 | 104100 | 36514443250 | 20150 | 20200 | 20200 | 20100 | 4334 |
| 609 | 20230613 | 104000 | 36427109050 | 20200 | 20150 | 20200 | 20150 | 1263 |
| 610 | 20230613 | 103900 | 36401637900 | 20150 | 20200 | 20200 | 20150 | 2849 |
| 611 | 20230613 | 103800 | 36344211550 | 20200 | 20150 | 20200 | 20150 | 4497 |
| 612 | 20230613 | 103700 | 36253562200 | 20150 | 20100 | 20200 | 20100 | 6052 |
| 613 | 20230613 | 103600 | 36131625100 | 20100 | 20150 | 20150 | 20100 | 2376 |
| 614 | 20230613 | 103500 | 36083838100 | 20150 | 20150 | 20150 | 20100 | 495 |
| 615 | 20230613 | 103400 | 36073870550 | 20150 | 20150 | 20150 | 20100 | 3451 |
| 616 | 20230613 | 103300 | 36004444600 | 20100 | 20150 | 20150 | 20100 | 5040 |
| 617 | 20230613 | 103200 | 35903127800 | 20150 | 20150 | 20200 | 20100 | 3585 |
| 618 | 20230613 | 103100 | 35830984250 | 20150 | 20150 | 20200 | 20150 | 10455 |
| 619 | 20230613 | 103000 | 35620241150 | 20200 | 20200 | 20200 | 20150 | 1640 |
| 620 | 20230613 | 102900 | 35587127300 | 20150 | 20200 | 20250 | 20150 | 1301 |
| 621 | 20230613 | 102800 | 35560847100 | 20200 | 20250 | 20250 | 20150 | 3186 |
| 622 | 20230613 | 102700 | 35496485100 | 20200 | 20200 | 20200 | 20150 | 9780 |
| 623 | 20230613 | 102600 | 35298929500 | 20200 | 20150 | 20200 | 20150 | 1075 |
| 624 | 20230613 | 102500 | 35277250450 | 20150 | 20200 | 20200 | 20150 | 1859 |
| 625 | 20230613 | 102400 | 35239748050 | 20200 | 20200 | 20200 | 20150 | 1426 |
| 626 | 20230613 | 102300 | 35210943250 | 20150 | 20200 | 20200 | 20150 | 1515 |
| 627 | 20230613 | 102200 | 35180384800 | 20200 | 20200 | 20200 | 20100 | 3148 |
| 628 | 20230613 | 102100 | 35116943350 | 20150 | 20150 | 20200 | 20150 | 3298 |
| 629 | 20230613 | 102000 | 35050479650 | 20150 | 20150 | 20200 | 20150 | 4012 |
| 630 | 20230613 | 101900 | 34969629300 | 20150 | 20100 | 20200 | 20050 | 4535 |
| 631 | 20230613 | 101800 | 34878338850 | 20050 | 20050 | 20150 | 20050 | 21964 |
| 632 | 20230613 | 101700 | 34436999550 | 20100 | 20200 | 20200 | 20050 | 12621 |
| 633 | 20230613 | 101600 | 34183274250 | 20150 | 20250 | 20250 | 20100 | 8609 |
| 634 | 20230613 | 101500 | 34009788550 | 20250 | 20200 | 20250 | 20150 | 3257 |
| 635 | 20230613 | 101400 | 33944001750 | 20200 | 20250 | 20300 | 20200 | 2581 |
| 636 | 20230613 | 101300 | 33891729950 | 20250 | 20200 | 20300 | 20200 | 8316 |
| 637 | 20230613 | 101200 | 33723263050 | 20200 | 20200 | 20250 | 20150 | 2934 |
| 638 | 20230613 | 101100 | 33663985100 | 20200 | 20250 | 20250 | 20200 | 1458 |
| 639 | 20230613 | 101000 | 33634524450 | 20250 | 20250 | 20300 | 20100 | 24196 |
| 640 | 20230613 | 100900 | 33147071850 | 20150 | 20250 | 20300 | 20100 | 62254 |
| 641 | 20230613 | 100800 | 31894979950 | 20300 | 20300 | 20350 | 20300 | 3236 |
| 642 | 20230613 | 100700 | 31829273250 | 20350 | 20200 | 20350 | 20150 | 14607 |
| 643 | 20230613 | 100600 | 31533471750 | 20200 | 20200 | 20250 | 20150 | 12281 |
| 644 | 20230613 | 100500 | 31285661950 | 20250 | 20200 | 20250 | 20200 | 5909 |
| 645 | 20230613 | 100400 | 31166203200 | 20200 | 20250 | 20300 | 20200 | 2013 |
| 646 | 20230613 | 100300 | 31125489150 | 20250 | 20250 | 20300 | 20250 | 2669 |
| 647 | 20230613 | 100200 | 31071413850 | 20250 | 20200 | 20250 | 20150 | 8744 |
| 648 | 20230613 | 100100 | 30894707150 | 20150 | 20250 | 20250 | 20150 | 14606 |
| 649 | 20230613 | 100000 | 30599671050 | 20250 | 20300 | 20300 | 20200 | 6489 |
| 650 | 20230613 | 095900 | 30468308800 | 20300 | 20300 | 20350 | 20250 | 5410 |
| 651 | 20230613 | 095800 | 30358488750 | 20300 | 20350 | 20350 | 20300 | 2532 |
| 652 | 20230613 | 095700 | 30307073150 | 20300 | 20400 | 20400 | 20300 | 6430 |
| 653 | 20230613 | 095600 | 30176272500 | 20350 | 20400 | 20400 | 20350 | 1331 |
| 654 | 20230613 | 095500 | 30149130400 | 20400 | 20400 | 20450 | 20350 | 14346 |
| 655 | 20230613 | 095400 | 29856470050 | 20350 | 20250 | 20400 | 20250 | 18067 |
| 656 | 20230613 | 095300 | 29488991050 | 20300 | 20250 | 20300 | 20250 | 2716 |
| 657 | 20230613 | 095200 | 29433962050 | 20250 | 20200 | 20300 | 20200 | 5961 |
| 658 | 20230613 | 095100 | 29313366100 | 20250 | 20150 | 20250 | 20100 | 21613 |
| 659 | 20230613 | 095000 | 28877471100 | 20150 | 20250 | 20250 | 20150 | 14890 |
| 660 | 20230613 | 094900 | 28577077450 | 20250 | 20250 | 20300 | 20200 | 12787 |
| 661 | 20230613 | 094800 | 28318499750 | 20300 | 20300 | 20350 | 20200 | 19863 |
| 662 | 20230613 | 094700 | 27915817850 | 20350 | 20450 | 20450 | 20300 | 11136 |
| 663 | 20230613 | 094600 | 27689281050 | 20450 | 20400 | 20450 | 20350 | 6418 |
| 664 | 20230613 | 094500 | 27558286750 | 20400 | 20350 | 20400 | 20300 | 12899 |
| 665 | 20230613 | 094400 | 27295682700 | 20400 | 20350 | 20400 | 20300 | 4453 |
| 666 | 20230613 | 094300 | 27205053900 | 20350 | 20350 | 20400 | 20250 | 11156 |
| 667 | 20230613 | 094200 | 26978145600 | 20300 | 20350 | 20350 | 20300 | 8968 |
| 668 | 20230613 | 094100 | 26795939850 | 20300 | 20350 | 20400 | 20300 | 7599 |
| 669 | 20230613 | 094000 | 26641375050 | 20350 | 20400 | 20450 | 20350 | 7883 |
| 670 | 20230613 | 093900 | 26480450600 | 20400 | 20350 | 20400 | 20250 | 29100 |
| 671 | 20230613 | 093800 | 25888745500 | 20300 | 20400 | 20400 | 20300 | 24358 |
| 672 | 20230613 | 093700 | 25392557150 | 20400 | 20450 | 20500 | 20400 | 6646 |
| 673 | 20230613 | 093600 | 25256714600 | 20450 | 20400 | 20500 | 20400 | 9695 |
| 674 | 20230613 | 093500 | 25058487200 | 20400 | 20500 | 20500 | 20400 | 12170 |
| 675 | 20230613 | 093400 | 24809678300 | 20450 | 20500 | 20550 | 20450 | 19654 |
| 676 | 20230613 | 093300 | 24407332300 | 20500 | 20550 | 20600 | 20500 | 16801 |
| 677 | 20230613 | 093200 | 24061932100 | 20600 | 20600 | 20650 | 20550 | 3548 |
| 678 | 20230613 | 093100 | 23988834650 | 20650 | 20650 | 20650 | 20550 | 7209 |
| 679 | 20230613 | 093000 | 23840272550 | 20650 | 20600 | 20700 | 20550 | 11887 |
| 680 | 20230613 | 092900 | 23595045800 | 20650 | 20550 | 20650 | 20500 | 19052 |
| 681 | 20230613 | 092800 | 23202746300 | 20550 | 20600 | 20600 | 20500 | 6653 |
| 682 | 20230613 | 092700 | 23065964400 | 20550 | 20500 | 20600 | 20500 | 4019 |
| 683 | 20230613 | 092600 | 22983357650 | 20500 | 20700 | 20700 | 20500 | 9441 |
| 684 | 20230613 | 092500 | 22788839400 | 20650 | 20550 | 20700 | 20550 | 23264 |
| 685 | 20230613 | 092400 | 22309318200 | 20600 | 20550 | 20600 | 20450 | 23962 |
| 686 | 20230613 | 092300 | 21817871400 | 20500 | 20500 | 20550 | 20500 | 7573 |
| 687 | 20230613 | 092200 | 21662446900 | 20500 | 20600 | 20650 | 20500 | 5427 |
| 688 | 20230613 | 092100 | 21550841700 | 20650 | 20550 | 20650 | 20500 | 18292 |
| 689 | 20230613 | 092000 | 21175021050 | 20500 | 20600 | 20650 | 20500 | 19445 |
| 690 | 20230613 | 091900 | 20775000600 | 20600 | 20700 | 20750 | 20550 | 20113 |
| 691 | 20230613 | 091800 | 20359935000 | 20750 | 20650 | 20750 | 20650 | 9991 |
| 692 | 20230613 | 091700 | 20153056000 | 20650 | 20750 | 20750 | 20650 | 5706 |
| 693 | 20230613 | 091600 | 20035106300 | 20700 | 20700 | 20750 | 20650 | 9808 |
| 694 | 20230613 | 091500 | 19832012550 | 20700 | 20650 | 20750 | 20600 | 34630 |
| 695 | 20230613 | 091400 | 19116374050 | 20650 | 20750 | 20750 | 20650 | 11821 |
| 696 | 20230613 | 091300 | 18871824200 | 20750 | 20800 | 20850 | 20750 | 18674 |
| 697 | 20230613 | 091200 | 18483799800 | 20850 | 20850 | 20900 | 20750 | 19084 |
| 698 | 20230613 | 091100 | 18086204100 | 20850 | 20700 | 20950 | 20700 | 67203 |
| 699 | 20230613 | 091000 | 16684141600 | 20750 | 20600 | 20750 | 20550 | 16438 |
| 700 | 20230613 | 090900 | 16344731850 | 20550 | 20450 | 20650 | 20400 | 30415 |
| 701 | 20230613 | 090800 | 15720725850 | 20500 | 20750 | 20750 | 20450 | 56718 |
| 702 | 20230613 | 090700 | 14554846200 | 20750 | 20800 | 20800 | 20650 | 31106 |
| 703 | 20230613 | 090600 | 13910183750 | 20800 | 20900 | 20950 | 20750 | 50463 |
| 704 | 20230613 | 090500 | 12858991000 | 20950 | 20900 | 21100 | 20850 | 131900 |
| 705 | 20230613 | 090400 | 10090290000 | 20900 | 20800 | 20900 | 20750 | 54925 |
| 706 | 20230613 | 090300 | 8945483200 | 20800 | 20700 | 20850 | 20650 | 59261 |
| 707 | 20230613 | 090200 | 7714964800 | 20750 | 20650 | 20800 | 20550 | 52214 |
| 708 | 20230613 | 090100 | 6635846850 | 20600 | 20900 | 20900 | 20600 | 98390 |
| 709 | 20230613 | 090000 | 4593181650 | 20800 | 20850 | 20950 | 20650 | 220534 |