34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 3 | 20230731 | 192900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230731 | 192800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230731 | 192700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230731 | 192600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230731 | 192500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230731 | 192400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230731 | 192300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230731 | 192200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230731 | 192100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230731 | 192000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230731 | 191900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230731 | 191800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230731 | 191700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230731 | 191600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230731 | 191500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230731 | 191400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230731 | 191300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230731 | 191200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230731 | 191100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230731 | 191000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230731 | 190900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230731 | 190800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230731 | 190700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230731 | 190600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230731 | 190500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230731 | 190400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230731 | 190300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230731 | 190200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230731 | 190100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230731 | 190000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 33 | 20230731 | 185900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230731 | 185800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230731 | 185700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230731 | 185600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230731 | 185500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230731 | 185400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230731 | 185300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230731 | 185200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230731 | 185100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230731 | 185000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230731 | 184900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230731 | 184800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230731 | 184700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230731 | 184600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230731 | 184500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230731 | 184400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230731 | 184300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230731 | 184200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230731 | 184100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230731 | 184000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230731 | 183900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230731 | 183800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230731 | 183700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230731 | 183600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230731 | 183500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230731 | 183400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230731 | 183300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230731 | 183200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230731 | 183100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230731 | 183000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 63 | 20230731 | 182900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230731 | 182800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230731 | 182700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230731 | 182600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230731 | 182500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230731 | 182400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230731 | 182300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230731 | 182200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230731 | 182100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230731 | 182000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230731 | 181900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230731 | 181800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230731 | 181700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230731 | 181600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230731 | 181500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230731 | 181400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230731 | 181300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230731 | 181200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230731 | 181100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230731 | 181000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230731 | 180900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230731 | 180800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230731 | 180700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230731 | 180600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230731 | 180500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230731 | 180400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230731 | 180300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230731 | 180200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230731 | 180100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230731 | 180000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 93 | 20230731 | 175900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230731 | 175800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230731 | 175700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230731 | 175600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230731 | 175500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230731 | 175400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230731 | 175300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230731 | 175200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230731 | 175100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230731 | 175000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230731 | 174900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230731 | 174800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230731 | 174700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230731 | 174600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230731 | 174500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230731 | 174400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230731 | 174300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230731 | 174200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230731 | 174100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230731 | 174000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230731 | 173900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230731 | 173800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230731 | 173700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230731 | 173600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230731 | 173500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230731 | 173400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230731 | 173300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230731 | 173200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230731 | 173100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230731 | 173000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 123 | 20230731 | 172900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230731 | 172800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230731 | 172700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230731 | 172600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230731 | 172500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230731 | 172400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230731 | 172300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230731 | 172200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230731 | 172100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230731 | 172000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230731 | 171900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230731 | 171800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230731 | 171700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230731 | 171600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230731 | 171500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230731 | 171400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230731 | 171300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230731 | 171200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230731 | 171100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230731 | 171000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230731 | 170900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230731 | 170800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230731 | 170700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230731 | 170600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230731 | 170500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230731 | 170400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230731 | 170300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230731 | 170200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230731 | 170100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230731 | 170000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 153 | 20230731 | 165900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230731 | 165800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230731 | 165700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230731 | 165600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230731 | 165500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230731 | 165400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230731 | 165300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230731 | 165200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230731 | 165100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230731 | 165000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230731 | 164900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230731 | 164800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230731 | 164700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230731 | 164600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230731 | 164500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230731 | 164400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230731 | 164300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230731 | 164200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230731 | 164100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230731 | 164000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230731 | 163900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230731 | 163800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230731 | 163700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230731 | 163600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230731 | 163500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230731 | 163400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230731 | 163300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230731 | 163200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230731 | 163100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230731 | 163000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 183 | 20230731 | 162900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230731 | 162800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230731 | 162700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230731 | 162600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230731 | 162500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230731 | 162400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230731 | 162300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230731 | 162200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230731 | 162100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230731 | 162000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230731 | 161900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230731 | 161800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230731 | 161700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230731 | 161600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230731 | 161500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230731 | 161400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230731 | 161300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230731 | 161200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230731 | 161100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230731 | 161000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230731 | 160900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230731 | 160800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230731 | 160700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230731 | 160600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230731 | 160500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230731 | 160400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230731 | 160300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230731 | 160200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230731 | 160100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230731 | 160000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 33463 |
| 213 | 20230731 | 155900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230731 | 155800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230731 | 155700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230731 | 155600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230731 | 155500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230731 | 155400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230731 | 155300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230731 | 155200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230731 | 155100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230731 | 155000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230731 | 154900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230731 | 154800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230731 | 154700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230731 | 154600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230731 | 154500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230731 | 154400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230731 | 154300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230731 | 154200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230731 | 154100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230731 | 154000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230731 | 153900 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230731 | 153800 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230731 | 153700 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230731 | 153600 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230731 | 153500 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230731 | 153400 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230731 | 153300 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230731 | 153200 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230731 | 153100 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230731 | 153000 | 39561677200 | 21450 | 21450 | 21450 | 21450 | 66926 |
| 243 | 20230731 | 152900 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230731 | 152800 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230731 | 152700 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230731 | 152600 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230731 | 152500 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230731 | 152400 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230731 | 152300 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230731 | 152200 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230731 | 152100 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230731 | 152000 | 38843895850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230731 | 151900 | 38843895850 | 21450 | 21350 | 21450 | 21350 | 4297 |
| 254 | 20230731 | 151800 | 38751984100 | 21350 | 21350 | 21400 | 21300 | 5210 |
| 255 | 20230731 | 151700 | 38640748350 | 21350 | 21350 | 21400 | 21300 | 6860 |
| 256 | 20230731 | 151600 | 38494398350 | 21400 | 21350 | 21400 | 21300 | 4447 |
| 257 | 20230731 | 151500 | 38399463150 | 21300 | 21350 | 21400 | 21300 | 4412 |
| 258 | 20230731 | 151400 | 38305310450 | 21350 | 21350 | 21400 | 21350 | 7814 |
| 259 | 20230731 | 151300 | 38138448200 | 21400 | 21350 | 21400 | 21350 | 4397 |
| 260 | 20230731 | 151200 | 38044541900 | 21350 | 21400 | 21400 | 21350 | 517 |
| 261 | 20230731 | 151100 | 38033502150 | 21400 | 21400 | 21400 | 21350 | 1013 |
| 262 | 20230731 | 151000 | 38011857800 | 21350 | 21350 | 21400 | 21350 | 408 |
| 263 | 20230731 | 150900 | 38003139150 | 21400 | 21350 | 21400 | 21300 | 2666 |
| 264 | 20230731 | 150800 | 37946227800 | 21350 | 21400 | 21400 | 21300 | 4930 |
| 265 | 20230731 | 150700 | 37840973100 | 21400 | 21400 | 21400 | 21350 | 1644 |
| 266 | 20230731 | 150600 | 37805858550 | 21400 | 21350 | 21400 | 21350 | 4502 |
| 267 | 20230731 | 150500 | 37709717850 | 21400 | 21350 | 21400 | 21350 | 2203 |
| 268 | 20230731 | 150400 | 37662681300 | 21350 | 21400 | 21400 | 21350 | 2448 |
| 269 | 20230731 | 150300 | 37610415200 | 21350 | 21400 | 21400 | 21350 | 772 |
| 270 | 20230731 | 150200 | 37593916200 | 21350 | 21400 | 21400 | 21350 | 1006 |
| 271 | 20230731 | 150100 | 37572406100 | 21400 | 21350 | 21400 | 21300 | 1457 |
| 272 | 20230731 | 150000 | 37541307350 | 21350 | 21350 | 21400 | 21300 | 7803 |
| 273 | 20230731 | 145900 | 37374842150 | 21350 | 21350 | 21400 | 21350 | 2492 |
| 274 | 20230731 | 145800 | 37321529150 | 21400 | 21300 | 21400 | 21300 | 2013 |
| 275 | 20230731 | 145700 | 37278547400 | 21300 | 21400 | 21400 | 21300 | 2741 |
| 276 | 20230731 | 145600 | 37220038750 | 21350 | 21450 | 21500 | 21350 | 10032 |
| 277 | 20230731 | 145500 | 37005377400 | 21450 | 21400 | 21500 | 21400 | 2506 |
| 278 | 20230731 | 145400 | 36951547500 | 21500 | 21450 | 21500 | 21400 | 11958 |
| 279 | 20230731 | 145300 | 36694775950 | 21450 | 21400 | 21500 | 21400 | 9071 |
| 280 | 20230731 | 145200 | 36500205450 | 21400 | 21450 | 21450 | 21400 | 1055 |
| 281 | 20230731 | 145100 | 36477613350 | 21450 | 21350 | 21450 | 21350 | 1962 |
| 282 | 20230731 | 145000 | 36435632250 | 21400 | 21400 | 21450 | 21350 | 2364 |
| 283 | 20230731 | 144900 | 36385114600 | 21400 | 21400 | 21450 | 21350 | 4209 |
| 284 | 20230731 | 144800 | 36295092050 | 21400 | 21400 | 21450 | 21400 | 3201 |
| 285 | 20230731 | 144700 | 36226570750 | 21450 | 21400 | 21450 | 21400 | 3802 |
| 286 | 20230731 | 144600 | 36145047000 | 21400 | 21350 | 21400 | 21350 | 4175 |
| 287 | 20230731 | 144500 | 36055717300 | 21400 | 21350 | 21400 | 21300 | 1581 |
| 288 | 20230731 | 144400 | 36021971000 | 21350 | 21350 | 21350 | 21300 | 1438 |
| 289 | 20230731 | 144300 | 35991278100 | 21300 | 21350 | 21400 | 21300 | 5723 |
| 290 | 20230731 | 144200 | 35869096850 | 21350 | 21300 | 21350 | 21300 | 4968 |
| 291 | 20230731 | 144100 | 35763060350 | 21300 | 21300 | 21350 | 21300 | 553 |
| 292 | 20230731 | 144000 | 35751265850 | 21300 | 21300 | 21350 | 21300 | 1510 |
| 293 | 20230731 | 143900 | 35719097500 | 21300 | 21350 | 21350 | 21300 | 353 |
| 294 | 20230731 | 143800 | 35711575200 | 21350 | 21350 | 21350 | 21300 | 876 |
| 295 | 20230731 | 143700 | 35692907350 | 21350 | 21350 | 21350 | 21300 | 1028 |
| 296 | 20230731 | 143600 | 35671006200 | 21350 | 21300 | 21350 | 21300 | 823 |
| 297 | 20230731 | 143500 | 35653457050 | 21350 | 21350 | 21350 | 21300 | 1003 |
| 298 | 20230731 | 143400 | 35632077750 | 21300 | 21300 | 21350 | 21300 | 1158 |
| 299 | 20230731 | 143300 | 35607402700 | 21300 | 21300 | 21350 | 21300 | 1075 |
| 300 | 20230731 | 143200 | 35584492500 | 21300 | 21300 | 21350 | 21250 | 2388 |
| 301 | 20230731 | 143100 | 35533638250 | 21300 | 21250 | 21300 | 21200 | 5038 |
| 302 | 20230731 | 143000 | 35426518800 | 21250 | 21250 | 21300 | 21200 | 2039 |
| 303 | 20230731 | 142900 | 35383206600 | 21250 | 21250 | 21250 | 21200 | 2142 |
| 304 | 20230731 | 142800 | 35337707950 | 21300 | 21300 | 21300 | 21200 | 5983 |
| 305 | 20230731 | 142700 | 35210565650 | 21300 | 21250 | 21300 | 21250 | 941 |
| 306 | 20230731 | 142600 | 35190562000 | 21300 | 21250 | 21300 | 21250 | 821 |
| 307 | 20230731 | 142500 | 35173096250 | 21250 | 21250 | 21300 | 21250 | 6225 |
| 308 | 20230731 | 142400 | 35040764350 | 21300 | 21250 | 21300 | 21250 | 889 |
| 309 | 20230731 | 142300 | 35021861400 | 21300 | 21250 | 21300 | 21250 | 1193 |
| 310 | 20230731 | 142200 | 34996487400 | 21300 | 21300 | 21350 | 21250 | 2449 |
| 311 | 20230731 | 142100 | 34944346700 | 21300 | 21300 | 21350 | 21250 | 3639 |
| 312 | 20230731 | 142000 | 34866850100 | 21300 | 21250 | 21300 | 21250 | 1552 |
| 313 | 20230731 | 141900 | 34833865850 | 21250 | 21300 | 21300 | 21250 | 1354 |
| 314 | 20230731 | 141800 | 34805078000 | 21250 | 21300 | 21350 | 21250 | 6035 |
| 315 | 20230731 | 141700 | 34676618400 | 21350 | 21300 | 21350 | 21300 | 735 |
| 316 | 20230731 | 141600 | 34660954500 | 21350 | 21350 | 21350 | 21300 | 2906 |
| 317 | 20230731 | 141500 | 34599048750 | 21300 | 21350 | 21350 | 21300 | 1339 |
| 318 | 20230731 | 141400 | 34570522600 | 21350 | 21300 | 21350 | 21300 | 636 |
| 319 | 20230731 | 141300 | 34556951050 | 21300 | 21300 | 21350 | 21300 | 1926 |
| 320 | 20230731 | 141200 | 34515914650 | 21350 | 21300 | 21350 | 21300 | 870 |
| 321 | 20230731 | 141100 | 34497350450 | 21300 | 21300 | 21350 | 21300 | 1069 |
| 322 | 20230731 | 141000 | 34474557700 | 21300 | 21300 | 21350 | 21300 | 851 |
| 323 | 20230731 | 140900 | 34456406600 | 21350 | 21350 | 21350 | 21300 | 372 |
| 324 | 20230731 | 140800 | 34448470600 | 21300 | 21350 | 21350 | 21300 | 822 |
| 325 | 20230731 | 140700 | 34430958500 | 21350 | 21350 | 21350 | 21300 | 801 |
| 326 | 20230731 | 140600 | 34413883750 | 21350 | 21300 | 21350 | 21300 | 957 |
| 327 | 20230731 | 140500 | 34393471750 | 21300 | 21350 | 21350 | 21300 | 1685 |
| 328 | 20230731 | 140400 | 34357552100 | 21300 | 21350 | 21350 | 21300 | 1910 |
| 329 | 20230731 | 140300 | 34316837050 | 21350 | 21350 | 21400 | 21350 | 2806 |
| 330 | 20230731 | 140200 | 34256927700 | 21350 | 21350 | 21350 | 21300 | 3609 |
| 331 | 20230731 | 140100 | 34179881250 | 21300 | 21300 | 21350 | 21300 | 1919 |
| 332 | 20230731 | 140000 | 34138951650 | 21300 | 21400 | 21400 | 21300 | 1124 |
| 333 | 20230731 | 135900 | 34114942050 | 21400 | 21350 | 21400 | 21300 | 3472 |
| 334 | 20230731 | 135800 | 34040752850 | 21350 | 21350 | 21350 | 21300 | 2394 |
| 335 | 20230731 | 135700 | 33989719700 | 21350 | 21350 | 21400 | 21300 | 2079 |
| 336 | 20230731 | 135600 | 33945354950 | 21350 | 21350 | 21400 | 21300 | 3510 |
| 337 | 20230731 | 135500 | 33870436100 | 21350 | 21300 | 21400 | 21300 | 1401 |
| 338 | 20230731 | 135400 | 33840553900 | 21350 | 21300 | 21350 | 21250 | 9015 |
| 339 | 20230731 | 135300 | 33648448600 | 21300 | 21250 | 21300 | 21250 | 2694 |
| 340 | 20230731 | 135200 | 33591148400 | 21300 | 21250 | 21300 | 21200 | 2830 |
| 341 | 20230731 | 135100 | 33530978000 | 21200 | 21300 | 21300 | 21200 | 3778 |
| 342 | 20230731 | 135000 | 33450656000 | 21300 | 21250 | 21300 | 21200 | 28184 |
| 343 | 20230731 | 134900 | 32852592550 | 21250 | 21350 | 21350 | 21200 | 28294 |
| 344 | 20230731 | 134800 | 32251178400 | 21300 | 21350 | 21450 | 21300 | 15509 |
| 345 | 20230731 | 134700 | 31920286650 | 21400 | 21400 | 21400 | 21350 | 5119 |
| 346 | 20230731 | 134600 | 31810944350 | 21400 | 21350 | 21400 | 21300 | 1404 |
| 347 | 20230731 | 134500 | 31780948850 | 21350 | 21350 | 21350 | 21300 | 1744 |
| 348 | 20230731 | 134400 | 31743762200 | 21300 | 21300 | 21350 | 21300 | 2723 |
| 349 | 20230731 | 134300 | 31685698750 | 21300 | 21400 | 21400 | 21300 | 10462 |
| 350 | 20230731 | 134200 | 31462497100 | 21400 | 21450 | 21450 | 21350 | 1220 |
| 351 | 20230731 | 134100 | 31436367500 | 21450 | 21450 | 21450 | 21400 | 3528 |
| 352 | 20230731 | 134000 | 31360839650 | 21450 | 21400 | 21450 | 21350 | 3026 |
| 353 | 20230731 | 133900 | 31296084350 | 21400 | 21450 | 21450 | 21350 | 2435 |
| 354 | 20230731 | 133800 | 31243970150 | 21450 | 21400 | 21450 | 21400 | 3038 |
| 355 | 20230731 | 133700 | 31178953950 | 21350 | 21450 | 21450 | 21350 | 3498 |
| 356 | 20230731 | 133600 | 31104080600 | 21450 | 21500 | 21500 | 21350 | 10326 |
| 357 | 20230731 | 133500 | 30883109600 | 21500 | 21450 | 21500 | 21400 | 1067 |
| 358 | 20230731 | 133400 | 30860221000 | 21400 | 21400 | 21450 | 21400 | 1923 |
| 359 | 20230731 | 133300 | 30819031750 | 21400 | 21500 | 21500 | 21400 | 7845 |
| 360 | 20230731 | 133200 | 30650727400 | 21500 | 21500 | 21500 | 21450 | 1166 |
| 361 | 20230731 | 133100 | 30625665750 | 21500 | 21550 | 21600 | 21500 | 3647 |
| 362 | 20230731 | 133000 | 30547182600 | 21550 | 21550 | 21550 | 21500 | 4017 |
| 363 | 20230731 | 132900 | 30460661500 | 21550 | 21550 | 21550 | 21500 | 1226 |
| 364 | 20230731 | 132800 | 30434253800 | 21500 | 21550 | 21550 | 21500 | 2116 |
| 365 | 20230731 | 132700 | 30388699900 | 21500 | 21550 | 21550 | 21500 | 2267 |
| 366 | 20230731 | 132600 | 30339869400 | 21550 | 21550 | 21550 | 21500 | 1257 |
| 367 | 20230731 | 132500 | 30312791250 | 21550 | 21500 | 21550 | 21500 | 843 |
| 368 | 20230731 | 132400 | 30294637800 | 21550 | 21550 | 21550 | 21500 | 1719 |
| 369 | 20230731 | 132300 | 30257610900 | 21500 | 21600 | 21600 | 21500 | 9842 |
| 370 | 20230731 | 132200 | 30045192550 | 21550 | 21550 | 21600 | 21550 | 2763 |
| 371 | 20230731 | 132100 | 29985575600 | 21550 | 21550 | 21550 | 21500 | 2408 |
| 372 | 20230731 | 132000 | 29933697050 | 21550 | 21500 | 21550 | 21500 | 1564 |
| 373 | 20230731 | 131900 | 29900018700 | 21500 | 21550 | 21550 | 21500 | 2508 |
| 374 | 20230731 | 131800 | 29846025050 | 21550 | 21550 | 21600 | 21500 | 3939 |
| 375 | 20230731 | 131700 | 29761234450 | 21550 | 21500 | 21600 | 21450 | 13169 |
| 376 | 20230731 | 131600 | 29477224100 | 21450 | 21450 | 21550 | 21450 | 3089 |
| 377 | 20230731 | 131500 | 29410823350 | 21500 | 21450 | 21500 | 21450 | 1232 |
| 378 | 20230731 | 131400 | 29384342550 | 21500 | 21500 | 21500 | 21450 | 1058 |
| 379 | 20230731 | 131300 | 29361607350 | 21500 | 21500 | 21500 | 21400 | 4127 |
| 380 | 20230731 | 131200 | 29273067450 | 21500 | 21500 | 21500 | 21450 | 4008 |
| 381 | 20230731 | 131100 | 29187016150 | 21450 | 21450 | 21500 | 21450 | 1384 |
| 382 | 20230731 | 131000 | 29157297950 | 21450 | 21400 | 21500 | 21400 | 2208 |
| 383 | 20230731 | 130900 | 29109951400 | 21400 | 21450 | 21450 | 21400 | 1507 |
| 384 | 20230731 | 130800 | 29077645900 | 21450 | 21450 | 21450 | 21400 | 2128 |
| 385 | 20230731 | 130700 | 29032060900 | 21450 | 21450 | 21450 | 21400 | 3607 |
| 386 | 20230731 | 130600 | 28954743000 | 21450 | 21450 | 21500 | 21400 | 2405 |
| 387 | 20230731 | 130500 | 28903152650 | 21500 | 21450 | 21500 | 21400 | 1510 |
| 388 | 20230731 | 130400 | 28870764150 | 21400 | 21450 | 21450 | 21400 | 964 |
| 389 | 20230731 | 130300 | 28850093850 | 21450 | 21350 | 21450 | 21350 | 2471 |
| 390 | 20230731 | 130200 | 28797168100 | 21400 | 21400 | 21450 | 21350 | 3727 |
| 391 | 20230731 | 130100 | 28717408200 | 21350 | 21400 | 21400 | 21350 | 2267 |
| 392 | 20230731 | 130000 | 28668985500 | 21400 | 21350 | 21400 | 21300 | 3074 |
| 393 | 20230731 | 125900 | 28603312750 | 21350 | 21350 | 21400 | 21350 | 7070 |
| 394 | 20230731 | 125800 | 28452236400 | 21400 | 21350 | 21400 | 21300 | 3305 |
| 395 | 20230731 | 125700 | 28381652250 | 21350 | 21350 | 21350 | 21300 | 1240 |
| 396 | 20230731 | 125600 | 28355191350 | 21350 | 21350 | 21350 | 21300 | 1565 |
| 397 | 20230731 | 125500 | 28321813750 | 21350 | 21350 | 21350 | 21300 | 1743 |
| 398 | 20230731 | 125400 | 28284606100 | 21350 | 21300 | 21400 | 21300 | 799 |
| 399 | 20230731 | 125300 | 28267554100 | 21350 | 21300 | 21400 | 21300 | 1618 |
| 400 | 20230731 | 125200 | 28233022900 | 21300 | 21350 | 21400 | 21250 | 8183 |
| 401 | 20230731 | 125100 | 28058610250 | 21400 | 21350 | 21400 | 21350 | 615 |
| 402 | 20230731 | 125000 | 28045463750 | 21350 | 21300 | 21350 | 21300 | 4716 |
| 403 | 20230731 | 124900 | 27944797350 | 21300 | 21350 | 21350 | 21300 | 1329 |
| 404 | 20230731 | 124800 | 27916454700 | 21350 | 21300 | 21350 | 21300 | 331 |
| 405 | 20230731 | 124700 | 27909395250 | 21300 | 21300 | 21350 | 21300 | 922 |
| 406 | 20230731 | 124600 | 27889755350 | 21300 | 21300 | 21350 | 21250 | 3621 |
| 407 | 20230731 | 124500 | 27812628950 | 21250 | 21250 | 21300 | 21250 | 1341 |
| 408 | 20230731 | 124400 | 27784104850 | 21250 | 21300 | 21300 | 21250 | 6332 |
| 409 | 20230731 | 124300 | 27649499850 | 21300 | 21300 | 21300 | 21250 | 1773 |
| 410 | 20230731 | 124200 | 27611741450 | 21300 | 21300 | 21300 | 21200 | 1762 |
| 411 | 20230731 | 124100 | 27574318500 | 21300 | 21250 | 21300 | 21250 | 1390 |
| 412 | 20230731 | 124000 | 27544779850 | 21250 | 21250 | 21300 | 21250 | 2019 |
| 413 | 20230731 | 123900 | 27501861050 | 21250 | 21300 | 21300 | 21250 | 1019 |
| 414 | 20230731 | 123800 | 27480201650 | 21250 | 21300 | 21300 | 21250 | 8376 |
| 415 | 20230731 | 123700 | 27302052600 | 21300 | 21350 | 21350 | 21300 | 5537 |
| 416 | 20230731 | 123600 | 27184064000 | 21300 | 21300 | 21350 | 21300 | 2619 |
| 417 | 20230731 | 123500 | 27128272600 | 21250 | 21300 | 21350 | 21150 | 22739 |
| 418 | 20230731 | 123400 | 26645543350 | 21350 | 21300 | 21350 | 21250 | 24692 |
| 419 | 20230731 | 123300 | 26120059750 | 21350 | 21350 | 21350 | 21300 | 563 |
| 420 | 20230731 | 123200 | 26108044050 | 21350 | 21350 | 21350 | 21300 | 4680 |
| 421 | 20230731 | 123100 | 26008161550 | 21350 | 21300 | 21350 | 21300 | 2404 |
| 422 | 20230731 | 123000 | 25956901250 | 21350 | 21400 | 21400 | 21350 | 8303 |
| 423 | 20230731 | 122900 | 25779610400 | 21400 | 21350 | 21400 | 21350 | 3810 |
| 424 | 20230731 | 122800 | 25698241950 | 21400 | 21400 | 21400 | 21350 | 2385 |
| 425 | 20230731 | 122700 | 25647308900 | 21400 | 21450 | 21450 | 21350 | 9114 |
| 426 | 20230731 | 122600 | 25452275300 | 21400 | 21450 | 21450 | 21400 | 1445 |
| 427 | 20230731 | 122500 | 25421344600 | 21450 | 21400 | 21450 | 21400 | 1810 |
| 428 | 20230731 | 122400 | 25382609100 | 21450 | 21450 | 21500 | 21400 | 4575 |
| 429 | 20230731 | 122300 | 25284532900 | 21450 | 21500 | 21500 | 21450 | 6088 |
| 430 | 20230731 | 122200 | 25153944150 | 21500 | 21500 | 21500 | 21450 | 407 |
| 431 | 20230731 | 122100 | 25145207250 | 21500 | 21500 | 21500 | 21450 | 472 |
| 432 | 20230731 | 122000 | 25135076400 | 21500 | 21450 | 21500 | 21450 | 5748 |
| 433 | 20230731 | 121900 | 25011557150 | 21450 | 21450 | 21500 | 21450 | 1718 |
| 434 | 20230731 | 121800 | 24974705200 | 21500 | 21500 | 21500 | 21450 | 559 |
| 435 | 20230731 | 121700 | 24962691550 | 21500 | 21450 | 21500 | 21450 | 1042 |
| 436 | 20230731 | 121600 | 24940319900 | 21500 | 21500 | 21500 | 21450 | 1215 |
| 437 | 20230731 | 121500 | 24914236400 | 21500 | 21500 | 21500 | 21450 | 1107 |
| 438 | 20230731 | 121400 | 24890438950 | 21500 | 21500 | 21500 | 21450 | 1832 |
| 439 | 20230731 | 121300 | 24851053450 | 21500 | 21550 | 21550 | 21500 | 1763 |
| 440 | 20230731 | 121200 | 24813119350 | 21550 | 21500 | 21550 | 21500 | 446 |
| 441 | 20230731 | 121100 | 24803521500 | 21500 | 21500 | 21500 | 21500 | 461 |
| 442 | 20230731 | 121000 | 24793610000 | 21450 | 21450 | 21500 | 21450 | 1442 |
| 443 | 20230731 | 120900 | 24762620450 | 21450 | 21450 | 21500 | 21450 | 420 |
| 444 | 20230731 | 120800 | 24753606300 | 21450 | 21450 | 21500 | 21450 | 658 |
| 445 | 20230731 | 120700 | 24739463350 | 21450 | 21500 | 21550 | 21450 | 4219 |
| 446 | 20230731 | 120600 | 24648707550 | 21500 | 21550 | 21600 | 21500 | 1664 |
| 447 | 20230731 | 120500 | 24612888550 | 21500 | 21450 | 21500 | 21450 | 8377 |
| 448 | 20230731 | 120400 | 24432973000 | 21450 | 21450 | 21500 | 21450 | 6331 |
| 449 | 20230731 | 120300 | 24297172550 | 21450 | 21500 | 21500 | 21450 | 3166 |
| 450 | 20230731 | 120200 | 24229243200 | 21500 | 21500 | 21550 | 21450 | 17770 |
| 451 | 20230731 | 120100 | 23847267100 | 21500 | 21550 | 21600 | 21500 | 14517 |
| 452 | 20230731 | 120000 | 23534454600 | 21550 | 21600 | 21600 | 21550 | 2485 |
| 453 | 20230731 | 115900 | 23480831250 | 21600 | 21550 | 21600 | 21550 | 656 |
| 454 | 20230731 | 115800 | 23466675950 | 21550 | 21600 | 21600 | 21550 | 1524 |
| 455 | 20230731 | 115700 | 23433763150 | 21600 | 21600 | 21650 | 21550 | 1716 |
| 456 | 20230731 | 115600 | 23396700550 | 21600 | 21600 | 21650 | 21550 | 3453 |
| 457 | 20230731 | 115500 | 23322131100 | 21600 | 21600 | 21650 | 21600 | 10362 |
| 458 | 20230731 | 115400 | 23098310600 | 21650 | 21600 | 21650 | 21600 | 1688 |
| 459 | 20230731 | 115300 | 23061778250 | 21600 | 21650 | 21650 | 21600 | 607 |
| 460 | 20230731 | 115200 | 23048647850 | 21650 | 21600 | 21650 | 21600 | 1066 |
| 461 | 20230731 | 115100 | 23025597600 | 21600 | 21600 | 21650 | 21600 | 3152 |
| 462 | 20230731 | 115000 | 22957508800 | 21600 | 21650 | 21650 | 21600 | 4947 |
| 463 | 20230731 | 114900 | 22850634000 | 21650 | 21650 | 21650 | 21600 | 299 |
| 464 | 20230731 | 114800 | 22844165100 | 21650 | 21600 | 21650 | 21600 | 1571 |
| 465 | 20230731 | 114700 | 22810156850 | 21600 | 21650 | 21650 | 21600 | 425 |
| 466 | 20230731 | 114600 | 22800962100 | 21650 | 21650 | 21650 | 21600 | 1901 |
| 467 | 20230731 | 114500 | 22759815200 | 21600 | 21650 | 21700 | 21600 | 3287 |
| 468 | 20230731 | 114400 | 22688666450 | 21650 | 21600 | 21650 | 21600 | 8242 |
| 469 | 20230731 | 114300 | 22510598250 | 21600 | 21600 | 21650 | 21600 | 3808 |
| 470 | 20230731 | 114200 | 22428342700 | 21650 | 21650 | 21650 | 21600 | 2218 |
| 471 | 20230731 | 114100 | 22380378350 | 21650 | 21650 | 21650 | 21600 | 542 |
| 472 | 20230731 | 114000 | 22368661600 | 21650 | 21650 | 21700 | 21600 | 2104 |
| 473 | 20230731 | 113900 | 22323109250 | 21650 | 21650 | 21700 | 21650 | 3682 |
| 474 | 20230731 | 113800 | 22243392700 | 21650 | 21700 | 21700 | 21650 | 8261 |
| 475 | 20230731 | 113700 | 22064529700 | 21700 | 21650 | 21700 | 21650 | 3783 |
| 476 | 20230731 | 113600 | 21982625800 | 21650 | 21700 | 21700 | 21650 | 8498 |
| 477 | 20230731 | 113500 | 21798357900 | 21700 | 21650 | 21700 | 21650 | 2644 |
| 478 | 20230731 | 113400 | 21741104750 | 21650 | 21700 | 21700 | 21650 | 3829 |
| 479 | 20230731 | 113300 | 21658079250 | 21700 | 21750 | 21750 | 21700 | 1106 |
| 480 | 20230731 | 113200 | 21634068800 | 21700 | 21700 | 21750 | 21700 | 3754 |
| 481 | 20230731 | 113100 | 21552604600 | 21700 | 21700 | 21750 | 21700 | 466 |
| 482 | 20230731 | 113000 | 21542473700 | 21700 | 21700 | 21750 | 21700 | 392 |
| 483 | 20230731 | 112900 | 21533956250 | 21750 | 21750 | 21750 | 21700 | 1084 |
| 484 | 20230731 | 112800 | 21510391300 | 21750 | 21750 | 21750 | 21700 | 1078 |
| 485 | 20230731 | 112700 | 21486982350 | 21750 | 21700 | 21750 | 21700 | 494 |
| 486 | 20230731 | 112600 | 21476247250 | 21700 | 21750 | 21750 | 21700 | 1967 |
| 487 | 20230731 | 112500 | 21433539200 | 21750 | 21750 | 21750 | 21700 | 1037 |
| 488 | 20230731 | 112400 | 21410987450 | 21750 | 21800 | 21800 | 21750 | 458 |
| 489 | 20230731 | 112300 | 21401023450 | 21800 | 21750 | 21800 | 21750 | 970 |
| 490 | 20230731 | 112200 | 21379912950 | 21800 | 21800 | 21800 | 21750 | 3374 |
| 491 | 20230731 | 112100 | 21306503100 | 21750 | 21750 | 21800 | 21750 | 778 |
| 492 | 20230731 | 112000 | 21289569100 | 21800 | 21750 | 21800 | 21750 | 407 |
| 493 | 20230731 | 111900 | 21280715200 | 21800 | 21750 | 21800 | 21750 | 309 |
| 494 | 20230731 | 111800 | 21273993900 | 21750 | 21750 | 21750 | 21700 | 3827 |
| 495 | 20230731 | 111700 | 21190765800 | 21700 | 21700 | 21750 | 21700 | 1629 |
| 496 | 20230731 | 111600 | 21155413250 | 21700 | 21750 | 21750 | 21700 | 6291 |
| 497 | 20230731 | 111500 | 21018894900 | 21750 | 21700 | 21750 | 21700 | 5457 |
| 498 | 20230731 | 111400 | 20900414750 | 21750 | 21700 | 21750 | 21700 | 5298 |
| 499 | 20230731 | 111300 | 20785423750 | 21700 | 21750 | 21750 | 21700 | 1884 |
| 500 | 20230731 | 111200 | 20744524350 | 21750 | 21700 | 21750 | 21700 | 1050 |
| 501 | 20230731 | 111100 | 20721723300 | 21750 | 21700 | 21750 | 21700 | 1853 |
| 502 | 20230731 | 111000 | 20681507250 | 21750 | 21750 | 21750 | 21750 | 2459 |
| 503 | 20230731 | 110900 | 20628024000 | 21750 | 21750 | 21800 | 21750 | 1159 |
| 504 | 20230731 | 110800 | 20602814800 | 21750 | 21800 | 21800 | 21750 | 8405 |
| 505 | 20230731 | 110700 | 20419911000 | 21750 | 21800 | 21850 | 21750 | 3009 |
| 506 | 20230731 | 110600 | 20354415700 | 21750 | 21800 | 21850 | 21750 | 3230 |
| 507 | 20230731 | 110500 | 20284005700 | 21750 | 21750 | 21800 | 21750 | 4239 |
| 508 | 20230731 | 110400 | 20191756450 | 21750 | 21800 | 21800 | 21750 | 986 |
| 509 | 20230731 | 110300 | 20170303350 | 21750 | 21750 | 21800 | 21750 | 552 |
| 510 | 20230731 | 110200 | 20158291800 | 21750 | 21800 | 21800 | 21750 | 644 |
| 511 | 20230731 | 110100 | 20144282700 | 21800 | 21750 | 21800 | 21750 | 2971 |
| 512 | 20230731 | 110000 | 20079586650 | 21750 | 21800 | 21800 | 21750 | 358 |
| 513 | 20230731 | 105900 | 20071798150 | 21800 | 21800 | 21800 | 21750 | 1989 |
| 514 | 20230731 | 105800 | 20028504650 | 21800 | 21750 | 21800 | 21750 | 778 |
| 515 | 20230731 | 105700 | 20011548450 | 21750 | 21800 | 21800 | 21750 | 1186 |
| 516 | 20230731 | 105600 | 19985696650 | 21800 | 21800 | 21850 | 21750 | 5712 |
| 517 | 20230731 | 105500 | 19861165600 | 21850 | 21850 | 21850 | 21800 | 466 |
| 518 | 20230731 | 105400 | 19850997700 | 21800 | 21850 | 21850 | 21800 | 731 |
| 519 | 20230731 | 105300 | 19835053400 | 21800 | 21800 | 21850 | 21800 | 1510 |
| 520 | 20230731 | 105200 | 19802131500 | 21850 | 21900 | 21950 | 21800 | 13775 |
| 521 | 20230731 | 105100 | 19500716700 | 21950 | 21950 | 21950 | 21900 | 2674 |
| 522 | 20230731 | 105000 | 19442048050 | 21950 | 21950 | 21950 | 21900 | 2846 |
| 523 | 20230731 | 104900 | 19379583000 | 21950 | 22000 | 22000 | 21900 | 5871 |
| 524 | 20230731 | 104800 | 19250699350 | 22000 | 21950 | 22000 | 21900 | 4879 |
| 525 | 20230731 | 104700 | 19143611300 | 21950 | 21850 | 21950 | 21850 | 6262 |
| 526 | 20230731 | 104600 | 19006403850 | 21850 | 21750 | 21900 | 21750 | 8104 |
| 527 | 20230731 | 104500 | 18829341950 | 21750 | 21800 | 21850 | 21750 | 1962 |
| 528 | 20230731 | 104400 | 18786611100 | 21800 | 21900 | 21900 | 21750 | 10417 |
| 529 | 20230731 | 104300 | 18559799950 | 21900 | 21850 | 21900 | 21850 | 1131 |
| 530 | 20230731 | 104200 | 18535038000 | 21850 | 21850 | 21900 | 21800 | 2561 |
| 531 | 20230731 | 104100 | 18479079200 | 21850 | 21850 | 21850 | 21750 | 2003 |
| 532 | 20230731 | 104000 | 18435358100 | 21850 | 21800 | 21850 | 21750 | 2712 |
| 533 | 20230731 | 103900 | 18376203750 | 21800 | 21800 | 21800 | 21750 | 572 |
| 534 | 20230731 | 103800 | 18363745050 | 21800 | 21800 | 21800 | 21750 | 2437 |
| 535 | 20230731 | 103700 | 18310704550 | 21800 | 21750 | 21800 | 21750 | 1390 |
| 536 | 20230731 | 103600 | 18280451400 | 21750 | 21750 | 21800 | 21750 | 4047 |
| 537 | 20230731 | 103500 | 18192424750 | 21750 | 21750 | 21750 | 21700 | 4373 |
| 538 | 20230731 | 103400 | 18097492000 | 21700 | 21750 | 21750 | 21700 | 868 |
| 539 | 20230731 | 103300 | 18078616950 | 21750 | 21750 | 21800 | 21750 | 2320 |
| 540 | 20230731 | 103200 | 18028153400 | 21800 | 21850 | 21850 | 21700 | 20272 |
| 541 | 20230731 | 103100 | 17586928150 | 21850 | 21850 | 21850 | 21800 | 1434 |
| 542 | 20230731 | 103000 | 17555649000 | 21800 | 21850 | 21900 | 21800 | 4897 |
| 543 | 20230731 | 102900 | 17448749700 | 21850 | 21850 | 21900 | 21850 | 3343 |
| 544 | 20230731 | 102800 | 17375665700 | 21900 | 21900 | 21900 | 21850 | 1825 |
| 545 | 20230731 | 102700 | 17335785100 | 21900 | 21850 | 21900 | 21850 | 532 |
| 546 | 20230731 | 102600 | 17324158300 | 21850 | 21850 | 21900 | 21850 | 979 |
| 547 | 20230731 | 102500 | 17302737950 | 21900 | 21850 | 21900 | 21850 | 578 |
| 548 | 20230731 | 102400 | 17290102850 | 21850 | 21900 | 21900 | 21850 | 3935 |
| 549 | 20230731 | 102300 | 17204079750 | 21900 | 21800 | 21900 | 21800 | 7490 |
| 550 | 20230731 | 102200 | 17040514100 | 21850 | 21850 | 21850 | 21800 | 700 |
| 551 | 20230731 | 102100 | 17025242850 | 21850 | 21850 | 21850 | 21800 | 1491 |
| 552 | 20230731 | 102000 | 16992683200 | 21850 | 21800 | 21850 | 21800 | 1851 |
| 553 | 20230731 | 101900 | 16952312900 | 21800 | 21850 | 21850 | 21800 | 2867 |
| 554 | 20230731 | 101800 | 16889798050 | 21800 | 21900 | 21900 | 21800 | 2134 |
| 555 | 20230731 | 101700 | 16843182750 | 21900 | 21850 | 21900 | 21850 | 2265 |
| 556 | 20230731 | 101600 | 16793669850 | 21850 | 21850 | 21900 | 21800 | 1890 |
| 557 | 20230731 | 101500 | 16752375700 | 21850 | 21850 | 21900 | 21800 | 6596 |
| 558 | 20230731 | 101400 | 16608513650 | 21850 | 21850 | 21850 | 21800 | 4258 |
| 559 | 20230731 | 101300 | 16515511200 | 21800 | 21800 | 21850 | 21750 | 5685 |
| 560 | 20230731 | 101200 | 16391534400 | 21800 | 21800 | 21800 | 21750 | 5268 |
| 561 | 20230731 | 101100 | 16276748300 | 21800 | 21750 | 21800 | 21750 | 827 |
| 562 | 20230731 | 101000 | 16258751100 | 21750 | 21750 | 21800 | 21750 | 2409 |
| 563 | 20230731 | 100900 | 16206323500 | 21750 | 21750 | 21800 | 21750 | 1890 |
| 564 | 20230731 | 100800 | 16165190600 | 21750 | 21750 | 21800 | 21700 | 11484 |
| 565 | 20230731 | 100700 | 15915437300 | 21750 | 21700 | 21750 | 21700 | 4673 |
| 566 | 20230731 | 100600 | 15814008700 | 21750 | 21750 | 21750 | 21700 | 1140 |
| 567 | 20230731 | 100500 | 15789259600 | 21650 | 21650 | 21750 | 21650 | 7904 |
| 568 | 20230731 | 100400 | 15617875300 | 21650 | 21750 | 21750 | 21650 | 16496 |
| 569 | 20230731 | 100300 | 15260055550 | 21700 | 21750 | 21750 | 21700 | 15031 |
| 570 | 20230731 | 100200 | 14933434650 | 21750 | 21800 | 21850 | 21750 | 5099 |
| 571 | 20230731 | 100100 | 14822266050 | 21800 | 21800 | 21850 | 21800 | 917 |
| 572 | 20230731 | 100000 | 14802271150 | 21800 | 21850 | 21850 | 21800 | 4663 |
| 573 | 20230731 | 095900 | 14700596650 | 21800 | 21800 | 21850 | 21800 | 5803 |
| 574 | 20230731 | 095800 | 14574072400 | 21800 | 21850 | 21900 | 21800 | 11142 |
| 575 | 20230731 | 095700 | 14331018950 | 21850 | 22000 | 22000 | 21850 | 29405 |
| 576 | 20230731 | 095600 | 13687294950 | 22000 | 21950 | 22000 | 21950 | 3052 |
| 577 | 20230731 | 095500 | 13620263700 | 21950 | 22000 | 22000 | 21950 | 2038 |
| 578 | 20230731 | 095400 | 13575487750 | 21950 | 21900 | 22000 | 21900 | 5478 |
| 579 | 20230731 | 095300 | 13455392150 | 21950 | 21950 | 21950 | 21900 | 5199 |
| 580 | 20230731 | 095200 | 13341298800 | 21950 | 21950 | 21950 | 21950 | 5726 |
| 581 | 20230731 | 095100 | 13215613100 | 21950 | 21950 | 22000 | 21950 | 2317 |
| 582 | 20230731 | 095000 | 13164736650 | 21950 | 21950 | 22000 | 21950 | 2527 |
| 583 | 20230731 | 094900 | 13109260600 | 21950 | 22050 | 22100 | 21950 | 7583 |
| 584 | 20230731 | 094800 | 12942405950 | 22050 | 22100 | 22150 | 22050 | 5369 |
| 585 | 20230731 | 094700 | 12823959350 | 22100 | 22100 | 22150 | 22100 | 7136 |
| 586 | 20230731 | 094600 | 12666074650 | 22100 | 22050 | 22150 | 22050 | 7487 |
| 587 | 20230731 | 094500 | 12500559600 | 22050 | 22050 | 22100 | 22000 | 11551 |
| 588 | 20230731 | 094400 | 12245839400 | 22050 | 22000 | 22100 | 22000 | 3289 |
| 589 | 20230731 | 094300 | 12173312550 | 22000 | 22100 | 22150 | 22000 | 13430 |
| 590 | 20230731 | 094200 | 11876987050 | 22150 | 22150 | 22200 | 22050 | 6051 |
| 591 | 20230731 | 094100 | 11743098850 | 22150 | 22150 | 22200 | 22100 | 6996 |
| 592 | 20230731 | 094000 | 11588150350 | 22100 | 22000 | 22200 | 22000 | 11284 |
| 593 | 20230731 | 093900 | 11338647900 | 22000 | 21950 | 22050 | 21950 | 3387 |
| 594 | 20230731 | 093800 | 11264133500 | 22000 | 21950 | 22050 | 21900 | 5042 |
| 595 | 20230731 | 093700 | 11153335750 | 21950 | 22000 | 22050 | 21950 | 9568 |
| 596 | 20230731 | 093600 | 10943047000 | 22000 | 22000 | 22000 | 21950 | 8539 |
| 597 | 20230731 | 093500 | 10755207000 | 22000 | 22000 | 22050 | 21950 | 5337 |
| 598 | 20230731 | 093400 | 10637799450 | 22050 | 22000 | 22050 | 21950 | 9146 |
| 599 | 20230731 | 093300 | 10436577200 | 22000 | 22000 | 22050 | 21950 | 5179 |
| 600 | 20230731 | 093200 | 10322686850 | 22000 | 22050 | 22050 | 21950 | 5358 |
| 601 | 20230731 | 093100 | 10204811450 | 22000 | 22050 | 22100 | 22000 | 2631 |
| 602 | 20230731 | 093000 | 10146825800 | 22050 | 22000 | 22050 | 21950 | 6721 |
| 603 | 20230731 | 092900 | 9998936550 | 22000 | 21900 | 22000 | 21900 | 4414 |
| 604 | 20230731 | 092800 | 9901849550 | 21900 | 21950 | 21950 | 21850 | 20418 |
| 605 | 20230731 | 092700 | 9454558000 | 21950 | 22050 | 22100 | 21950 | 10211 |
| 606 | 20230731 | 092600 | 9229812550 | 22050 | 22100 | 22150 | 22000 | 5779 |
| 607 | 20230731 | 092500 | 9102335650 | 22100 | 22150 | 22200 | 22050 | 13345 |
| 608 | 20230731 | 092400 | 8807283300 | 22200 | 22100 | 22250 | 22100 | 5450 |
| 609 | 20230731 | 092300 | 8686681850 | 22100 | 22150 | 22150 | 22100 | 5238 |
| 610 | 20230731 | 092200 | 8570864600 | 22100 | 22250 | 22300 | 22050 | 14174 |
| 611 | 20230731 | 092100 | 8256855900 | 22300 | 22350 | 22400 | 22250 | 24374 |
| 612 | 20230731 | 092000 | 7712102500 | 22350 | 22250 | 22400 | 22200 | 32034 |
| 613 | 20230731 | 091900 | 6997663350 | 22200 | 22100 | 22250 | 22000 | 22034 |
| 614 | 20230731 | 091800 | 6509718450 | 22050 | 22100 | 22150 | 22050 | 5619 |
| 615 | 20230731 | 091700 | 6385503450 | 22100 | 22000 | 22150 | 21950 | 5963 |
| 616 | 20230731 | 091600 | 6253956350 | 22000 | 21900 | 22100 | 21850 | 18566 |
| 617 | 20230731 | 091500 | 5846223200 | 22000 | 21700 | 22000 | 21700 | 17768 |
| 618 | 20230731 | 091400 | 5458124450 | 21700 | 21750 | 21850 | 21650 | 27494 |
| 619 | 20230731 | 091300 | 4861154150 | 21750 | 22200 | 22250 | 21750 | 43840 |
| 620 | 20230731 | 091200 | 3896691400 | 22200 | 22200 | 22300 | 22150 | 26961 |
| 621 | 20230731 | 091100 | 3297838950 | 22150 | 22250 | 22300 | 22150 | 10843 |
| 622 | 20230731 | 091000 | 3056853450 | 22250 | 22250 | 22300 | 22200 | 5004 |
| 623 | 20230731 | 090900 | 2945655500 | 22250 | 22300 | 22300 | 22250 | 2724 |
| 624 | 20230731 | 090800 | 2885008050 | 22300 | 22150 | 22300 | 22150 | 6624 |
| 625 | 20230731 | 090700 | 2737881600 | 22150 | 22200 | 22250 | 22150 | 2123 |
| 626 | 20230731 | 090600 | 2690789600 | 22200 | 22200 | 22200 | 22150 | 3462 |
| 627 | 20230731 | 090500 | 2614048900 | 22150 | 22200 | 22300 | 22150 | 12720 |
| 628 | 20230731 | 090400 | 2331693050 | 22250 | 22200 | 22250 | 22200 | 4995 |
| 629 | 20230731 | 090300 | 2220702650 | 22200 | 22250 | 22300 | 22200 | 6380 |
| 630 | 20230731 | 090200 | 2078866950 | 22200 | 22250 | 22300 | 22200 | 8975 |
| 631 | 20230731 | 090100 | 1879125550 | 22250 | 22250 | 22300 | 22200 | 9445 |
| 632 | 20230731 | 090000 | 1669168700 | 22300 | 22350 | 22400 | 22200 | 74811 |