39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 3 | 20230622 | 210100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230622 | 210000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230622 | 205900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230622 | 205800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230622 | 205700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230622 | 205600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230622 | 205500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230622 | 205400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230622 | 205300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230622 | 205200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230622 | 205100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230622 | 205000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230622 | 204900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230622 | 204800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230622 | 204700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230622 | 204600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230622 | 204500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230622 | 204400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230622 | 204300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230622 | 204200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230622 | 204100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230622 | 204000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230622 | 203900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230622 | 203800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230622 | 203700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230622 | 203600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230622 | 203500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230622 | 203400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230622 | 203300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230622 | 203200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 33 | 20230622 | 203100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230622 | 203000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230622 | 202900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230622 | 202800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230622 | 202700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230622 | 202600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230622 | 202500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230622 | 202400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230622 | 202300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230622 | 202200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230622 | 202100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230622 | 202000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230622 | 201900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230622 | 201800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230622 | 201700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230622 | 201600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230622 | 201500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230622 | 201400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230622 | 201300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230622 | 201200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230622 | 201100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230622 | 201000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230622 | 200900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230622 | 200800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230622 | 200700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230622 | 200600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230622 | 200500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230622 | 200400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230622 | 200300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230622 | 200200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 63 | 20230622 | 200100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230622 | 200000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230622 | 195900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230622 | 195800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230622 | 195700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230622 | 195600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230622 | 195500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230622 | 195400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230622 | 195300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230622 | 195200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230622 | 195100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230622 | 195000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230622 | 194900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230622 | 194800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230622 | 194700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230622 | 194600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230622 | 194500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230622 | 194400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230622 | 194300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230622 | 194200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230622 | 194100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230622 | 194000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230622 | 193900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230622 | 193800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230622 | 193700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230622 | 193600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230622 | 193500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230622 | 193400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230622 | 193300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230622 | 193200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 93 | 20230622 | 193100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230622 | 193000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230622 | 192900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230622 | 192800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230622 | 192700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230622 | 192600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230622 | 192500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230622 | 192400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230622 | 192300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230622 | 192200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230622 | 192100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230622 | 192000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230622 | 191900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230622 | 191800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230622 | 191700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230622 | 191600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230622 | 191500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230622 | 191400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230622 | 191300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230622 | 191200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230622 | 191100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230622 | 191000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230622 | 190900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230622 | 190800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230622 | 190700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230622 | 190600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230622 | 190500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230622 | 190400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230622 | 190300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230622 | 190200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 123 | 20230622 | 190100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230622 | 190000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230622 | 185900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230622 | 185800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230622 | 185700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230622 | 185600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230622 | 185500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230622 | 185400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230622 | 185300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230622 | 185200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230622 | 185100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230622 | 185000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230622 | 184900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230622 | 184800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230622 | 184700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230622 | 184600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230622 | 184500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230622 | 184400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230622 | 184300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230622 | 184200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230622 | 184100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230622 | 184000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230622 | 183900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230622 | 183800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230622 | 183700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230622 | 183600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230622 | 183500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230622 | 183400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230622 | 183300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230622 | 183200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 153 | 20230622 | 183100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230622 | 183000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230622 | 182900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230622 | 182800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230622 | 182700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230622 | 182600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230622 | 182500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230622 | 182400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230622 | 182300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230622 | 182200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230622 | 182100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230622 | 182000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230622 | 181900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230622 | 181800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230622 | 181700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230622 | 181600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230622 | 181500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230622 | 181400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230622 | 181300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230622 | 181200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230622 | 181100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230622 | 181000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230622 | 180900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230622 | 180800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230622 | 180700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230622 | 180600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230622 | 180500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230622 | 180400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230622 | 180300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230622 | 180200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 183 | 20230622 | 180100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230622 | 180000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230622 | 175900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230622 | 175800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230622 | 175700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230622 | 175600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230622 | 175500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230622 | 175400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230622 | 175300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230622 | 175200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230622 | 175100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230622 | 175000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230622 | 174900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230622 | 174800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230622 | 174700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230622 | 174600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230622 | 174500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230622 | 174400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230622 | 174300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230622 | 174200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230622 | 174100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230622 | 174000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230622 | 173900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230622 | 173800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230622 | 173700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230622 | 173600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230622 | 173500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230622 | 173400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230622 | 173300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230622 | 173200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 213 | 20230622 | 173100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230622 | 173000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230622 | 172900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230622 | 172800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230622 | 172700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230622 | 172600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230622 | 172500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230622 | 172400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230622 | 172300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230622 | 172200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230622 | 172100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230622 | 172000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230622 | 171900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230622 | 171800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230622 | 171700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230622 | 171600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230622 | 171500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230622 | 171400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230622 | 171300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230622 | 171200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230622 | 171100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230622 | 171000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230622 | 170900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230622 | 170800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230622 | 170700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230622 | 170600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230622 | 170500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230622 | 170400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230622 | 170300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230622 | 170200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 243 | 20230622 | 170100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230622 | 170000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230622 | 165900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230622 | 165800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230622 | 165700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230622 | 165600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230622 | 165500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230622 | 165400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230622 | 165300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230622 | 165200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230622 | 165100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230622 | 165000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230622 | 164900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230622 | 164800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230622 | 164700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230622 | 164600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230622 | 164500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230622 | 164400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230622 | 164300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230622 | 164200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230622 | 164100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230622 | 164000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230622 | 163900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230622 | 163800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230622 | 163700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230622 | 163600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230622 | 163500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230622 | 163400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230622 | 163300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230622 | 163200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 273 | 20230622 | 163100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230622 | 163000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230622 | 162900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230622 | 162800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230622 | 162700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230622 | 162600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230622 | 162500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230622 | 162400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230622 | 162300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230622 | 162200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230622 | 162100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230622 | 162000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230622 | 161900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230622 | 161800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230622 | 161700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230622 | 161600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230622 | 161500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230622 | 161400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230622 | 161300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230622 | 161200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230622 | 161100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230622 | 161000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230622 | 160900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230622 | 160800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230622 | 160700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230622 | 160600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230622 | 160500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230622 | 160400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230622 | 160300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230622 | 160200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 303 | 20230622 | 160100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230622 | 160000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230622 | 155900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230622 | 155800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230622 | 155700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230622 | 155600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230622 | 155500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230622 | 155400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230622 | 155300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230622 | 155200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230622 | 155100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230622 | 155000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230622 | 154900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20230622 | 154800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20230622 | 154700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20230622 | 154600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20230622 | 154500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20230622 | 154400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20230622 | 154300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20230622 | 154200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20230622 | 154100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20230622 | 154000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20230622 | 153900 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20230622 | 153800 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20230622 | 153700 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20230622 | 153600 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20230622 | 153500 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20230622 | 153400 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230622 | 153300 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20230622 | 153200 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 333 | 20230622 | 153100 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20230622 | 153000 | 78039403800 | 20600 | 20600 | 20600 | 20600 | 60615 |
| 335 | 20230622 | 152900 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20230622 | 152800 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20230622 | 152700 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20230622 | 152600 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20230622 | 152500 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20230622 | 152400 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20230622 | 152300 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20230622 | 152200 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20230622 | 152100 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20230622 | 152000 | 76790734800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20230622 | 151900 | 76790734800 | 20700 | 20650 | 20750 | 20600 | 5980 |
| 346 | 20230622 | 151800 | 76667023900 | 20600 | 20650 | 20650 | 20600 | 2721 |
| 347 | 20230622 | 151700 | 76610894100 | 20650 | 20650 | 20700 | 20650 | 2772 |
| 348 | 20230622 | 151600 | 76553644900 | 20600 | 20650 | 20700 | 20600 | 4525 |
| 349 | 20230622 | 151500 | 76460166150 | 20600 | 20600 | 20650 | 20600 | 2929 |
| 350 | 20230622 | 151400 | 76399780000 | 20650 | 20650 | 20700 | 20600 | 3610 |
| 351 | 20230622 | 151300 | 76325337800 | 20600 | 20650 | 20700 | 20600 | 12128 |
| 352 | 20230622 | 151200 | 76075050050 | 20650 | 20650 | 20700 | 20650 | 4135 |
| 353 | 20230622 | 151100 | 75989613950 | 20650 | 20650 | 20750 | 20650 | 4767 |
| 354 | 20230622 | 151000 | 75891104500 | 20650 | 20650 | 20750 | 20650 | 5363 |
| 355 | 20230622 | 150900 | 75780189950 | 20650 | 20650 | 20650 | 20650 | 5449 |
| 356 | 20230622 | 150800 | 75667668100 | 20650 | 20650 | 20700 | 20600 | 6597 |
| 357 | 20230622 | 150700 | 75531400550 | 20650 | 20650 | 20700 | 20650 | 5485 |
| 358 | 20230622 | 150600 | 75418134450 | 20650 | 20650 | 20700 | 20650 | 3575 |
| 359 | 20230622 | 150500 | 75344305650 | 20650 | 20650 | 20700 | 20600 | 7743 |
| 360 | 20230622 | 150400 | 75184418750 | 20650 | 20600 | 20700 | 20600 | 2322 |
| 361 | 20230622 | 150300 | 75136509450 | 20650 | 20650 | 20700 | 20650 | 3474 |
| 362 | 20230622 | 150200 | 75064770150 | 20650 | 20700 | 20700 | 20650 | 3242 |
| 363 | 20230622 | 150100 | 74997803800 | 20650 | 20600 | 20700 | 20600 | 8459 |
| 364 | 20230622 | 150000 | 74823074650 | 20600 | 20600 | 20650 | 20600 | 1770 |
| 365 | 20230622 | 145900 | 74786605150 | 20650 | 20650 | 20700 | 20550 | 13865 |
| 366 | 20230622 | 145800 | 74500777200 | 20650 | 20700 | 20750 | 20650 | 2655 |
| 367 | 20230622 | 145700 | 74445853250 | 20750 | 20650 | 20750 | 20650 | 3410 |
| 368 | 20230622 | 145600 | 74375278700 | 20650 | 20750 | 20750 | 20650 | 4133 |
| 369 | 20230622 | 145500 | 74289598800 | 20750 | 20700 | 20800 | 20650 | 5663 |
| 370 | 20230622 | 145400 | 74172209200 | 20700 | 20650 | 20700 | 20650 | 3446 |
| 371 | 20230622 | 145300 | 74100959950 | 20700 | 20650 | 20700 | 20600 | 18631 |
| 372 | 20230622 | 145200 | 73716375350 | 20650 | 20700 | 20700 | 20650 | 10579 |
| 373 | 20230622 | 145100 | 73497732250 | 20700 | 20700 | 20750 | 20700 | 2655 |
| 374 | 20230622 | 145000 | 73442762600 | 20700 | 20750 | 20800 | 20700 | 2281 |
| 375 | 20230622 | 144900 | 73395444500 | 20800 | 20800 | 20800 | 20750 | 3113 |
| 376 | 20230622 | 144800 | 73330799350 | 20800 | 20750 | 20800 | 20700 | 3243 |
| 377 | 20230622 | 144700 | 73263463300 | 20750 | 20800 | 20850 | 20700 | 3232 |
| 378 | 20230622 | 144600 | 73196299200 | 20750 | 20700 | 20800 | 20700 | 7318 |
| 379 | 20230622 | 144500 | 73044471450 | 20700 | 20700 | 20750 | 20650 | 10671 |
| 380 | 20230622 | 144400 | 72823535850 | 20700 | 20700 | 20750 | 20700 | 3024 |
| 381 | 20230622 | 144300 | 72760935400 | 20700 | 20700 | 20750 | 20650 | 2240 |
| 382 | 20230622 | 144200 | 72714572150 | 20750 | 20750 | 20750 | 20700 | 22979 |
| 383 | 20230622 | 144100 | 72238839600 | 20750 | 20750 | 20800 | 20750 | 772 |
| 384 | 20230622 | 144000 | 72222804850 | 20750 | 20750 | 20800 | 20700 | 1345 |
| 385 | 20230622 | 143900 | 72194873600 | 20750 | 20750 | 20800 | 20700 | 1103 |
| 386 | 20230622 | 143800 | 72172018850 | 20700 | 20750 | 20800 | 20700 | 2193 |
| 387 | 20230622 | 143700 | 72126473700 | 20750 | 20750 | 20800 | 20750 | 869 |
| 388 | 20230622 | 143600 | 72108441650 | 20750 | 20750 | 20800 | 20750 | 912 |
| 389 | 20230622 | 143500 | 72089492650 | 20750 | 20750 | 20750 | 20750 | 678 |
| 390 | 20230622 | 143400 | 72075424150 | 20750 | 20800 | 20850 | 20750 | 1947 |
| 391 | 20230622 | 143300 | 72034963550 | 20800 | 20750 | 20800 | 20750 | 1894 |
| 392 | 20230622 | 143200 | 71995663000 | 20750 | 20750 | 20800 | 20700 | 2072 |
| 393 | 20230622 | 143100 | 71952668550 | 20750 | 20750 | 20800 | 20750 | 2371 |
| 394 | 20230622 | 143000 | 71903469300 | 20750 | 20750 | 20800 | 20750 | 968 |
| 395 | 20230622 | 142900 | 71883363800 | 20750 | 20800 | 20800 | 20750 | 1560 |
| 396 | 20230622 | 142800 | 71850988900 | 20750 | 20850 | 20850 | 20750 | 2600 |
| 397 | 20230622 | 142700 | 71796887900 | 20750 | 20750 | 20850 | 20700 | 12444 |
| 398 | 20230622 | 142600 | 71538253900 | 20750 | 20800 | 20850 | 20750 | 1763 |
| 399 | 20230622 | 142500 | 71501638200 | 20800 | 20800 | 20850 | 20750 | 1951 |
| 400 | 20230622 | 142400 | 71461058600 | 20800 | 20800 | 20850 | 20800 | 2386 |
| 401 | 20230622 | 142300 | 71411387800 | 20800 | 20800 | 20850 | 20800 | 2167 |
| 402 | 20230622 | 142200 | 71366247200 | 20850 | 20800 | 20850 | 20750 | 2187 |
| 403 | 20230622 | 142100 | 71320691950 | 20800 | 20750 | 20800 | 20750 | 4162 |
| 404 | 20230622 | 142000 | 71234262300 | 20800 | 20800 | 20850 | 20750 | 27062 |
| 405 | 20230622 | 141900 | 70672135250 | 20850 | 20850 | 20850 | 20800 | 1521 |
| 406 | 20230622 | 141800 | 70640439300 | 20800 | 20800 | 20850 | 20800 | 1121 |
| 407 | 20230622 | 141700 | 70617085200 | 20800 | 20850 | 20850 | 20800 | 783 |
| 408 | 20230622 | 141600 | 70600789100 | 20850 | 20850 | 20850 | 20800 | 1424 |
| 409 | 20230622 | 141500 | 70571112650 | 20850 | 20800 | 20850 | 20800 | 1009 |
| 410 | 20230622 | 141400 | 70550103050 | 20850 | 20850 | 20850 | 20850 | 3435 |
| 411 | 20230622 | 141300 | 70478483300 | 20850 | 20850 | 20900 | 20850 | 601 |
| 412 | 20230622 | 141200 | 70465947800 | 20850 | 20900 | 20950 | 20850 | 996 |
| 413 | 20230622 | 141100 | 70445158700 | 20850 | 20850 | 20900 | 20850 | 1503 |
| 414 | 20230622 | 141000 | 70413813850 | 20850 | 20850 | 20900 | 20850 | 1315 |
| 415 | 20230622 | 140900 | 70386382400 | 20900 | 20900 | 20950 | 20850 | 1556 |
| 416 | 20230622 | 140800 | 70353866000 | 20900 | 20900 | 20950 | 20900 | 2099 |
| 417 | 20230622 | 140700 | 70309941650 | 20900 | 20900 | 20950 | 20900 | 937 |
| 418 | 20230622 | 140600 | 70290346250 | 20900 | 20900 | 20900 | 20900 | 617 |
| 419 | 20230622 | 140500 | 70277450950 | 20950 | 20900 | 20950 | 20900 | 870 |
| 420 | 20230622 | 140400 | 70259257650 | 20950 | 20900 | 21000 | 20900 | 2544 |
| 421 | 20230622 | 140300 | 70205952150 | 20900 | 20950 | 20950 | 20900 | 1594 |
| 422 | 20230622 | 140200 | 70172592000 | 20950 | 20900 | 20950 | 20900 | 733 |
| 423 | 20230622 | 140100 | 70157264100 | 20950 | 20850 | 20950 | 20850 | 1902 |
| 424 | 20230622 | 140000 | 70117518000 | 20900 | 20850 | 20900 | 20850 | 1385 |
| 425 | 20230622 | 135900 | 70088616800 | 20850 | 20900 | 20900 | 20850 | 1052 |
| 426 | 20230622 | 135800 | 70066682100 | 20850 | 20850 | 20900 | 20850 | 1655 |
| 427 | 20230622 | 135700 | 70032122600 | 20900 | 20900 | 20900 | 20900 | 5763 |
| 428 | 20230622 | 135600 | 69911675900 | 20900 | 20900 | 20950 | 20900 | 1110 |
| 429 | 20230622 | 135500 | 69888464600 | 20900 | 20900 | 20950 | 20900 | 689 |
| 430 | 20230622 | 135400 | 69874064450 | 20900 | 20950 | 21000 | 20900 | 5738 |
| 431 | 20230622 | 135300 | 69753910450 | 20950 | 20950 | 21000 | 20950 | 672 |
| 432 | 20230622 | 135200 | 69739831900 | 20950 | 20950 | 21000 | 20950 | 1084 |
| 433 | 20230622 | 135100 | 69717104450 | 20950 | 20950 | 21000 | 20950 | 1852 |
| 434 | 20230622 | 135000 | 69678241000 | 21000 | 21000 | 21000 | 20950 | 1820 |
| 435 | 20230622 | 134900 | 69640046700 | 20950 | 21000 | 21000 | 20950 | 590 |
| 436 | 20230622 | 134800 | 69627674850 | 21000 | 21000 | 21000 | 20950 | 2056 |
| 437 | 20230622 | 134700 | 69584534200 | 20950 | 21000 | 21050 | 20950 | 2659 |
| 438 | 20230622 | 134600 | 69528694800 | 21000 | 20950 | 21000 | 20950 | 438 |
| 439 | 20230622 | 134500 | 69519514150 | 20950 | 20900 | 20950 | 20900 | 1442 |
| 440 | 20230622 | 134400 | 69489314700 | 20950 | 20950 | 21000 | 20900 | 2262 |
| 441 | 20230622 | 134300 | 69441928400 | 21000 | 20950 | 21000 | 20950 | 1302 |
| 442 | 20230622 | 134200 | 69414618300 | 20950 | 20950 | 20950 | 20950 | 554 |
| 443 | 20230622 | 134100 | 69403012000 | 20950 | 21000 | 21000 | 20950 | 917 |
| 444 | 20230622 | 134000 | 69383762200 | 20950 | 21000 | 21000 | 20950 | 6526 |
| 445 | 20230622 | 133900 | 69246978300 | 21000 | 20950 | 21050 | 20950 | 4941 |
| 446 | 20230622 | 133800 | 69143365750 | 20950 | 20950 | 21000 | 20950 | 912 |
| 447 | 20230622 | 133700 | 69124251400 | 21000 | 21000 | 21000 | 20950 | 2882 |
| 448 | 20230622 | 133600 | 69063732200 | 21000 | 21000 | 21000 | 21000 | 1628 |
| 449 | 20230622 | 133500 | 69029544200 | 21000 | 21050 | 21050 | 21000 | 2528 |
| 450 | 20230622 | 133400 | 68976408450 | 21050 | 21000 | 21050 | 21000 | 1358 |
| 451 | 20230622 | 133300 | 68947846650 | 21050 | 21000 | 21050 | 21000 | 973 |
| 452 | 20230622 | 133200 | 68927385900 | 21000 | 21000 | 21050 | 21000 | 2026 |
| 453 | 20230622 | 133100 | 68884822900 | 21000 | 21050 | 21050 | 21000 | 1170 |
| 454 | 20230622 | 133000 | 68860240200 | 21050 | 21050 | 21050 | 21000 | 2193 |
| 455 | 20230622 | 132900 | 68814140950 | 21100 | 21100 | 21100 | 21050 | 2668 |
| 456 | 20230622 | 132800 | 68757945350 | 21050 | 21050 | 21100 | 21000 | 2292 |
| 457 | 20230622 | 132700 | 68709702450 | 21050 | 21100 | 21150 | 21050 | 10130 |
| 458 | 20230622 | 132600 | 68496045250 | 21100 | 21050 | 21150 | 21050 | 15799 |
| 459 | 20230622 | 132500 | 68162675150 | 21050 | 21050 | 21100 | 21000 | 8205 |
| 460 | 20230622 | 132400 | 67989962000 | 21050 | 21050 | 21100 | 21000 | 14414 |
| 461 | 20230622 | 132300 | 67686576500 | 21050 | 20950 | 21050 | 20950 | 7915 |
| 462 | 20230622 | 132200 | 67520272700 | 20950 | 20900 | 21000 | 20900 | 12333 |
| 463 | 20230622 | 132100 | 67261758150 | 20900 | 20900 | 20900 | 20850 | 2893 |
| 464 | 20230622 | 132000 | 67201319550 | 20900 | 20900 | 20900 | 20850 | 1663 |
| 465 | 20230622 | 131900 | 67166577700 | 20850 | 20850 | 20900 | 20800 | 621 |
| 466 | 20230622 | 131800 | 67153642500 | 20800 | 20800 | 20850 | 20800 | 1150 |
| 467 | 20230622 | 131700 | 67129683250 | 20850 | 20850 | 20850 | 20800 | 1080 |
| 468 | 20230622 | 131600 | 67107178000 | 20850 | 20850 | 20850 | 20800 | 1932 |
| 469 | 20230622 | 131500 | 67066925100 | 20800 | 20900 | 20900 | 20800 | 3040 |
| 470 | 20230622 | 131400 | 67003600250 | 20900 | 20850 | 20900 | 20850 | 1575 |
| 471 | 20230622 | 131300 | 66970746400 | 20850 | 20900 | 20900 | 20850 | 1327 |
| 472 | 20230622 | 131200 | 66943059500 | 20900 | 20850 | 20900 | 20850 | 981 |
| 473 | 20230622 | 131100 | 66922566900 | 20900 | 20900 | 20900 | 20850 | 527 |
| 474 | 20230622 | 131000 | 66911552700 | 20850 | 20900 | 20900 | 20850 | 868 |
| 475 | 20230622 | 130900 | 66893431450 | 20900 | 20900 | 20900 | 20850 | 734 |
| 476 | 20230622 | 130800 | 66878099700 | 20850 | 20850 | 20900 | 20850 | 1383 |
| 477 | 20230622 | 130700 | 66849246150 | 20850 | 20850 | 20900 | 20850 | 1143 |
| 478 | 20230622 | 130600 | 66825398700 | 20850 | 20900 | 20900 | 20850 | 2400 |
| 479 | 20230622 | 130500 | 66775315850 | 20900 | 20900 | 20900 | 20850 | 767 |
| 480 | 20230622 | 130400 | 66759290150 | 20900 | 20900 | 20900 | 20850 | 2599 |
| 481 | 20230622 | 130300 | 66704983100 | 20850 | 20900 | 20900 | 20800 | 6917 |
| 482 | 20230622 | 130200 | 66560717850 | 20850 | 20900 | 20900 | 20850 | 280 |
| 483 | 20230622 | 130100 | 66554871000 | 20900 | 20900 | 20900 | 20850 | 692 |
| 484 | 20230622 | 130000 | 66540416600 | 20850 | 20800 | 20900 | 20750 | 5343 |
| 485 | 20230622 | 125900 | 66429037950 | 20750 | 20800 | 20850 | 20750 | 17368 |
| 486 | 20230622 | 125800 | 66067234950 | 20800 | 20800 | 20800 | 20750 | 2959 |
| 487 | 20230622 | 125700 | 66005821300 | 20800 | 20800 | 20800 | 20750 | 676 |
| 488 | 20230622 | 125600 | 65991773950 | 20750 | 20800 | 20800 | 20750 | 804 |
| 489 | 20230622 | 125500 | 65975066950 | 20750 | 20700 | 20800 | 20700 | 2402 |
| 490 | 20230622 | 125400 | 65925223900 | 20750 | 20700 | 20750 | 20700 | 336 |
| 491 | 20230622 | 125300 | 65918266750 | 20700 | 20700 | 20700 | 20700 | 327 |
| 492 | 20230622 | 125200 | 65911497850 | 20700 | 20750 | 20750 | 20700 | 604 |
| 493 | 20230622 | 125100 | 65898982450 | 20750 | 20700 | 20750 | 20700 | 316 |
| 494 | 20230622 | 125000 | 65892439550 | 20750 | 20750 | 20750 | 20700 | 871 |
| 495 | 20230622 | 124900 | 65874386600 | 20750 | 20700 | 20750 | 20700 | 435 |
| 496 | 20230622 | 124800 | 65865372400 | 20700 | 20700 | 20750 | 20700 | 707 |
| 497 | 20230622 | 124700 | 65850732850 | 20700 | 20650 | 20700 | 20650 | 1734 |
| 498 | 20230622 | 124600 | 65814842850 | 20700 | 20700 | 20700 | 20650 | 1055 |
| 499 | 20230622 | 124500 | 65793006250 | 20700 | 20650 | 20750 | 20650 | 3511 |
| 500 | 20230622 | 124400 | 65720344350 | 20700 | 20700 | 20700 | 20700 | 154 |
| 501 | 20230622 | 124300 | 65717156550 | 20700 | 20700 | 20700 | 20650 | 1130 |
| 502 | 20230622 | 124200 | 65693766800 | 20700 | 20650 | 20700 | 20650 | 293 |
| 503 | 20230622 | 124100 | 65687716200 | 20650 | 20700 | 20700 | 20650 | 417 |
| 504 | 20230622 | 124000 | 65679092750 | 20700 | 20650 | 20700 | 20650 | 234 |
| 505 | 20230622 | 123900 | 65674252350 | 20700 | 20650 | 20700 | 20650 | 1910 |
| 506 | 20230622 | 123800 | 65634784850 | 20650 | 20700 | 20700 | 20650 | 306 |
| 507 | 20230622 | 123700 | 65628464950 | 20700 | 20650 | 20700 | 20650 | 588 |
| 508 | 20230622 | 123600 | 65616297900 | 20650 | 20650 | 20700 | 20650 | 1281 |
| 509 | 20230622 | 123500 | 65589831050 | 20650 | 20650 | 20700 | 20600 | 1263 |
| 510 | 20230622 | 123400 | 65563749550 | 20650 | 20600 | 20650 | 20600 | 99 |
| 511 | 20230622 | 123300 | 65561706450 | 20650 | 20600 | 20650 | 20600 | 973 |
| 512 | 20230622 | 123200 | 65541642700 | 20600 | 20600 | 20600 | 20550 | 499 |
| 513 | 20230622 | 123100 | 65531365650 | 20600 | 20600 | 20650 | 20550 | 1454 |
| 514 | 20230622 | 123000 | 65501407150 | 20650 | 20600 | 20650 | 20600 | 327 |
| 515 | 20230622 | 122900 | 65494666800 | 20600 | 20600 | 20600 | 20550 | 985 |
| 516 | 20230622 | 122800 | 65474382150 | 20550 | 20600 | 20600 | 20550 | 1370 |
| 517 | 20230622 | 122700 | 65446178100 | 20600 | 20600 | 20650 | 20550 | 2536 |
| 518 | 20230622 | 122600 | 65393970900 | 20600 | 20550 | 20600 | 20500 | 9905 |
| 519 | 20230622 | 122500 | 65190270200 | 20550 | 20600 | 20600 | 20550 | 12117 |
| 520 | 20230622 | 122400 | 64941154700 | 20600 | 20600 | 20650 | 20600 | 1299 |
| 521 | 20230622 | 122300 | 64914393800 | 20600 | 20650 | 20650 | 20600 | 3448 |
| 522 | 20230622 | 122200 | 64843343550 | 20600 | 20600 | 20600 | 20600 | 1421 |
| 523 | 20230622 | 122100 | 64814070950 | 20600 | 20600 | 20650 | 20600 | 1639 |
| 524 | 20230622 | 122000 | 64780307050 | 20600 | 20600 | 20650 | 20600 | 4177 |
| 525 | 20230622 | 121900 | 64694246650 | 20600 | 20650 | 20650 | 20600 | 804 |
| 526 | 20230622 | 121800 | 64677654300 | 20650 | 20600 | 20650 | 20600 | 5454 |
| 527 | 20230622 | 121700 | 64565274450 | 20650 | 20700 | 20700 | 20650 | 5457 |
| 528 | 20230622 | 121600 | 64452586350 | 20700 | 20650 | 20700 | 20650 | 250 |
| 529 | 20230622 | 121500 | 64447422000 | 20650 | 20650 | 20700 | 20650 | 831 |
| 530 | 20230622 | 121400 | 64430245800 | 20650 | 20650 | 20700 | 20650 | 346 |
| 531 | 20230622 | 121300 | 64423096300 | 20650 | 20700 | 20700 | 20650 | 2681 |
| 532 | 20230622 | 121200 | 64367712950 | 20650 | 20700 | 20750 | 20650 | 1949 |
| 533 | 20230622 | 121100 | 64327394050 | 20700 | 20700 | 20700 | 20700 | 3748 |
| 534 | 20230622 | 121000 | 64249810450 | 20700 | 20700 | 20750 | 20700 | 1013 |
| 535 | 20230622 | 120900 | 64228822150 | 20700 | 20700 | 20750 | 20700 | 624 |
| 536 | 20230622 | 120800 | 64215905100 | 20700 | 20750 | 20750 | 20700 | 259 |
| 537 | 20230622 | 120700 | 64210540550 | 20750 | 20750 | 20750 | 20750 | 4948 |
| 538 | 20230622 | 120600 | 64107869550 | 20800 | 20800 | 20800 | 20750 | 421 |
| 539 | 20230622 | 120500 | 64099119650 | 20800 | 20800 | 20800 | 20800 | 528 |
| 540 | 20230622 | 120400 | 64088137250 | 20800 | 20800 | 20800 | 20750 | 457 |
| 541 | 20230622 | 120300 | 64078648650 | 20750 | 20850 | 20850 | 20750 | 1592 |
| 542 | 20230622 | 120200 | 64045547850 | 20850 | 20800 | 20850 | 20800 | 1778 |
| 543 | 20230622 | 120100 | 64008551050 | 20750 | 20800 | 20850 | 20750 | 3646 |
| 544 | 20230622 | 120000 | 63932714550 | 20800 | 20750 | 20800 | 20750 | 1326 |
| 545 | 20230622 | 115900 | 63905192600 | 20750 | 20650 | 20750 | 20650 | 3948 |
| 546 | 20230622 | 115800 | 63823473850 | 20650 | 20700 | 20700 | 20650 | 2065 |
| 547 | 20230622 | 115700 | 63780819450 | 20650 | 20650 | 20700 | 20650 | 1828 |
| 548 | 20230622 | 115600 | 63743052250 | 20650 | 20650 | 20700 | 20650 | 1538 |
| 549 | 20230622 | 115500 | 63711280650 | 20700 | 20650 | 20700 | 20650 | 17154 |
| 550 | 20230622 | 115400 | 63357024000 | 20650 | 20650 | 20700 | 20650 | 9707 |
| 551 | 20230622 | 115300 | 63156533650 | 20700 | 20650 | 20700 | 20650 | 4011 |
| 552 | 20230622 | 115200 | 63073697500 | 20650 | 20750 | 20750 | 20650 | 5744 |
| 553 | 20230622 | 115100 | 62954790200 | 20700 | 20750 | 20750 | 20700 | 6106 |
| 554 | 20230622 | 115000 | 62828372450 | 20750 | 20700 | 20750 | 20700 | 2505 |
| 555 | 20230622 | 114900 | 62776459300 | 20700 | 20750 | 20750 | 20700 | 1665 |
| 556 | 20230622 | 114800 | 62741960900 | 20750 | 20750 | 20750 | 20700 | 495 |
| 557 | 20230622 | 114700 | 62731699800 | 20750 | 20700 | 20750 | 20700 | 1546 |
| 558 | 20230622 | 114600 | 62699677750 | 20750 | 20700 | 20750 | 20700 | 651 |
| 559 | 20230622 | 114500 | 62686199050 | 20750 | 20700 | 20750 | 20700 | 1207 |
| 560 | 20230622 | 114400 | 62661173150 | 20750 | 20750 | 20800 | 20700 | 2887 |
| 561 | 20230622 | 114300 | 62601317950 | 20750 | 20750 | 20800 | 20750 | 594 |
| 562 | 20230622 | 114200 | 62588992150 | 20750 | 20800 | 20800 | 20750 | 2978 |
| 563 | 20230622 | 114100 | 62527197850 | 20800 | 20800 | 20800 | 20750 | 487 |
| 564 | 20230622 | 114000 | 62517076500 | 20800 | 20750 | 20800 | 20750 | 2151 |
| 565 | 20230622 | 113900 | 62472390700 | 20750 | 20750 | 20800 | 20750 | 1071 |
| 566 | 20230622 | 113800 | 62450145700 | 20750 | 20800 | 20800 | 20750 | 532 |
| 567 | 20230622 | 113700 | 62439097250 | 20800 | 20800 | 20800 | 20750 | 281 |
| 568 | 20230622 | 113600 | 62433255050 | 20800 | 20750 | 20800 | 20750 | 1236 |
| 569 | 20230622 | 113500 | 62407576900 | 20750 | 20800 | 20850 | 20750 | 477 |
| 570 | 20230622 | 113400 | 62397669450 | 20800 | 20800 | 20850 | 20800 | 577 |
| 571 | 20230622 | 113300 | 62385667400 | 20800 | 20850 | 20850 | 20750 | 1663 |
| 572 | 20230622 | 113200 | 62351028450 | 20800 | 20850 | 20850 | 20800 | 603 |
| 573 | 20230622 | 113100 | 62338480700 | 20750 | 20800 | 20850 | 20750 | 840 |
| 574 | 20230622 | 113000 | 62321020350 | 20750 | 20800 | 20850 | 20750 | 2010 |
| 575 | 20230622 | 112900 | 62279229400 | 20800 | 20800 | 20850 | 20800 | 1608 |
| 576 | 20230622 | 112800 | 62245782700 | 20800 | 20800 | 20850 | 20750 | 1452 |
| 577 | 20230622 | 112700 | 62215580900 | 20800 | 20850 | 20850 | 20750 | 1199 |
| 578 | 20230622 | 112600 | 62190624300 | 20850 | 20800 | 20850 | 20800 | 1026 |
| 579 | 20230622 | 112500 | 62169269300 | 20800 | 20800 | 20800 | 20800 | 346 |
| 580 | 20230622 | 112400 | 62162072500 | 20800 | 20800 | 20800 | 20750 | 1691 |
| 581 | 20230622 | 112300 | 62126912050 | 20750 | 20800 | 20850 | 20750 | 4026 |
| 582 | 20230622 | 112200 | 62043171500 | 20800 | 20750 | 20800 | 20750 | 1044 |
| 583 | 20230622 | 112100 | 62021507600 | 20750 | 20800 | 20800 | 20700 | 3727 |
| 584 | 20230622 | 112000 | 61944150450 | 20750 | 20750 | 20800 | 20700 | 9086 |
| 585 | 20230622 | 111900 | 61755906050 | 20750 | 20750 | 20750 | 20700 | 1331 |
| 586 | 20230622 | 111800 | 61728305950 | 20750 | 20750 | 20800 | 20700 | 12139 |
| 587 | 20230622 | 111700 | 61476554550 | 20750 | 20800 | 20850 | 20750 | 1865 |
| 588 | 20230622 | 111600 | 61437805400 | 20800 | 20850 | 20850 | 20800 | 9582 |
| 589 | 20230622 | 111500 | 61238486800 | 20850 | 20850 | 20850 | 20800 | 642 |
| 590 | 20230622 | 111400 | 61225109600 | 20800 | 20850 | 20850 | 20800 | 1621 |
| 591 | 20230622 | 111300 | 61191329750 | 20850 | 20850 | 20850 | 20800 | 595 |
| 592 | 20230622 | 111200 | 61178934000 | 20850 | 20800 | 20850 | 20800 | 360 |
| 593 | 20230622 | 111100 | 61171432200 | 20850 | 20850 | 20850 | 20800 | 4207 |
| 594 | 20230622 | 111000 | 61083816450 | 20900 | 20850 | 20900 | 20800 | 3191 |
| 595 | 20230622 | 110900 | 61017291250 | 20800 | 20900 | 20900 | 20800 | 1561 |
| 596 | 20230622 | 110800 | 60984772250 | 20850 | 20850 | 20900 | 20800 | 2973 |
| 597 | 20230622 | 110700 | 60922790350 | 20850 | 20850 | 20850 | 20800 | 2007 |
| 598 | 20230622 | 110600 | 60880988250 | 20850 | 20800 | 20850 | 20800 | 3413 |
| 599 | 20230622 | 110500 | 60809968150 | 20850 | 20850 | 20850 | 20800 | 2240 |
| 600 | 20230622 | 110400 | 60763266650 | 20850 | 20850 | 20850 | 20800 | 4520 |
| 601 | 20230622 | 110300 | 60669127200 | 20850 | 20850 | 20900 | 20800 | 9685 |
| 602 | 20230622 | 110200 | 60467199000 | 20850 | 20850 | 20900 | 20850 | 767 |
| 603 | 20230622 | 110100 | 60451177450 | 20900 | 20850 | 20900 | 20850 | 3790 |
| 604 | 20230622 | 110000 | 60371994700 | 20850 | 20850 | 20900 | 20850 | 902 |
| 605 | 20230622 | 105900 | 60353167850 | 20850 | 20900 | 20900 | 20850 | 421 |
| 606 | 20230622 | 105800 | 60344383850 | 20900 | 20900 | 20900 | 20850 | 1299 |
| 607 | 20230622 | 105700 | 60317291650 | 20850 | 20850 | 20900 | 20850 | 864 |
| 608 | 20230622 | 105600 | 60299250100 | 20900 | 20850 | 20900 | 20850 | 2128 |
| 609 | 20230622 | 105500 | 60254869600 | 20850 | 20900 | 20900 | 20850 | 710 |
| 610 | 20230622 | 105400 | 60240049050 | 20900 | 20850 | 20900 | 20850 | 1829 |
| 611 | 20230622 | 105300 | 60201887650 | 20850 | 20850 | 20900 | 20850 | 570 |
| 612 | 20230622 | 105200 | 60189989750 | 20850 | 20850 | 20900 | 20850 | 2026 |
| 613 | 20230622 | 105100 | 60147723950 | 20850 | 20850 | 20900 | 20800 | 619 |
| 614 | 20230622 | 105000 | 60134821050 | 20850 | 20850 | 20850 | 20800 | 1503 |
| 615 | 20230622 | 104900 | 60103525150 | 20850 | 20900 | 20900 | 20850 | 5155 |
| 616 | 20230622 | 104800 | 59996015000 | 20850 | 20850 | 20900 | 20850 | 3623 |
| 617 | 20230622 | 104700 | 59920396900 | 20900 | 20900 | 20900 | 20850 | 1178 |
| 618 | 20230622 | 104600 | 59895803050 | 20900 | 20900 | 20900 | 20850 | 3672 |
| 619 | 20230622 | 104500 | 59819233300 | 20900 | 20850 | 20900 | 20850 | 622 |
| 620 | 20230622 | 104400 | 59806253200 | 20900 | 20900 | 20950 | 20850 | 2776 |
| 621 | 20230622 | 104300 | 59748235200 | 20900 | 20900 | 20950 | 20850 | 2331 |
| 622 | 20230622 | 104200 | 59699523300 | 20900 | 20850 | 20900 | 20850 | 2111 |
| 623 | 20230622 | 104100 | 59655479000 | 20850 | 20900 | 20950 | 20850 | 1074 |
| 624 | 20230622 | 104000 | 59633044500 | 20900 | 20900 | 20900 | 20850 | 2241 |
| 625 | 20230622 | 103900 | 59586268100 | 20900 | 20850 | 20950 | 20850 | 1626 |
| 626 | 20230622 | 103800 | 59552285750 | 20900 | 20900 | 20900 | 20850 | 1308 |
| 627 | 20230622 | 103700 | 59524954600 | 20850 | 20800 | 20850 | 20800 | 6771 |
| 628 | 20230622 | 103600 | 59383815900 | 20850 | 20850 | 20900 | 20800 | 4843 |
| 629 | 20230622 | 103500 | 59282930500 | 20850 | 20900 | 20950 | 20850 | 3426 |
| 630 | 20230622 | 103400 | 59211459700 | 20900 | 20900 | 20900 | 20850 | 1976 |
| 631 | 20230622 | 103300 | 59170210950 | 20900 | 20850 | 20900 | 20850 | 1746 |
| 632 | 20230622 | 103200 | 59133734700 | 20900 | 20850 | 20950 | 20850 | 3054 |
| 633 | 20230622 | 103100 | 59069935450 | 20850 | 20900 | 20900 | 20850 | 1816 |
| 634 | 20230622 | 103000 | 59032025700 | 20950 | 20900 | 20950 | 20900 | 6795 |
| 635 | 20230622 | 102900 | 58890009100 | 21000 | 20950 | 21000 | 20900 | 685 |
| 636 | 20230622 | 102800 | 58875662200 | 21000 | 21000 | 21000 | 20900 | 9081 |
| 637 | 20230622 | 102700 | 58685107100 | 21000 | 21000 | 21000 | 20950 | 882 |
| 638 | 20230622 | 102600 | 58666617950 | 20950 | 20950 | 21000 | 20950 | 2392 |
| 639 | 20230622 | 102500 | 58616464300 | 20950 | 20950 | 21000 | 20950 | 1133 |
| 640 | 20230622 | 102400 | 58592725950 | 20950 | 20950 | 21000 | 20950 | 4835 |
| 641 | 20230622 | 102300 | 58491422300 | 20950 | 21000 | 21000 | 20950 | 723 |
| 642 | 20230622 | 102200 | 58476244400 | 21000 | 21050 | 21050 | 20900 | 15060 |
| 643 | 20230622 | 102100 | 58160360400 | 21050 | 21100 | 21100 | 21000 | 13218 |
| 644 | 20230622 | 102000 | 57882151050 | 21100 | 21050 | 21100 | 21000 | 6431 |
| 645 | 20230622 | 101900 | 57746783250 | 21050 | 21000 | 21050 | 21000 | 4037 |
| 646 | 20230622 | 101800 | 57661839450 | 21000 | 21000 | 21050 | 20950 | 4776 |
| 647 | 20230622 | 101700 | 57561519750 | 21000 | 20950 | 21050 | 20950 | 12578 |
| 648 | 20230622 | 101600 | 57297381800 | 21000 | 20950 | 21000 | 20950 | 3439 |
| 649 | 20230622 | 101500 | 57225171250 | 20950 | 21000 | 21050 | 20950 | 12877 |
| 650 | 20230622 | 101400 | 56954721200 | 21000 | 20950 | 21000 | 20900 | 9603 |
| 651 | 20230622 | 101300 | 56753568000 | 20950 | 20800 | 20950 | 20800 | 7688 |
| 652 | 20230622 | 101200 | 56592854200 | 20800 | 20700 | 20800 | 20700 | 8648 |
| 653 | 20230622 | 101100 | 56413383950 | 20700 | 20700 | 20750 | 20650 | 10943 |
| 654 | 20230622 | 101000 | 56186915000 | 20700 | 20700 | 20750 | 20650 | 26288 |
| 655 | 20230622 | 100900 | 55642746800 | 20700 | 20750 | 20800 | 20700 | 9587 |
| 656 | 20230622 | 100800 | 55444069100 | 20750 | 20800 | 20800 | 20750 | 2889 |
| 657 | 20230622 | 100700 | 55384022850 | 20800 | 20800 | 20850 | 20750 | 9036 |
| 658 | 20230622 | 100600 | 55196314400 | 20850 | 20850 | 20850 | 20800 | 6502 |
| 659 | 20230622 | 100500 | 55060848850 | 20800 | 20800 | 20850 | 20800 | 2720 |
| 660 | 20230622 | 100400 | 55004242300 | 20800 | 20850 | 20900 | 20800 | 8729 |
| 661 | 20230622 | 100300 | 54822420200 | 20900 | 20900 | 20950 | 20850 | 8275 |
| 662 | 20230622 | 100200 | 54649333650 | 20900 | 20900 | 20950 | 20850 | 9866 |
| 663 | 20230622 | 100100 | 54443089600 | 20900 | 20850 | 20950 | 20850 | 5350 |
| 664 | 20230622 | 100000 | 54331409800 | 20850 | 20850 | 20850 | 20750 | 13509 |
| 665 | 20230622 | 095900 | 54050623300 | 20800 | 20900 | 20900 | 20800 | 15909 |
| 666 | 20230622 | 095800 | 53719018400 | 20950 | 20850 | 20950 | 20850 | 11818 |
| 667 | 20230622 | 095700 | 53472066100 | 20850 | 20900 | 20900 | 20850 | 13278 |
| 668 | 20230622 | 095600 | 53194982200 | 20900 | 20850 | 20900 | 20800 | 8850 |
| 669 | 20230622 | 095500 | 53010364900 | 20850 | 20900 | 20900 | 20750 | 18106 |
| 670 | 20230622 | 095400 | 52633500400 | 20850 | 20700 | 20850 | 20650 | 22011 |
| 671 | 20230622 | 095300 | 52176800500 | 20750 | 20900 | 20900 | 20600 | 43993 |
| 672 | 20230622 | 095200 | 51264347250 | 20900 | 20900 | 20900 | 20800 | 33177 |
| 673 | 20230622 | 095100 | 50572355400 | 20850 | 21000 | 21050 | 20800 | 58713 |
| 674 | 20230622 | 095000 | 49345747900 | 21050 | 21000 | 21100 | 20950 | 35376 |
| 675 | 20230622 | 094900 | 48602593350 | 21000 | 21250 | 21250 | 20950 | 105687 |
| 676 | 20230622 | 094800 | 46374742250 | 21200 | 21350 | 21400 | 21200 | 30545 |
| 677 | 20230622 | 094700 | 45724777900 | 21350 | 21350 | 21400 | 21250 | 29675 |
| 678 | 20230622 | 094600 | 45092849050 | 21300 | 21350 | 21400 | 21300 | 22065 |
| 679 | 20230622 | 094500 | 44621953800 | 21350 | 21450 | 21450 | 21350 | 10731 |
| 680 | 20230622 | 094400 | 44392139550 | 21450 | 21350 | 21500 | 21300 | 28709 |
| 681 | 20230622 | 094300 | 43777678350 | 21400 | 21400 | 21400 | 21300 | 10811 |
| 682 | 20230622 | 094200 | 43546852700 | 21350 | 21400 | 21450 | 21350 | 17083 |
| 683 | 20230622 | 094100 | 43181632700 | 21400 | 21450 | 21450 | 21350 | 10450 |
| 684 | 20230622 | 094000 | 42957916850 | 21450 | 21500 | 21500 | 21400 | 11824 |
| 685 | 20230622 | 093900 | 42704341600 | 21500 | 21450 | 21500 | 21400 | 8811 |
| 686 | 20230622 | 093800 | 42515499100 | 21400 | 21400 | 21450 | 21350 | 11309 |
| 687 | 20230622 | 093700 | 42273564800 | 21350 | 21450 | 21450 | 21350 | 15692 |
| 688 | 20230622 | 093600 | 41937762200 | 21450 | 21300 | 21450 | 21300 | 27310 |
| 689 | 20230622 | 093500 | 41353821750 | 21350 | 21450 | 21500 | 21300 | 64971 |
| 690 | 20230622 | 093400 | 39966354150 | 21450 | 21550 | 21550 | 21450 | 22907 |
| 691 | 20230622 | 093300 | 39473744000 | 21550 | 21600 | 21650 | 21550 | 15838 |
| 692 | 20230622 | 093200 | 39131390550 | 21650 | 21650 | 21750 | 21600 | 15966 |
| 693 | 20230622 | 093100 | 38785512050 | 21700 | 21600 | 21800 | 21550 | 34877 |
| 694 | 20230622 | 093000 | 38028879650 | 21600 | 21650 | 21700 | 21500 | 80654 |
| 695 | 20230622 | 092900 | 36292268000 | 21700 | 21600 | 21700 | 21550 | 17476 |
| 696 | 20230622 | 092800 | 35914383200 | 21500 | 21600 | 21700 | 21500 | 22409 |
| 697 | 20230622 | 092700 | 35430967600 | 21650 | 21600 | 21700 | 21450 | 92525 |
| 698 | 20230622 | 092600 | 33435633400 | 21550 | 21850 | 21850 | 21500 | 75387 |
| 699 | 20230622 | 092500 | 31803501100 | 21850 | 22050 | 22050 | 21600 | 94985 |
| 700 | 20230622 | 092400 | 29730949150 | 22000 | 22000 | 22100 | 21950 | 44091 |
| 701 | 20230622 | 092300 | 28760519950 | 22050 | 22150 | 22150 | 21900 | 50681 |
| 702 | 20230622 | 092200 | 27644185250 | 22150 | 22100 | 22250 | 22050 | 83005 |
| 703 | 20230622 | 092100 | 25804662500 | 22050 | 22100 | 22200 | 21950 | 88977 |
| 704 | 20230622 | 092000 | 23839855050 | 22100 | 21900 | 22200 | 21850 | 194780 |
| 705 | 20230622 | 091900 | 19539355700 | 21900 | 21800 | 21950 | 21700 | 79747 |
| 706 | 20230622 | 091800 | 17795739050 | 21800 | 21850 | 21900 | 21700 | 61463 |
| 707 | 20230622 | 091700 | 16455365750 | 21850 | 21700 | 22000 | 21700 | 126980 |
| 708 | 20230622 | 091600 | 13677380050 | 21750 | 21500 | 21750 | 21500 | 180995 |
| 709 | 20230622 | 091500 | 9753567500 | 21500 | 21350 | 21550 | 21300 | 96299 |
| 710 | 20230622 | 091400 | 7690643550 | 21300 | 21300 | 21400 | 21250 | 48712 |
| 711 | 20230622 | 091300 | 6652237800 | 21300 | 21150 | 21300 | 21100 | 42358 |
| 712 | 20230622 | 091200 | 5754062850 | 21150 | 21100 | 21200 | 21100 | 17494 |
| 713 | 20230622 | 091100 | 5384260650 | 21150 | 21000 | 21150 | 21000 | 14092 |
| 714 | 20230622 | 091000 | 5087111000 | 21050 | 20900 | 21050 | 20900 | 19451 |
| 715 | 20230622 | 090900 | 4678972450 | 20900 | 21000 | 21000 | 20900 | 12188 |
| 716 | 20230622 | 090800 | 4423311950 | 21000 | 20900 | 21050 | 20900 | 29730 |
| 717 | 20230622 | 090700 | 3799790950 | 20850 | 20950 | 21000 | 20850 | 15278 |
| 718 | 20230622 | 090600 | 3479930950 | 20950 | 20950 | 21000 | 20900 | 10508 |
| 719 | 20230622 | 090500 | 3259736300 | 20950 | 20750 | 21000 | 20650 | 26380 |
| 720 | 20230622 | 090400 | 2709117800 | 20800 | 20750 | 20850 | 20650 | 17466 |
| 721 | 20230622 | 090300 | 2346213650 | 20750 | 20600 | 20850 | 20600 | 37671 |
| 722 | 20230622 | 090200 | 1566265650 | 20600 | 20550 | 20650 | 20500 | 9185 |
| 723 | 20230622 | 090100 | 1377256000 | 20550 | 20450 | 20550 | 20400 | 18086 |
| 724 | 20230622 | 090000 | 1006789700 | 20400 | 20250 | 20450 | 20200 | 49145 |