32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 3 | 20230620 | 184800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230620 | 184700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230620 | 184600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230620 | 184500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230620 | 184400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230620 | 184300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230620 | 184200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230620 | 184100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230620 | 184000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230620 | 183900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230620 | 183800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230620 | 183700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230620 | 183600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230620 | 183500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230620 | 183400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230620 | 183300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230620 | 183200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230620 | 183100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230620 | 183000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230620 | 182900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230620 | 182800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230620 | 182700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230620 | 182600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230620 | 182500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230620 | 182400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230620 | 182300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230620 | 182200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230620 | 182100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230620 | 182000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230620 | 181900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 33 | 20230620 | 181800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230620 | 181700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230620 | 181600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230620 | 181500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230620 | 181400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230620 | 181300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230620 | 181200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230620 | 181100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230620 | 181000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230620 | 180900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230620 | 180800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230620 | 180700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230620 | 180600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230620 | 180500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230620 | 180400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230620 | 180300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230620 | 180200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230620 | 180100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230620 | 180000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230620 | 175900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230620 | 175800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230620 | 175700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230620 | 175600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230620 | 175500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230620 | 175400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230620 | 175300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230620 | 175200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230620 | 175100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230620 | 175000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230620 | 174900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 63 | 20230620 | 174800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230620 | 174700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230620 | 174600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230620 | 174500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230620 | 174400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230620 | 174300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230620 | 174200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230620 | 174100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230620 | 174000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230620 | 173900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230620 | 173800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230620 | 173700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230620 | 173600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230620 | 173500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230620 | 173400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230620 | 173300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230620 | 173200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230620 | 173100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230620 | 173000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230620 | 172900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230620 | 172800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230620 | 172700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230620 | 172600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230620 | 172500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230620 | 172400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230620 | 172300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230620 | 172200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230620 | 172100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230620 | 172000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230620 | 171900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 93 | 20230620 | 171800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230620 | 171700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230620 | 171600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230620 | 171500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230620 | 171400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230620 | 171300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230620 | 171200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230620 | 171100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230620 | 171000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230620 | 170900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230620 | 170800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230620 | 170700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230620 | 170600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230620 | 170500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230620 | 170400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230620 | 170300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230620 | 170200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230620 | 170100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230620 | 170000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230620 | 165900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230620 | 165800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230620 | 165700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230620 | 165600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230620 | 165500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230620 | 165400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230620 | 165300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230620 | 165200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230620 | 165100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230620 | 165000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230620 | 164900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 123 | 20230620 | 164800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230620 | 164700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230620 | 164600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230620 | 164500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230620 | 164400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230620 | 164300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230620 | 164200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230620 | 164100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230620 | 164000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230620 | 163900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230620 | 163800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230620 | 163700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230620 | 163600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230620 | 163500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230620 | 163400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230620 | 163300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230620 | 163200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230620 | 163100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230620 | 163000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230620 | 162900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230620 | 162800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230620 | 162700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230620 | 162600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230620 | 162500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230620 | 162400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230620 | 162300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230620 | 162200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230620 | 162100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230620 | 162000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230620 | 161900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 153 | 20230620 | 161800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230620 | 161700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230620 | 161600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230620 | 161500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230620 | 161400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230620 | 161300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230620 | 161200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230620 | 161100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230620 | 161000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230620 | 160900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230620 | 160800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230620 | 160700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230620 | 160600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230620 | 160500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230620 | 160400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230620 | 160300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230620 | 160200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230620 | 160100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230620 | 160000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230620 | 155900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230620 | 155800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230620 | 155700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230620 | 155600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230620 | 155500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230620 | 155400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230620 | 155300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230620 | 155200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230620 | 155100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230620 | 155000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230620 | 154900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 183 | 20230620 | 154800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230620 | 154700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230620 | 154600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230620 | 154500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230620 | 154400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230620 | 154300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230620 | 154200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230620 | 154100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230620 | 154000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230620 | 153900 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230620 | 153800 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230620 | 153700 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230620 | 153600 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230620 | 153500 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230620 | 153400 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230620 | 153300 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230620 | 153200 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230620 | 153100 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230620 | 153000 | 35204133430 | 21200 | 21200 | 21200 | 21200 | 41166 |
| 202 | 20230620 | 152900 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 203 | 20230620 | 152800 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 204 | 20230620 | 152700 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 205 | 20230620 | 152600 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 206 | 20230620 | 152500 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 207 | 20230620 | 152400 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 208 | 20230620 | 152300 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 209 | 20230620 | 152200 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 210 | 20230620 | 152100 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 211 | 20230620 | 152000 | 34331414230 | 21150 | 21150 | 21150 | 21150 | 0 |
| 212 | 20230620 | 151900 | 34331414230 | 21150 | 21100 | 21150 | 21050 | 7242 |
| 213 | 20230620 | 151800 | 34178526980 | 21100 | 21050 | 21100 | 21050 | 4720 |
| 214 | 20230620 | 151700 | 34078960480 | 21050 | 21100 | 21100 | 21000 | 7074 |
| 215 | 20230620 | 151600 | 33930019630 | 21100 | 21100 | 21100 | 21050 | 4515 |
| 216 | 20230620 | 151500 | 33834889230 | 21100 | 21050 | 21100 | 21000 | 3512 |
| 217 | 20230620 | 151400 | 33760957280 | 21050 | 21100 | 21100 | 21050 | 4924 |
| 218 | 20230620 | 151300 | 33657257830 | 21100 | 21050 | 21100 | 21000 | 3174 |
| 219 | 20230620 | 151200 | 33590422530 | 21050 | 21100 | 21100 | 21000 | 12854 |
| 220 | 20230620 | 151100 | 33319996080 | 21100 | 21100 | 21100 | 21050 | 8782 |
| 221 | 20230620 | 151000 | 33134705480 | 21100 | 21050 | 21100 | 21050 | 6762 |
| 222 | 20230620 | 150900 | 32992134180 | 21100 | 21100 | 21100 | 21050 | 5229 |
| 223 | 20230620 | 150800 | 32882049980 | 21100 | 21050 | 21100 | 21050 | 4985 |
| 224 | 20230620 | 150700 | 32777031130 | 21050 | 21000 | 21100 | 21000 | 4845 |
| 225 | 20230620 | 150600 | 32675154630 | 21000 | 20900 | 21000 | 20900 | 12116 |
| 226 | 20230620 | 150500 | 32420826330 | 20900 | 20950 | 20950 | 20900 | 3436 |
| 227 | 20230620 | 150400 | 32348867180 | 20950 | 20950 | 21000 | 20900 | 10506 |
| 228 | 20230620 | 150300 | 32128779880 | 21000 | 21000 | 21000 | 20950 | 2641 |
| 229 | 20230620 | 150200 | 32073417730 | 20950 | 21000 | 21000 | 20950 | 937 |
| 230 | 20230620 | 150100 | 32053764230 | 21000 | 21000 | 21000 | 20950 | 819 |
| 231 | 20230620 | 150000 | 32036570830 | 21000 | 20950 | 21000 | 20950 | 3765 |
| 232 | 20230620 | 145900 | 31957507980 | 20950 | 21000 | 21000 | 20950 | 997 |
| 233 | 20230620 | 145800 | 31936596680 | 20950 | 20950 | 21000 | 20950 | 467 |
| 234 | 20230620 | 145700 | 31926804980 | 20950 | 21000 | 21000 | 20950 | 591 |
| 235 | 20230620 | 145600 | 31914398630 | 21000 | 20950 | 21000 | 20950 | 1189 |
| 236 | 20230620 | 145500 | 31889471530 | 20950 | 21000 | 21050 | 20950 | 4049 |
| 237 | 20230620 | 145400 | 31804440980 | 21050 | 21050 | 21050 | 21000 | 2175 |
| 238 | 20230620 | 145300 | 31758713330 | 21050 | 21000 | 21050 | 20950 | 1223 |
| 239 | 20230620 | 145200 | 31733004980 | 21050 | 21000 | 21050 | 21000 | 486 |
| 240 | 20230620 | 145100 | 31722797730 | 21000 | 21000 | 21050 | 21000 | 2088 |
| 241 | 20230620 | 145000 | 31678901480 | 21050 | 20950 | 21050 | 20950 | 4435 |
| 242 | 20230620 | 144900 | 31585826280 | 20950 | 21100 | 21150 | 20950 | 16690 |
| 243 | 20230620 | 144800 | 31234434380 | 21100 | 21100 | 21150 | 21050 | 6777 |
| 244 | 20230620 | 144700 | 31091574330 | 21050 | 21100 | 21100 | 21050 | 10223 |
| 245 | 20230620 | 144600 | 30875875030 | 21100 | 21000 | 21100 | 21000 | 14653 |
| 246 | 20230620 | 144500 | 30567163680 | 21050 | 21000 | 21100 | 20950 | 5631 |
| 247 | 20230620 | 144400 | 30448674030 | 21050 | 20950 | 21050 | 20950 | 4239 |
| 248 | 20230620 | 144300 | 30359574680 | 20950 | 20900 | 20950 | 20900 | 1815 |
| 249 | 20230620 | 144200 | 30321550530 | 20900 | 20950 | 20950 | 20900 | 7417 |
| 250 | 20230620 | 144100 | 30166487830 | 21000 | 20950 | 21000 | 20900 | 4978 |
| 251 | 20230620 | 144000 | 30062184030 | 20950 | 20950 | 21000 | 20950 | 2092 |
| 252 | 20230620 | 143900 | 30018307780 | 20950 | 21000 | 21000 | 20950 | 1274 |
| 253 | 20230620 | 143800 | 29991615480 | 20950 | 20950 | 21000 | 20950 | 682 |
| 254 | 20230620 | 143700 | 29977308730 | 20950 | 20950 | 20950 | 20900 | 1218 |
| 255 | 20230620 | 143600 | 29951803180 | 20950 | 20950 | 20950 | 20900 | 2699 |
| 256 | 20230620 | 143500 | 29895264680 | 20950 | 21000 | 21000 | 20950 | 1962 |
| 257 | 20230620 | 143400 | 29854154380 | 20950 | 20950 | 21000 | 20950 | 4081 |
| 258 | 20230620 | 143300 | 29768614080 | 20950 | 20950 | 20950 | 20900 | 3783 |
| 259 | 20230620 | 143200 | 29689363880 | 21000 | 20950 | 21000 | 20900 | 6664 |
| 260 | 20230620 | 143100 | 29549789430 | 20900 | 20900 | 20950 | 20900 | 1523 |
| 261 | 20230620 | 143000 | 29517919330 | 20950 | 20950 | 20950 | 20900 | 893 |
| 262 | 20230620 | 142900 | 29499250980 | 20950 | 20900 | 20950 | 20900 | 90 |
| 263 | 20230620 | 142800 | 29497369530 | 20900 | 20950 | 20950 | 20900 | 640 |
| 264 | 20230620 | 142700 | 29483972130 | 20950 | 20950 | 20950 | 20900 | 134 |
| 265 | 20230620 | 142600 | 29481166380 | 20900 | 20900 | 20950 | 20900 | 491 |
| 266 | 20230620 | 142500 | 29470904130 | 20950 | 20850 | 20950 | 20850 | 1702 |
| 267 | 20230620 | 142400 | 29435344630 | 20900 | 20800 | 20900 | 20800 | 2592 |
| 268 | 20230620 | 142300 | 29381284580 | 20800 | 20850 | 20900 | 20800 | 6008 |
| 269 | 20230620 | 142200 | 29256100330 | 20900 | 20850 | 20900 | 20850 | 1853 |
| 270 | 20230620 | 142100 | 29217441630 | 20900 | 20900 | 20900 | 20850 | 869 |
| 271 | 20230620 | 142000 | 29199296030 | 20900 | 20850 | 20900 | 20850 | 398 |
| 272 | 20230620 | 141900 | 29190988280 | 20900 | 20900 | 20900 | 20850 | 1346 |
| 273 | 20230620 | 141800 | 29162884730 | 20900 | 20850 | 20900 | 20850 | 950 |
| 274 | 20230620 | 141700 | 29143061380 | 20850 | 20900 | 20900 | 20850 | 199 |
| 275 | 20230620 | 141600 | 29138906580 | 20900 | 20900 | 20900 | 20850 | 312 |
| 276 | 20230620 | 141500 | 29132387930 | 20900 | 20900 | 20900 | 20850 | 1091 |
| 277 | 20230620 | 141400 | 29109596030 | 20850 | 20900 | 20900 | 20850 | 360 |
| 278 | 20230620 | 141300 | 29102084130 | 20900 | 20900 | 20900 | 20850 | 1276 |
| 279 | 20230620 | 141200 | 29075416580 | 20850 | 20850 | 20900 | 20850 | 1729 |
| 280 | 20230620 | 141100 | 29039308180 | 20850 | 20850 | 20900 | 20850 | 420 |
| 281 | 20230620 | 141000 | 29030542380 | 20900 | 20900 | 20900 | 20850 | 236 |
| 282 | 20230620 | 140900 | 29025612080 | 20900 | 20850 | 20900 | 20850 | 1130 |
| 283 | 20230620 | 140800 | 29002001930 | 20900 | 20900 | 20900 | 20850 | 1377 |
| 284 | 20230620 | 140700 | 28973232680 | 20850 | 20900 | 20900 | 20850 | 251 |
| 285 | 20230620 | 140600 | 28967989380 | 20900 | 20850 | 20900 | 20800 | 1424 |
| 286 | 20230620 | 140500 | 28938299080 | 20850 | 20850 | 20850 | 20800 | 934 |
| 287 | 20230620 | 140400 | 28918837830 | 20850 | 20800 | 20850 | 20800 | 1137 |
| 288 | 20230620 | 140300 | 28895159580 | 20850 | 20850 | 20900 | 20850 | 4282 |
| 289 | 20230620 | 140200 | 28805829880 | 20800 | 20850 | 20900 | 20800 | 4210 |
| 290 | 20230620 | 140100 | 28718173830 | 20900 | 20850 | 20900 | 20850 | 611 |
| 291 | 20230620 | 140000 | 28705432830 | 20850 | 20800 | 20900 | 20800 | 4897 |
| 292 | 20230620 | 135900 | 28603123380 | 20800 | 20850 | 20900 | 20800 | 4198 |
| 293 | 20230620 | 135800 | 28515596330 | 20850 | 20900 | 20900 | 20850 | 1962 |
| 294 | 20230620 | 135700 | 28474688080 | 20900 | 20850 | 20900 | 20850 | 2387 |
| 295 | 20230620 | 135600 | 28424916130 | 20900 | 20900 | 20900 | 20850 | 856 |
| 296 | 20230620 | 135500 | 28407055380 | 20850 | 20850 | 20900 | 20850 | 498 |
| 297 | 20230620 | 135400 | 28396665880 | 20850 | 20900 | 20900 | 20850 | 7232 |
| 298 | 20230620 | 135300 | 28245532830 | 20900 | 20900 | 20950 | 20900 | 2109 |
| 299 | 20230620 | 135200 | 28201440080 | 20900 | 20900 | 20950 | 20900 | 4262 |
| 300 | 20230620 | 135100 | 28112194180 | 20900 | 20950 | 20950 | 20900 | 877 |
| 301 | 20230620 | 135000 | 28093838980 | 20950 | 20950 | 20950 | 20900 | 935 |
| 302 | 20230620 | 134900 | 28074251580 | 20950 | 20950 | 20950 | 20900 | 541 |
| 303 | 20230620 | 134800 | 28062922980 | 20950 | 20950 | 20950 | 20900 | 1584 |
| 304 | 20230620 | 134700 | 28029792780 | 20950 | 21000 | 21000 | 20900 | 9329 |
| 305 | 20230620 | 134600 | 27834346230 | 20950 | 20950 | 21000 | 20950 | 796 |
| 306 | 20230620 | 134500 | 27817663030 | 21000 | 21000 | 21000 | 20950 | 1289 |
| 307 | 20230620 | 134400 | 27790607480 | 21000 | 20950 | 21000 | 20900 | 4802 |
| 308 | 20230620 | 134300 | 27689826530 | 20900 | 21000 | 21000 | 20900 | 16918 |
| 309 | 20230620 | 134200 | 27336050030 | 21000 | 21000 | 21000 | 20950 | 2055 |
| 310 | 20230620 | 134100 | 27292897280 | 21000 | 21000 | 21000 | 20950 | 1644 |
| 311 | 20230620 | 134000 | 27258388380 | 21000 | 20950 | 21000 | 20950 | 1408 |
| 312 | 20230620 | 133900 | 27228860830 | 21000 | 21000 | 21050 | 20950 | 755 |
| 313 | 20230620 | 133800 | 27213004630 | 21000 | 21000 | 21050 | 20950 | 3288 |
| 314 | 20230620 | 133700 | 27143949780 | 21050 | 21000 | 21050 | 20950 | 3713 |
| 315 | 20230620 | 133600 | 27065971680 | 20950 | 20950 | 21000 | 20950 | 980 |
| 316 | 20230620 | 133500 | 27045413680 | 20950 | 20950 | 21000 | 20950 | 647 |
| 317 | 20230620 | 133400 | 27031853280 | 20950 | 20950 | 20950 | 20900 | 730 |
| 318 | 20230620 | 133300 | 27016562780 | 20950 | 20950 | 20950 | 20900 | 2225 |
| 319 | 20230620 | 133200 | 26969984380 | 20900 | 20900 | 20950 | 20900 | 2171 |
| 320 | 20230620 | 133100 | 26924605780 | 20900 | 20900 | 20950 | 20900 | 1644 |
| 321 | 20230620 | 133000 | 26890195180 | 20900 | 20950 | 20950 | 20900 | 9260 |
| 322 | 20230620 | 132900 | 26696645980 | 20900 | 20900 | 20950 | 20900 | 857 |
| 323 | 20230620 | 132800 | 26678703980 | 20900 | 21050 | 21050 | 20900 | 4724 |
| 324 | 20230620 | 132700 | 26579686030 | 21000 | 20950 | 21000 | 20950 | 3587 |
| 325 | 20230620 | 132600 | 26504365230 | 21000 | 21000 | 21000 | 20950 | 779 |
| 326 | 20230620 | 132500 | 26488010130 | 20950 | 21000 | 21000 | 20950 | 1562 |
| 327 | 20230620 | 132400 | 26455250080 | 21000 | 21000 | 21050 | 20950 | 3373 |
| 328 | 20230620 | 132300 | 26384516680 | 21000 | 21050 | 21050 | 20950 | 4706 |
| 329 | 20230620 | 132200 | 26285689980 | 21050 | 21050 | 21050 | 21000 | 587 |
| 330 | 20230620 | 132100 | 26273352630 | 21000 | 21000 | 21050 | 21000 | 1500 |
| 331 | 20230620 | 132000 | 26241838980 | 21000 | 21000 | 21050 | 20950 | 2507 |
| 332 | 20230620 | 131900 | 26189194230 | 21000 | 21000 | 21000 | 20950 | 5053 |
| 333 | 20230620 | 131800 | 26083250080 | 21000 | 21100 | 21100 | 20950 | 8357 |
| 334 | 20230620 | 131700 | 25907584180 | 21050 | 21050 | 21100 | 21000 | 4555 |
| 335 | 20230620 | 131600 | 25811638680 | 21050 | 21000 | 21050 | 21000 | 1563 |
| 336 | 20230620 | 131500 | 25778757880 | 21050 | 21050 | 21050 | 21000 | 3722 |
| 337 | 20230620 | 131400 | 25700445980 | 21050 | 21050 | 21100 | 20950 | 9580 |
| 338 | 20230620 | 131300 | 25498786930 | 21100 | 21100 | 21100 | 21050 | 18262 |
| 339 | 20230620 | 131200 | 25113946780 | 21100 | 20950 | 21100 | 20950 | 42496 |
| 340 | 20230620 | 131100 | 24221388680 | 20950 | 20950 | 20950 | 20900 | 7529 |
| 341 | 20230620 | 131000 | 24063691030 | 20950 | 20950 | 20950 | 20900 | 440 |
| 342 | 20230620 | 130900 | 24054475130 | 20900 | 20950 | 20950 | 20900 | 353 |
| 343 | 20230620 | 130800 | 24047080880 | 20950 | 20950 | 20950 | 20900 | 1630 |
| 344 | 20230620 | 130700 | 24012977330 | 20900 | 20950 | 20950 | 20900 | 723 |
| 345 | 20230620 | 130600 | 23997856130 | 20950 | 20950 | 20950 | 20900 | 2893 |
| 346 | 20230620 | 130500 | 23937379830 | 20950 | 20850 | 20950 | 20850 | 1231 |
| 347 | 20230620 | 130400 | 23911654280 | 20900 | 20850 | 20950 | 20850 | 4739 |
| 348 | 20230620 | 130300 | 23812636380 | 20900 | 20850 | 20900 | 20850 | 3818 |
| 349 | 20230620 | 130200 | 23732864680 | 20850 | 20850 | 20900 | 20850 | 2034 |
| 350 | 20230620 | 130100 | 23690373280 | 20900 | 20850 | 20900 | 20800 | 1289 |
| 351 | 20230620 | 130000 | 23663514230 | 20850 | 20900 | 20900 | 20800 | 1673 |
| 352 | 20230620 | 125900 | 23628628030 | 20800 | 20800 | 20900 | 20800 | 856 |
| 353 | 20230620 | 125800 | 23610770730 | 20800 | 20850 | 20850 | 20800 | 10732 |
| 354 | 20230620 | 125700 | 23387374530 | 20850 | 20850 | 20900 | 20800 | 1946 |
| 355 | 20230620 | 125600 | 23346820930 | 20850 | 20900 | 20900 | 20800 | 5448 |
| 356 | 20230620 | 125500 | 23233218330 | 20900 | 20850 | 20900 | 20850 | 588 |
| 357 | 20230620 | 125400 | 23220942380 | 20900 | 20850 | 20900 | 20850 | 2745 |
| 358 | 20230620 | 125300 | 23163609530 | 20900 | 20850 | 20900 | 20800 | 2519 |
| 359 | 20230620 | 125200 | 23111088580 | 20800 | 20750 | 20850 | 20750 | 248 |
| 360 | 20230620 | 125100 | 23105921030 | 20800 | 20800 | 20800 | 20750 | 1773 |
| 361 | 20230620 | 125000 | 23069055580 | 20750 | 20800 | 20800 | 20750 | 2456 |
| 362 | 20230620 | 124900 | 23017974430 | 20800 | 20750 | 20800 | 20750 | 1062 |
| 363 | 20230620 | 124800 | 22995896680 | 20750 | 20800 | 20800 | 20750 | 712 |
| 364 | 20230620 | 124700 | 22981110280 | 20750 | 20750 | 20800 | 20750 | 1070 |
| 365 | 20230620 | 124600 | 22958859880 | 20750 | 20850 | 20850 | 20750 | 1196 |
| 366 | 20230620 | 124500 | 22933980880 | 20800 | 20850 | 20850 | 20800 | 2949 |
| 367 | 20230620 | 124400 | 22872598380 | 20850 | 20850 | 20900 | 20850 | 4531 |
| 368 | 20230620 | 124300 | 22778040830 | 20850 | 20850 | 20900 | 20800 | 1862 |
| 369 | 20230620 | 124200 | 22739259530 | 20850 | 20800 | 20850 | 20750 | 4655 |
| 370 | 20230620 | 124100 | 22642333580 | 20750 | 20800 | 20800 | 20750 | 1118 |
| 371 | 20230620 | 124000 | 22619120980 | 20750 | 20800 | 20800 | 20750 | 306 |
| 372 | 20230620 | 123900 | 22612758880 | 20750 | 20750 | 20800 | 20750 | 304 |
| 373 | 20230620 | 123800 | 22606449680 | 20800 | 20750 | 20800 | 20700 | 1638 |
| 374 | 20230620 | 123700 | 22572493930 | 20750 | 20800 | 20800 | 20700 | 850 |
| 375 | 20230620 | 123600 | 22554855430 | 20800 | 20700 | 20800 | 20700 | 527 |
| 376 | 20230620 | 123500 | 22543924830 | 20700 | 20750 | 20800 | 20700 | 304 |
| 377 | 20230620 | 123400 | 22537616180 | 20800 | 20700 | 20800 | 20700 | 1844 |
| 378 | 20230620 | 123300 | 22499351530 | 20700 | 20700 | 20750 | 20700 | 754 |
| 379 | 20230620 | 123200 | 22483727330 | 20700 | 20750 | 20750 | 20700 | 3021 |
| 380 | 20230620 | 123100 | 22421154530 | 20750 | 20700 | 20750 | 20700 | 1122 |
| 381 | 20230620 | 123000 | 22397885230 | 20700 | 20800 | 20800 | 20700 | 2304 |
| 382 | 20230620 | 122900 | 22350033480 | 20800 | 20800 | 20850 | 20800 | 1254 |
| 383 | 20230620 | 122800 | 22323945280 | 20800 | 20850 | 20900 | 20800 | 2290 |
| 384 | 20230620 | 122700 | 22276191430 | 20850 | 20850 | 20900 | 20850 | 550 |
| 385 | 20230620 | 122600 | 22264713480 | 20850 | 20850 | 20850 | 20850 | 165 |
| 386 | 20230620 | 122500 | 22261273230 | 20900 | 20850 | 20900 | 20850 | 716 |
| 387 | 20230620 | 122400 | 22246322830 | 20850 | 20900 | 20900 | 20850 | 1297 |
| 388 | 20230620 | 122300 | 22219255980 | 20900 | 20850 | 20900 | 20850 | 916 |
| 389 | 20230620 | 122200 | 22200155380 | 20850 | 20850 | 20900 | 20850 | 466 |
| 390 | 20230620 | 122100 | 22190436380 | 20850 | 20850 | 20900 | 20850 | 3612 |
| 391 | 20230620 | 122000 | 22115116580 | 20900 | 20950 | 20950 | 20850 | 5648 |
| 392 | 20230620 | 121900 | 21997011630 | 20950 | 20950 | 20950 | 20900 | 2452 |
| 393 | 20230620 | 121800 | 21945649080 | 20900 | 20900 | 20950 | 20900 | 11416 |
| 394 | 20230620 | 121700 | 21706530530 | 20900 | 20900 | 20950 | 20850 | 4701 |
| 395 | 20230620 | 121600 | 21608275980 | 20850 | 20900 | 20900 | 20850 | 850 |
| 396 | 20230620 | 121500 | 21590514480 | 20900 | 20900 | 20900 | 20850 | 7390 |
| 397 | 20230620 | 121400 | 21436065980 | 20900 | 20900 | 20900 | 20850 | 3025 |
| 398 | 20230620 | 121300 | 21372875830 | 20900 | 20800 | 20900 | 20800 | 4451 |
| 399 | 20230620 | 121200 | 21280022280 | 20850 | 20800 | 20850 | 20750 | 4367 |
| 400 | 20230620 | 121100 | 21189149680 | 20800 | 20800 | 20850 | 20800 | 901 |
| 401 | 20230620 | 121000 | 21170379280 | 20800 | 20700 | 20850 | 20700 | 7640 |
| 402 | 20230620 | 120900 | 21011493230 | 20700 | 20750 | 20750 | 20700 | 1270 |
| 403 | 20230620 | 120800 | 20985147780 | 20750 | 20700 | 20800 | 20700 | 2332 |
| 404 | 20230620 | 120700 | 20936774030 | 20750 | 20800 | 20800 | 20750 | 2865 |
| 405 | 20230620 | 120600 | 20877322430 | 20750 | 20750 | 20800 | 20750 | 401 |
| 406 | 20230620 | 120500 | 20868988730 | 20750 | 20700 | 20800 | 20700 | 4023 |
| 407 | 20230620 | 120400 | 20785549680 | 20750 | 20700 | 20750 | 20700 | 416 |
| 408 | 20230620 | 120300 | 20776931880 | 20700 | 20750 | 20750 | 20700 | 610 |
| 409 | 20230620 | 120200 | 20764290830 | 20700 | 20700 | 20750 | 20700 | 229 |
| 410 | 20230620 | 120100 | 20759544030 | 20750 | 20750 | 20750 | 20700 | 585 |
| 411 | 20230620 | 120000 | 20747415680 | 20700 | 20700 | 20750 | 20700 | 3033 |
| 412 | 20230620 | 115900 | 20684485880 | 20700 | 20700 | 20750 | 20700 | 187 |
| 413 | 20230620 | 115800 | 20680612730 | 20700 | 20650 | 20750 | 20650 | 414 |
| 414 | 20230620 | 115700 | 20672036030 | 20650 | 20650 | 20700 | 20650 | 2096 |
| 415 | 20230620 | 115600 | 20628660480 | 20650 | 20700 | 20700 | 20650 | 172 |
| 416 | 20230620 | 115500 | 20625107530 | 20650 | 20650 | 20650 | 20600 | 1131 |
| 417 | 20230620 | 115400 | 20601759930 | 20650 | 20650 | 20700 | 20650 | 2172 |
| 418 | 20230620 | 115300 | 20556901830 | 20700 | 20650 | 20700 | 20650 | 602 |
| 419 | 20230620 | 115200 | 20544455830 | 20650 | 20700 | 20700 | 20650 | 765 |
| 420 | 20230620 | 115100 | 20528624480 | 20700 | 20700 | 20750 | 20700 | 546 |
| 421 | 20230620 | 115000 | 20517321030 | 20700 | 20700 | 20750 | 20700 | 473 |
| 422 | 20230620 | 114900 | 20507511180 | 20700 | 20750 | 20750 | 20700 | 493 |
| 423 | 20230620 | 114800 | 20497295080 | 20700 | 20700 | 20750 | 20700 | 1550 |
| 424 | 20230620 | 114700 | 20465210030 | 20700 | 20750 | 20750 | 20700 | 1199 |
| 425 | 20230620 | 114600 | 20440372580 | 20750 | 20750 | 20750 | 20700 | 216 |
| 426 | 20230620 | 114500 | 20435896630 | 20750 | 20700 | 20750 | 20700 | 284 |
| 427 | 20230620 | 114400 | 20430006230 | 20750 | 20700 | 20750 | 20700 | 1172 |
| 428 | 20230620 | 114300 | 20405731230 | 20750 | 20700 | 20750 | 20700 | 690 |
| 429 | 20230620 | 114200 | 20391414880 | 20750 | 20700 | 20750 | 20700 | 343 |
| 430 | 20230620 | 114100 | 20384301280 | 20700 | 20700 | 20750 | 20700 | 754 |
| 431 | 20230620 | 114000 | 20368666780 | 20700 | 20750 | 20750 | 20700 | 364 |
| 432 | 20230620 | 113900 | 20361120780 | 20700 | 20750 | 20750 | 20700 | 6090 |
| 433 | 20230620 | 113800 | 20234756980 | 20800 | 20700 | 20800 | 20700 | 1036 |
| 434 | 20230620 | 113700 | 20213259930 | 20750 | 20700 | 20750 | 20700 | 5047 |
| 435 | 20230620 | 113600 | 20108547630 | 20750 | 20700 | 20750 | 20700 | 336 |
| 436 | 20230620 | 113500 | 20101584180 | 20700 | 20750 | 20750 | 20700 | 1608 |
| 437 | 20230620 | 113400 | 20068238480 | 20750 | 20750 | 20750 | 20700 | 699 |
| 438 | 20230620 | 113300 | 20053761030 | 20700 | 20750 | 20750 | 20700 | 920 |
| 439 | 20230620 | 113200 | 20034684530 | 20700 | 20650 | 20700 | 20650 | 2434 |
| 440 | 20230620 | 113100 | 19984314280 | 20650 | 20700 | 20700 | 20650 | 1526 |
| 441 | 20230620 | 113000 | 19952738730 | 20700 | 20700 | 20700 | 20650 | 1224 |
| 442 | 20230620 | 112900 | 19927406130 | 20700 | 20650 | 20700 | 20650 | 638 |
| 443 | 20230620 | 112800 | 19914221230 | 20650 | 20650 | 20700 | 20650 | 617 |
| 444 | 20230620 | 112700 | 19901460430 | 20650 | 20700 | 20700 | 20650 | 906 |
| 445 | 20230620 | 112600 | 19882717680 | 20700 | 20600 | 20700 | 20600 | 3401 |
| 446 | 20230620 | 112500 | 19812382680 | 20600 | 20600 | 20650 | 20600 | 3275 |
| 447 | 20230620 | 112400 | 19744895480 | 20600 | 20650 | 20650 | 20600 | 386 |
| 448 | 20230620 | 112300 | 19736943530 | 20650 | 20650 | 20650 | 20600 | 376 |
| 449 | 20230620 | 112200 | 19729184330 | 20600 | 20600 | 20650 | 20600 | 518 |
| 450 | 20230620 | 112100 | 19718491180 | 20600 | 20650 | 20650 | 20600 | 634 |
| 451 | 20230620 | 112000 | 19705425430 | 20600 | 20650 | 20650 | 20600 | 343 |
| 452 | 20230620 | 111900 | 19698342680 | 20600 | 20600 | 20650 | 20550 | 1247 |
| 453 | 20230620 | 111800 | 19672655380 | 20600 | 20550 | 20600 | 20550 | 6580 |
| 454 | 20230620 | 111700 | 19537133630 | 20550 | 20600 | 20600 | 20500 | 2131 |
| 455 | 20230620 | 111600 | 19493348730 | 20550 | 20600 | 20600 | 20550 | 975 |
| 456 | 20230620 | 111500 | 19473299930 | 20550 | 20550 | 20600 | 20550 | 866 |
| 457 | 20230620 | 111400 | 19455502980 | 20600 | 20550 | 20600 | 20550 | 1508 |
| 458 | 20230620 | 111300 | 19424461680 | 20600 | 20550 | 20600 | 20550 | 539 |
| 459 | 20230620 | 111200 | 19413374580 | 20600 | 20600 | 20600 | 20550 | 715 |
| 460 | 20230620 | 111100 | 19398667630 | 20550 | 20550 | 20600 | 20550 | 384 |
| 461 | 20230620 | 111000 | 19390775880 | 20550 | 20550 | 20600 | 20550 | 1387 |
| 462 | 20230620 | 110900 | 19362265330 | 20550 | 20550 | 20600 | 20550 | 346 |
| 463 | 20230620 | 110800 | 19355139730 | 20550 | 20600 | 20600 | 20550 | 908 |
| 464 | 20230620 | 110700 | 19336441030 | 20550 | 20600 | 20650 | 20550 | 3267 |
| 465 | 20230620 | 110600 | 19269278180 | 20600 | 20550 | 20600 | 20550 | 604 |
| 466 | 20230620 | 110500 | 19256840430 | 20550 | 20550 | 20600 | 20550 | 428 |
| 467 | 20230620 | 110400 | 19248042280 | 20600 | 20600 | 20600 | 20550 | 3038 |
| 468 | 20230620 | 110300 | 19185464130 | 20550 | 20550 | 20600 | 20550 | 2037 |
| 469 | 20230620 | 110200 | 19143532580 | 20550 | 20550 | 20550 | 20500 | 2694 |
| 470 | 20230620 | 110100 | 19088181430 | 20550 | 20500 | 20550 | 20500 | 2387 |
| 471 | 20230620 | 110000 | 19039178880 | 20550 | 20550 | 20550 | 20500 | 685 |
| 472 | 20230620 | 105900 | 19025126730 | 20550 | 20550 | 20550 | 20500 | 733 |
| 473 | 20230620 | 105800 | 19010092680 | 20550 | 20500 | 20550 | 20500 | 1228 |
| 474 | 20230620 | 105700 | 18984914430 | 20550 | 20500 | 20550 | 20500 | 2058 |
| 475 | 20230620 | 105600 | 18942712230 | 20500 | 20550 | 20550 | 20450 | 1843 |
| 476 | 20230620 | 105500 | 18904918480 | 20500 | 20500 | 20500 | 20500 | 1897 |
| 477 | 20230620 | 105400 | 18866029980 | 20550 | 20550 | 20550 | 20500 | 1236 |
| 478 | 20230620 | 105300 | 18840666230 | 20500 | 20600 | 20600 | 20500 | 2770 |
| 479 | 20230620 | 105200 | 18783701530 | 20600 | 20650 | 20650 | 20600 | 1203 |
| 480 | 20230620 | 105100 | 18758862030 | 20650 | 20650 | 20650 | 20600 | 496 |
| 481 | 20230620 | 105000 | 18748626480 | 20600 | 20650 | 20650 | 20600 | 1119 |
| 482 | 20230620 | 104900 | 18725533180 | 20650 | 20750 | 20750 | 20600 | 5057 |
| 483 | 20230620 | 104800 | 18621044130 | 20700 | 20750 | 20750 | 20700 | 721 |
| 484 | 20230620 | 104700 | 18606112780 | 20700 | 20700 | 20750 | 20700 | 1404 |
| 485 | 20230620 | 104600 | 18577024230 | 20700 | 20750 | 20750 | 20700 | 8096 |
| 486 | 20230620 | 104500 | 18409431930 | 20750 | 20750 | 20750 | 20700 | 2491 |
| 487 | 20230620 | 104400 | 18357765830 | 20750 | 20700 | 20750 | 20700 | 1089 |
| 488 | 20230620 | 104300 | 18335204330 | 20750 | 20750 | 20750 | 20700 | 2313 |
| 489 | 20230620 | 104200 | 18287211080 | 20750 | 20700 | 20750 | 20700 | 4072 |
| 490 | 20230620 | 104100 | 18202738130 | 20700 | 20700 | 20750 | 20700 | 7124 |
| 491 | 20230620 | 104000 | 18054924180 | 20700 | 20750 | 20750 | 20600 | 7309 |
| 492 | 20230620 | 103900 | 17903976680 | 20750 | 20700 | 20750 | 20650 | 1981 |
| 493 | 20230620 | 103800 | 17862933680 | 20750 | 20650 | 20750 | 20600 | 6236 |
| 494 | 20230620 | 103700 | 17734011630 | 20650 | 20700 | 20700 | 20650 | 1694 |
| 495 | 20230620 | 103600 | 17699013380 | 20700 | 20700 | 20700 | 20650 | 631 |
| 496 | 20230620 | 103500 | 17685959230 | 20700 | 20650 | 20700 | 20650 | 2338 |
| 497 | 20230620 | 103400 | 17637572730 | 20700 | 20750 | 20750 | 20650 | 910 |
| 498 | 20230620 | 103300 | 17618751830 | 20700 | 20750 | 20750 | 20700 | 1248 |
| 499 | 20230620 | 103200 | 17592883680 | 20750 | 20700 | 20750 | 20650 | 2099 |
| 500 | 20230620 | 103100 | 17549431980 | 20650 | 20550 | 20750 | 20550 | 22539 |
| 501 | 20230620 | 103000 | 17083570030 | 20600 | 20500 | 20600 | 20500 | 1595 |
| 502 | 20230620 | 102900 | 17050747780 | 20550 | 20550 | 20600 | 20500 | 1278 |
| 503 | 20230620 | 102800 | 17024484980 | 20600 | 20600 | 20600 | 20550 | 2062 |
| 504 | 20230620 | 102700 | 16982014330 | 20550 | 20600 | 20600 | 20550 | 1732 |
| 505 | 20230620 | 102600 | 16946415880 | 20600 | 20600 | 20600 | 20550 | 1696 |
| 506 | 20230620 | 102500 | 16911489330 | 20600 | 20500 | 20600 | 20500 | 10396 |
| 507 | 20230620 | 102400 | 16698074880 | 20500 | 20500 | 20550 | 20500 | 1938 |
| 508 | 20230620 | 102300 | 16658321780 | 20500 | 20550 | 20550 | 20500 | 476 |
| 509 | 20230620 | 102200 | 16648549680 | 20550 | 20550 | 20550 | 20500 | 877 |
| 510 | 20230620 | 102100 | 16630534880 | 20550 | 20550 | 20550 | 20500 | 386 |
| 511 | 20230620 | 102000 | 16622604680 | 20550 | 20500 | 20550 | 20500 | 567 |
| 512 | 20230620 | 101900 | 16610969680 | 20500 | 20500 | 20550 | 20500 | 1592 |
| 513 | 20230620 | 101800 | 16578302780 | 20500 | 20500 | 20550 | 20500 | 6743 |
| 514 | 20230620 | 101700 | 16440067930 | 20500 | 20500 | 20550 | 20500 | 1280 |
| 515 | 20230620 | 101600 | 16413797030 | 20500 | 20550 | 20550 | 20500 | 1438 |
| 516 | 20230620 | 101500 | 16384250880 | 20550 | 20550 | 20550 | 20500 | 5331 |
| 517 | 20230620 | 101400 | 16274708680 | 20550 | 20600 | 20650 | 20550 | 2822 |
| 518 | 20230620 | 101300 | 16216584430 | 20600 | 20600 | 20600 | 20550 | 1870 |
| 519 | 20230620 | 101200 | 16178063030 | 20600 | 20600 | 20600 | 20550 | 471 |
| 520 | 20230620 | 101100 | 16168367180 | 20600 | 20600 | 20650 | 20550 | 5665 |
| 521 | 20230620 | 101000 | 16051660130 | 20650 | 20650 | 20650 | 20600 | 1436 |
| 522 | 20230620 | 100900 | 16022032630 | 20650 | 20550 | 20650 | 20550 | 13441 |
| 523 | 20230620 | 100800 | 15745161230 | 20600 | 20550 | 20600 | 20500 | 2335 |
| 524 | 20230620 | 100700 | 15697223730 | 20550 | 20500 | 20550 | 20500 | 914 |
| 525 | 20230620 | 100600 | 15678456780 | 20500 | 20550 | 20550 | 20500 | 1206 |
| 526 | 20230620 | 100500 | 15653697880 | 20500 | 20600 | 20600 | 20500 | 1006 |
| 527 | 20230620 | 100400 | 15633029530 | 20600 | 20550 | 20600 | 20550 | 1329 |
| 528 | 20230620 | 100300 | 15605713580 | 20600 | 20550 | 20600 | 20500 | 1925 |
| 529 | 20230620 | 100200 | 15566125280 | 20550 | 20600 | 20650 | 20550 | 3226 |
| 530 | 20230620 | 100100 | 15499721380 | 20600 | 20550 | 20600 | 20550 | 685 |
| 531 | 20230620 | 100000 | 15485634430 | 20600 | 20600 | 20650 | 20550 | 3788 |
| 532 | 20230620 | 095900 | 15407735680 | 20650 | 20600 | 20650 | 20600 | 2419 |
| 533 | 20230620 | 095800 | 15357856380 | 20650 | 20600 | 20650 | 20600 | 1390 |
| 534 | 20230620 | 095700 | 15329185730 | 20600 | 20600 | 20650 | 20550 | 5387 |
| 535 | 20230620 | 095600 | 15218182730 | 20600 | 20550 | 20600 | 20550 | 2151 |
| 536 | 20230620 | 095500 | 15173877180 | 20550 | 20600 | 20600 | 20550 | 3919 |
| 537 | 20230620 | 095400 | 15093185380 | 20650 | 20550 | 20650 | 20550 | 6448 |
| 538 | 20230620 | 095300 | 14960350280 | 20550 | 20600 | 20600 | 20550 | 4192 |
| 539 | 20230620 | 095200 | 14874020080 | 20550 | 20500 | 20600 | 20500 | 5402 |
| 540 | 20230620 | 095100 | 14763013630 | 20550 | 20500 | 20550 | 20500 | 1178 |
| 541 | 20230620 | 095000 | 14738817530 | 20500 | 20500 | 20550 | 20500 | 1843 |
| 542 | 20230620 | 094900 | 14700990780 | 20500 | 20500 | 20500 | 20450 | 3582 |
| 543 | 20230620 | 094800 | 14627589180 | 20500 | 20500 | 20500 | 20450 | 769 |
| 544 | 20230620 | 094700 | 14611832430 | 20550 | 20500 | 20600 | 20500 | 9454 |
| 545 | 20230620 | 094600 | 14417772230 | 20500 | 20500 | 20550 | 20500 | 9518 |
| 546 | 20230620 | 094500 | 14222472480 | 20550 | 20600 | 20600 | 20500 | 4246 |
| 547 | 20230620 | 094400 | 14135218980 | 20550 | 20500 | 20600 | 20450 | 18915 |
| 548 | 20230620 | 094300 | 13746643680 | 20500 | 20500 | 20550 | 20450 | 5561 |
| 549 | 20230620 | 094200 | 13632641430 | 20500 | 20450 | 20550 | 20450 | 11822 |
| 550 | 20230620 | 094100 | 13390262830 | 20450 | 20500 | 20500 | 20450 | 7274 |
| 551 | 20230620 | 094000 | 13241481980 | 20500 | 20450 | 20550 | 20400 | 14298 |
| 552 | 20230620 | 093900 | 12948505030 | 20450 | 20350 | 20450 | 20350 | 14397 |
| 553 | 20230620 | 093800 | 12654362130 | 20400 | 20400 | 20400 | 20350 | 10187 |
| 554 | 20230620 | 093700 | 12446984480 | 20400 | 20400 | 20400 | 20300 | 7254 |
| 555 | 20230620 | 093600 | 12299287430 | 20350 | 20300 | 20400 | 20250 | 11907 |
| 556 | 20230620 | 093500 | 12057127230 | 20250 | 20200 | 20300 | 20200 | 7472 |
| 557 | 20230620 | 093400 | 11905804180 | 20250 | 20250 | 20250 | 20200 | 6824 |
| 558 | 20230620 | 093300 | 11767794630 | 20250 | 20150 | 20250 | 20150 | 4079 |
| 559 | 20230620 | 093200 | 11685285430 | 20150 | 20050 | 20150 | 20050 | 13036 |
| 560 | 20230620 | 093100 | 11423548930 | 20050 | 20050 | 20100 | 20000 | 3762 |
| 561 | 20230620 | 093000 | 11348120830 | 20000 | 20050 | 20100 | 20000 | 4437 |
| 562 | 20230620 | 092900 | 11259262430 | 20050 | 20050 | 20050 | 20000 | 3812 |
| 563 | 20230620 | 092800 | 11182893930 | 20050 | 20050 | 20100 | 20000 | 4293 |
| 564 | 20230620 | 092700 | 11096851580 | 20050 | 20000 | 20100 | 20000 | 11327 |
| 565 | 20230620 | 092600 | 10869839530 | 20000 | 20000 | 20100 | 20000 | 14719 |
| 566 | 20230620 | 092500 | 10575130180 | 20000 | 20050 | 20050 | 19990 | 38110 |
| 567 | 20230620 | 092400 | 9812864200 | 20050 | 20100 | 20100 | 20000 | 13984 |
| 568 | 20230620 | 092300 | 9532590000 | 20050 | 20050 | 20100 | 20000 | 19641 |
| 569 | 20230620 | 092200 | 9138779700 | 20050 | 20200 | 20200 | 20000 | 79945 |
| 570 | 20230620 | 092100 | 7535454200 | 20200 | 20100 | 20200 | 20100 | 10606 |
| 571 | 20230620 | 092000 | 7322108900 | 20100 | 20200 | 20250 | 20100 | 29666 |
| 572 | 20230620 | 091900 | 6724105900 | 20200 | 20200 | 20250 | 20150 | 7624 |
| 573 | 20230620 | 091800 | 6570237000 | 20200 | 20150 | 20200 | 20150 | 5354 |
| 574 | 20230620 | 091700 | 6462203800 | 20150 | 20250 | 20250 | 20150 | 13723 |
| 575 | 20230620 | 091600 | 6185043000 | 20250 | 20250 | 20300 | 20200 | 5030 |
| 576 | 20230620 | 091500 | 6083377200 | 20250 | 20350 | 20350 | 20250 | 9386 |
| 577 | 20230620 | 091400 | 5893158550 | 20350 | 20300 | 20400 | 20250 | 10657 |
| 578 | 20230620 | 091300 | 5676635150 | 20300 | 20200 | 20350 | 20200 | 8774 |
| 579 | 20230620 | 091200 | 5498919650 | 20200 | 20300 | 20300 | 20200 | 10245 |
| 580 | 20230620 | 091100 | 5291487200 | 20250 | 20150 | 20350 | 20150 | 26029 |
| 581 | 20230620 | 091000 | 4764731650 | 20150 | 20150 | 20200 | 20100 | 8806 |
| 582 | 20230620 | 090900 | 4587414450 | 20150 | 20150 | 20200 | 20100 | 48076 |
| 583 | 20230620 | 090800 | 3619767850 | 20150 | 20200 | 20200 | 20100 | 29712 |
| 584 | 20230620 | 090700 | 3020812050 | 20250 | 20400 | 20450 | 20200 | 43678 |
| 585 | 20230620 | 090600 | 2133352750 | 20450 | 20500 | 20550 | 20400 | 32065 |
| 586 | 20230620 | 090500 | 1478252800 | 20500 | 20550 | 20600 | 20500 | 13411 |
| 587 | 20230620 | 090400 | 1203114950 | 20550 | 20550 | 20550 | 20500 | 7971 |
| 588 | 20230620 | 090300 | 1039417000 | 20550 | 20550 | 20600 | 20500 | 12128 |
| 589 | 20230620 | 090200 | 790546050 | 20550 | 20650 | 20700 | 20500 | 15967 |
| 590 | 20230620 | 090100 | 461472500 | 20650 | 20600 | 20700 | 20600 | 8752 |
| 591 | 20230620 | 090000 | 280770950 | 20600 | 20900 | 20900 | 20600 | 13355 |