34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 3 | 20230829 | 193200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20230829 | 193100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20230829 | 193000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20230829 | 192900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20230829 | 192800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20230829 | 192700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20230829 | 192600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20230829 | 192500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20230829 | 192400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20230829 | 192300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20230829 | 192200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20230829 | 192100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20230829 | 192000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20230829 | 191900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20230829 | 191800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20230829 | 191700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20230829 | 191600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20230829 | 191500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20230829 | 191400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20230829 | 191300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20230829 | 191200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20230829 | 191100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20230829 | 191000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20230829 | 190900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20230829 | 190800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20230829 | 190700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20230829 | 190600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20230829 | 190500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20230829 | 190400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20230829 | 190300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 33 | 20230829 | 190200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20230829 | 190100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20230829 | 190000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20230829 | 185900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20230829 | 185800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20230829 | 185700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20230829 | 185600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20230829 | 185500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20230829 | 185400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20230829 | 185300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20230829 | 185200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20230829 | 185100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20230829 | 185000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20230829 | 184900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20230829 | 184800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20230829 | 184700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20230829 | 184600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20230829 | 184500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20230829 | 184400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20230829 | 184300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20230829 | 184200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20230829 | 184100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20230829 | 184000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20230829 | 183900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20230829 | 183800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20230829 | 183700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20230829 | 183600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20230829 | 183500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20230829 | 183400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20230829 | 183300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 63 | 20230829 | 183200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20230829 | 183100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20230829 | 183000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20230829 | 182900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20230829 | 182800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20230829 | 182700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20230829 | 182600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20230829 | 182500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20230829 | 182400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20230829 | 182300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20230829 | 182200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20230829 | 182100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20230829 | 182000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20230829 | 181900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20230829 | 181800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20230829 | 181700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20230829 | 181600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20230829 | 181500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20230829 | 181400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20230829 | 181300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20230829 | 181200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20230829 | 181100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20230829 | 181000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20230829 | 180900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20230829 | 180800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20230829 | 180700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20230829 | 180600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20230829 | 180500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20230829 | 180400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20230829 | 180300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 93 | 20230829 | 180200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20230829 | 180100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20230829 | 180000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20230829 | 175900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20230829 | 175800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20230829 | 175700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20230829 | 175600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20230829 | 175500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20230829 | 175400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20230829 | 175300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20230829 | 175200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20230829 | 175100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20230829 | 175000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20230829 | 174900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20230829 | 174800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20230829 | 174700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20230829 | 174600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20230829 | 174500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20230829 | 174400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20230829 | 174300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20230829 | 174200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20230829 | 174100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20230829 | 174000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20230829 | 173900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20230829 | 173800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20230829 | 173700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20230829 | 173600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20230829 | 173500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20230829 | 173400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20230829 | 173300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 123 | 20230829 | 173200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20230829 | 173100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20230829 | 173000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20230829 | 172900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20230829 | 172800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20230829 | 172700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20230829 | 172600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20230829 | 172500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20230829 | 172400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20230829 | 172300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20230829 | 172200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20230829 | 172100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20230829 | 172000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20230829 | 171900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20230829 | 171800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20230829 | 171700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20230829 | 171600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20230829 | 171500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20230829 | 171400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20230829 | 171300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20230829 | 171200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20230829 | 171100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20230829 | 171000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20230829 | 170900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20230829 | 170800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20230829 | 170700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20230829 | 170600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20230829 | 170500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20230829 | 170400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20230829 | 170300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 153 | 20230829 | 170200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20230829 | 170100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20230829 | 170000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20230829 | 165900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20230829 | 165800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20230829 | 165700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20230829 | 165600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20230829 | 165500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20230829 | 165400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20230829 | 165300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20230829 | 165200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20230829 | 165100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20230829 | 165000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20230829 | 164900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20230829 | 164800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20230829 | 164700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20230829 | 164600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20230829 | 164500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20230829 | 164400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20230829 | 164300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20230829 | 164200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20230829 | 164100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20230829 | 164000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20230829 | 163900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20230829 | 163800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20230829 | 163700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20230829 | 163600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20230829 | 163500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20230829 | 163400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20230829 | 163300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 183 | 20230829 | 163200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20230829 | 163100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20230829 | 163000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20230829 | 162900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20230829 | 162800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20230829 | 162700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20230829 | 162600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20230829 | 162500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20230829 | 162400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20230829 | 162300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20230829 | 162200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20230829 | 162100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20230829 | 162000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20230829 | 161900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20230829 | 161800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20230829 | 161700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20230829 | 161600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20230829 | 161500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20230829 | 161400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20230829 | 161300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20230829 | 161200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20230829 | 161100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20230829 | 161000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20230829 | 160900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20230829 | 160800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20230829 | 160700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20230829 | 160600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20230829 | 160500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20230829 | 160400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20230829 | 160300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 213 | 20230829 | 160200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20230829 | 160100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20230829 | 160000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20230829 | 155900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20230829 | 155800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20230829 | 155700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20230829 | 155600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20230829 | 155500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20230829 | 155400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20230829 | 155300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20230829 | 155200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20230829 | 155100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20230829 | 155000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20230829 | 154900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20230829 | 154800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20230829 | 154700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20230829 | 154600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20230829 | 154500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20230829 | 154400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20230829 | 154300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20230829 | 154200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20230829 | 154100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20230829 | 154000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20230829 | 153900 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20230829 | 153800 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20230829 | 153700 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20230829 | 153600 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20230829 | 153500 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20230829 | 153400 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20230829 | 153300 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 243 | 20230829 | 153200 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20230829 | 153100 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20230829 | 153000 | 17629159280 | 19810 | 19810 | 19810 | 19810 | 20661 |
| 246 | 20230829 | 152900 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20230829 | 152800 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20230829 | 152700 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20230829 | 152600 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20230829 | 152500 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20230829 | 152400 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20230829 | 152300 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20230829 | 152200 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20230829 | 152100 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20230829 | 152000 | 17219864870 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20230829 | 151900 | 17219864870 | 19810 | 19820 | 19820 | 19810 | 1952 |
| 257 | 20230829 | 151800 | 17181179770 | 19820 | 19820 | 19820 | 19810 | 6580 |
| 258 | 20230829 | 151700 | 17050785890 | 19820 | 19830 | 19830 | 19820 | 1768 |
| 259 | 20230829 | 151600 | 17015742400 | 19830 | 19830 | 19830 | 19820 | 1068 |
| 260 | 20230829 | 151500 | 16994571930 | 19830 | 19830 | 19830 | 19820 | 682 |
| 261 | 20230829 | 151400 | 16981050610 | 19820 | 19830 | 19830 | 19820 | 1424 |
| 262 | 20230829 | 151300 | 16952825760 | 19820 | 19830 | 19830 | 19820 | 1936 |
| 263 | 20230829 | 151200 | 16914446150 | 19830 | 19840 | 19840 | 19820 | 2218 |
| 264 | 20230829 | 151100 | 16870472200 | 19830 | 19840 | 19840 | 19830 | 3242 |
| 265 | 20230829 | 151000 | 16806179480 | 19840 | 19830 | 19840 | 19830 | 1722 |
| 266 | 20230829 | 150900 | 16772028520 | 19820 | 19820 | 19830 | 19820 | 1327 |
| 267 | 20230829 | 150800 | 16745722020 | 19820 | 19830 | 19840 | 19820 | 2380 |
| 268 | 20230829 | 150700 | 16698535730 | 19840 | 19840 | 19850 | 19830 | 3673 |
| 269 | 20230829 | 150600 | 16625656090 | 19840 | 19840 | 19850 | 19840 | 961 |
| 270 | 20230829 | 150500 | 16606587410 | 19850 | 19840 | 19850 | 19840 | 745 |
| 271 | 20230829 | 150400 | 16591800110 | 19840 | 19850 | 19860 | 19830 | 1642 |
| 272 | 20230829 | 150300 | 16559210840 | 19850 | 19870 | 19870 | 19790 | 16971 |
| 273 | 20230829 | 150200 | 16222913060 | 19870 | 19860 | 19880 | 19860 | 1719 |
| 274 | 20230829 | 150100 | 16188751570 | 19860 | 19870 | 19870 | 19860 | 3451 |
| 275 | 20230829 | 150000 | 16120190540 | 19870 | 19840 | 19870 | 19840 | 2987 |
| 276 | 20230829 | 145900 | 16060873270 | 19850 | 19840 | 19850 | 19830 | 7305 |
| 277 | 20230829 | 145800 | 15915894790 | 19840 | 19820 | 19840 | 19820 | 2137 |
| 278 | 20230829 | 145700 | 15873517600 | 19830 | 19830 | 19830 | 19820 | 1694 |
| 279 | 20230829 | 145600 | 15839930080 | 19830 | 19830 | 19830 | 19820 | 1404 |
| 280 | 20230829 | 145500 | 15812092310 | 19820 | 19820 | 19830 | 19810 | 2989 |
| 281 | 20230829 | 145400 | 15752840770 | 19820 | 19810 | 19820 | 19810 | 1492 |
| 282 | 20230829 | 145300 | 15723270520 | 19820 | 19820 | 19830 | 19810 | 4629 |
| 283 | 20230829 | 145200 | 15631523730 | 19830 | 19830 | 19830 | 19820 | 2089 |
| 284 | 20230829 | 145100 | 15590103120 | 19830 | 19810 | 19830 | 19810 | 4510 |
| 285 | 20230829 | 145000 | 15500688690 | 19810 | 19790 | 19820 | 19780 | 16930 |
| 286 | 20230829 | 144900 | 15165428720 | 19780 | 19780 | 19790 | 19780 | 1405 |
| 287 | 20230829 | 144800 | 15137627650 | 19770 | 19790 | 19800 | 19760 | 6242 |
| 288 | 20230829 | 144700 | 15014125220 | 19790 | 19780 | 19800 | 19780 | 2967 |
| 289 | 20230829 | 144600 | 14955409130 | 19780 | 19790 | 19790 | 19770 | 1174 |
| 290 | 20230829 | 144500 | 14932184510 | 19780 | 19800 | 19800 | 19780 | 3649 |
| 291 | 20230829 | 144400 | 14859965900 | 19790 | 19740 | 19800 | 19740 | 21696 |
| 292 | 20230829 | 144300 | 14430869680 | 19740 | 19730 | 19750 | 19730 | 1124 |
| 293 | 20230829 | 144200 | 14408672300 | 19740 | 19750 | 19750 | 19730 | 4550 |
| 294 | 20230829 | 144100 | 14318829960 | 19750 | 19730 | 19750 | 19730 | 1342 |
| 295 | 20230829 | 144000 | 14292338910 | 19730 | 19730 | 19740 | 19730 | 1133 |
| 296 | 20230829 | 143900 | 14269973870 | 19740 | 19730 | 19740 | 19730 | 1786 |
| 297 | 20230829 | 143800 | 14234722580 | 19740 | 19740 | 19740 | 19730 | 869 |
| 298 | 20230829 | 143700 | 14217574100 | 19740 | 19730 | 19740 | 19730 | 623 |
| 299 | 20230829 | 143600 | 14205279990 | 19730 | 19740 | 19750 | 19730 | 980 |
| 300 | 20230829 | 143500 | 14185933640 | 19750 | 19730 | 19750 | 19720 | 2177 |
| 301 | 20230829 | 143400 | 14142968810 | 19730 | 19720 | 19730 | 19720 | 2174 |
| 302 | 20230829 | 143300 | 14100088120 | 19720 | 19700 | 19730 | 19700 | 1677 |
| 303 | 20230829 | 143200 | 14067028310 | 19710 | 19690 | 19710 | 19680 | 2002 |
| 304 | 20230829 | 143100 | 14027598340 | 19690 | 19680 | 19690 | 19670 | 1498 |
| 305 | 20230829 | 143000 | 13998113950 | 19680 | 19670 | 19680 | 19670 | 527 |
| 306 | 20230829 | 142900 | 13987746660 | 19680 | 19690 | 19690 | 19670 | 806 |
| 307 | 20230829 | 142800 | 13971884010 | 19680 | 19690 | 19700 | 19680 | 1010 |
| 308 | 20230829 | 142700 | 13951994810 | 19700 | 19700 | 19700 | 19690 | 810 |
| 309 | 20230829 | 142600 | 13936043810 | 19700 | 19710 | 19710 | 19690 | 671 |
| 310 | 20230829 | 142500 | 13922824850 | 19710 | 19690 | 19710 | 19690 | 3763 |
| 311 | 20230829 | 142400 | 13848710180 | 19690 | 19680 | 19690 | 19680 | 886 |
| 312 | 20230829 | 142300 | 13831270280 | 19680 | 19680 | 19680 | 19680 | 607 |
| 313 | 20230829 | 142200 | 13819324520 | 19680 | 19660 | 19690 | 19660 | 1107 |
| 314 | 20230829 | 142100 | 13797549050 | 19660 | 19650 | 19660 | 19640 | 1766 |
| 315 | 20230829 | 142000 | 13762840690 | 19650 | 19650 | 19650 | 19640 | 662 |
| 316 | 20230829 | 141900 | 13749832550 | 19650 | 19650 | 19650 | 19650 | 1417 |
| 317 | 20230829 | 141800 | 13721988500 | 19660 | 19660 | 19660 | 19660 | 115 |
| 318 | 20230829 | 141700 | 13719727600 | 19660 | 19660 | 19660 | 19650 | 213 |
| 319 | 20230829 | 141600 | 13715541900 | 19650 | 19660 | 19660 | 19650 | 134 |
| 320 | 20230829 | 141500 | 13712908560 | 19660 | 19660 | 19660 | 19660 | 59 |
| 321 | 20230829 | 141400 | 13711748620 | 19660 | 19640 | 19660 | 19640 | 568 |
| 322 | 20230829 | 141300 | 13700587810 | 19650 | 19640 | 19650 | 19630 | 1089 |
| 323 | 20230829 | 141200 | 13679196410 | 19640 | 19650 | 19650 | 19630 | 1409 |
| 324 | 20230829 | 141100 | 13651530530 | 19650 | 19650 | 19650 | 19640 | 264 |
| 325 | 20230829 | 141000 | 13646345330 | 19650 | 19640 | 19650 | 19630 | 2525 |
| 326 | 20230829 | 140900 | 13596748310 | 19630 | 19640 | 19640 | 19630 | 627 |
| 327 | 20230829 | 140800 | 13584436690 | 19630 | 19640 | 19640 | 19630 | 1226 |
| 328 | 20230829 | 140700 | 13560369950 | 19640 | 19640 | 19640 | 19630 | 70 |
| 329 | 20230829 | 140600 | 13558995210 | 19640 | 19630 | 19640 | 19630 | 541 |
| 330 | 20230829 | 140500 | 13548375200 | 19640 | 19640 | 19640 | 19630 | 35 |
| 331 | 20230829 | 140400 | 13547687810 | 19630 | 19640 | 19640 | 19630 | 468 |
| 332 | 20230829 | 140300 | 13538497380 | 19640 | 19640 | 19640 | 19630 | 519 |
| 333 | 20230829 | 140200 | 13528305940 | 19640 | 19630 | 19640 | 19610 | 5688 |
| 334 | 20230829 | 140100 | 13416725950 | 19640 | 19630 | 19640 | 19630 | 17 |
| 335 | 20230829 | 140000 | 13416392160 | 19630 | 19630 | 19640 | 19630 | 656 |
| 336 | 20230829 | 135900 | 13403514740 | 19630 | 19630 | 19630 | 19630 | 598 |
| 337 | 20230829 | 135800 | 13391776000 | 19630 | 19640 | 19640 | 19630 | 468 |
| 338 | 20230829 | 135700 | 13382589070 | 19640 | 19640 | 19640 | 19640 | 122 |
| 339 | 20230829 | 135600 | 13380192990 | 19630 | 19620 | 19630 | 19620 | 1261 |
| 340 | 20230829 | 135500 | 13355440570 | 19630 | 19640 | 19640 | 19630 | 673 |
| 341 | 20230829 | 135400 | 13342229550 | 19640 | 19630 | 19650 | 19630 | 1617 |
| 342 | 20230829 | 135300 | 13310476850 | 19640 | 19640 | 19640 | 19630 | 279 |
| 343 | 20230829 | 135200 | 13304999200 | 19640 | 19660 | 19660 | 19640 | 1090 |
| 344 | 20230829 | 135100 | 13283588090 | 19650 | 19650 | 19660 | 19650 | 1066 |
| 345 | 20230829 | 135000 | 13262641070 | 19640 | 19650 | 19650 | 19640 | 67 |
| 346 | 20230829 | 134900 | 13261324760 | 19650 | 19640 | 19650 | 19640 | 379 |
| 347 | 20230829 | 134800 | 13253880410 | 19650 | 19650 | 19650 | 19640 | 38 |
| 348 | 20230829 | 134700 | 13253134010 | 19640 | 19650 | 19650 | 19640 | 504 |
| 349 | 20230829 | 134600 | 13243233470 | 19640 | 19640 | 19650 | 19640 | 408 |
| 350 | 20230829 | 134500 | 13235217250 | 19640 | 19650 | 19650 | 19640 | 149 |
| 351 | 20230829 | 134400 | 13232290640 | 19650 | 19650 | 19650 | 19650 | 159 |
| 352 | 20230829 | 134300 | 13229166290 | 19650 | 19640 | 19650 | 19640 | 217 |
| 353 | 20230829 | 134200 | 13224902900 | 19640 | 19650 | 19650 | 19640 | 670 |
| 354 | 20230829 | 134100 | 13211738750 | 19650 | 19630 | 19650 | 19630 | 876 |
| 355 | 20230829 | 134000 | 13194540220 | 19640 | 19620 | 19640 | 19620 | 1879 |
| 356 | 20230829 | 133900 | 13157654680 | 19630 | 19630 | 19630 | 19630 | 42 |
| 357 | 20230829 | 133800 | 13156830220 | 19630 | 19630 | 19630 | 19620 | 555 |
| 358 | 20230829 | 133700 | 13145935710 | 19640 | 19640 | 19640 | 19630 | 735 |
| 359 | 20230829 | 133600 | 13131507430 | 19640 | 19640 | 19640 | 19630 | 569 |
| 360 | 20230829 | 133500 | 13120333560 | 19640 | 19650 | 19650 | 19630 | 493 |
| 361 | 20230829 | 133400 | 13110653260 | 19660 | 19620 | 19660 | 19620 | 875 |
| 362 | 20230829 | 133300 | 13093472250 | 19630 | 19630 | 19640 | 19620 | 1771 |
| 363 | 20230829 | 133200 | 13058704040 | 19640 | 19640 | 19650 | 19640 | 884 |
| 364 | 20230829 | 133100 | 13041342250 | 19650 | 19670 | 19670 | 19640 | 5578 |
| 365 | 20230829 | 133000 | 12931706030 | 19680 | 19690 | 19710 | 19680 | 676 |
| 366 | 20230829 | 132900 | 12918396220 | 19700 | 19710 | 19720 | 19700 | 1414 |
| 367 | 20230829 | 132800 | 12890531210 | 19710 | 19730 | 19740 | 19710 | 649 |
| 368 | 20230829 | 132700 | 12877735550 | 19740 | 19720 | 19740 | 19720 | 901 |
| 369 | 20230829 | 132600 | 12859959970 | 19720 | 19720 | 19720 | 19720 | 317 |
| 370 | 20230829 | 132500 | 12853708730 | 19710 | 19730 | 19730 | 19700 | 1390 |
| 371 | 20230829 | 132400 | 12826303330 | 19730 | 19760 | 19760 | 19720 | 10408 |
| 372 | 20230829 | 132300 | 12620861640 | 19760 | 19770 | 19770 | 19760 | 253 |
| 373 | 20230829 | 132200 | 12615861840 | 19770 | 19770 | 19780 | 19770 | 656 |
| 374 | 20230829 | 132100 | 12602892690 | 19770 | 19770 | 19780 | 19760 | 429 |
| 375 | 20230829 | 132000 | 12594411510 | 19770 | 19770 | 19780 | 19770 | 3793 |
| 376 | 20230829 | 131900 | 12519423540 | 19770 | 19760 | 19770 | 19760 | 1311 |
| 377 | 20230829 | 131800 | 12493505580 | 19770 | 19760 | 19770 | 19760 | 576 |
| 378 | 20230829 | 131700 | 12482120350 | 19760 | 19760 | 19770 | 19750 | 634 |
| 379 | 20230829 | 131600 | 12469590340 | 19770 | 19750 | 19770 | 19750 | 635 |
| 380 | 20230829 | 131500 | 12457040910 | 19750 | 19770 | 19770 | 19750 | 283 |
| 381 | 20230829 | 131400 | 12451448980 | 19770 | 19760 | 19770 | 19750 | 2325 |
| 382 | 20230829 | 131300 | 12405489190 | 19750 | 19770 | 19770 | 19750 | 56 |
| 383 | 20230829 | 131200 | 12404382150 | 19770 | 19760 | 19770 | 19760 | 292 |
| 384 | 20230829 | 131100 | 12398611720 | 19750 | 19770 | 19770 | 19750 | 1576 |
| 385 | 20230829 | 131000 | 12367469700 | 19760 | 19760 | 19770 | 19760 | 3263 |
| 386 | 20230829 | 130900 | 12302990290 | 19770 | 19780 | 19780 | 19770 | 2589 |
| 387 | 20230829 | 130800 | 12251802050 | 19780 | 19780 | 19780 | 19770 | 471 |
| 388 | 20230829 | 130700 | 12242487680 | 19780 | 19790 | 19790 | 19770 | 1624 |
| 389 | 20230829 | 130600 | 12210371460 | 19790 | 19780 | 19790 | 19770 | 5223 |
| 390 | 20230829 | 130500 | 12107064040 | 19780 | 19780 | 19780 | 19770 | 1548 |
| 391 | 20230829 | 130400 | 12076456220 | 19780 | 19780 | 19780 | 19770 | 6831 |
| 392 | 20230829 | 130300 | 11941349650 | 19780 | 19770 | 19780 | 19760 | 2617 |
| 393 | 20230829 | 130200 | 11889612990 | 19760 | 19780 | 19780 | 19760 | 1553 |
| 394 | 20230829 | 130100 | 11858907780 | 19780 | 19770 | 19780 | 19760 | 5161 |
| 395 | 20230829 | 130000 | 11756875620 | 19770 | 19760 | 19780 | 19740 | 3685 |
| 396 | 20230829 | 125900 | 11684025470 | 19760 | 19770 | 19770 | 19740 | 1637 |
| 397 | 20230829 | 125800 | 11651679620 | 19760 | 19760 | 19760 | 19750 | 2210 |
| 398 | 20230829 | 125700 | 11608012810 | 19760 | 19760 | 19760 | 19750 | 1563 |
| 399 | 20230829 | 125600 | 11577127980 | 19760 | 19740 | 19760 | 19740 | 1820 |
| 400 | 20230829 | 125500 | 11541197980 | 19730 | 19740 | 19760 | 19730 | 3438 |
| 401 | 20230829 | 125400 | 11473308520 | 19740 | 19740 | 19740 | 19730 | 123 |
| 402 | 20230829 | 125300 | 11470880520 | 19740 | 19740 | 19740 | 19740 | 63 |
| 403 | 20230829 | 125200 | 11469636900 | 19740 | 19740 | 19740 | 19730 | 778 |
| 404 | 20230829 | 125100 | 11454279240 | 19740 | 19720 | 19740 | 19710 | 1145 |
| 405 | 20230829 | 125000 | 11431698310 | 19720 | 19730 | 19740 | 19720 | 1752 |
| 406 | 20230829 | 124900 | 11397138180 | 19740 | 19740 | 19740 | 19730 | 434 |
| 407 | 20230829 | 124800 | 11388573160 | 19740 | 19730 | 19740 | 19720 | 935 |
| 408 | 20230829 | 124700 | 11370125900 | 19730 | 19730 | 19730 | 19720 | 140 |
| 409 | 20230829 | 124600 | 11367365010 | 19720 | 19730 | 19740 | 19720 | 1319 |
| 410 | 20230829 | 124500 | 11341337400 | 19730 | 19730 | 19740 | 19720 | 676 |
| 411 | 20230829 | 124400 | 11328000300 | 19730 | 19730 | 19730 | 19720 | 306 |
| 412 | 20230829 | 124300 | 11321963120 | 19730 | 19700 | 19730 | 19700 | 6026 |
| 413 | 20230829 | 124200 | 11203174990 | 19700 | 19710 | 19710 | 19700 | 710 |
| 414 | 20230829 | 124100 | 11189184360 | 19710 | 19710 | 19710 | 19700 | 242 |
| 415 | 20230829 | 124000 | 11184415750 | 19700 | 19710 | 19710 | 19700 | 100 |
| 416 | 20230829 | 123900 | 11182445600 | 19710 | 19700 | 19710 | 19700 | 911 |
| 417 | 20230829 | 123800 | 11164495500 | 19700 | 19660 | 19700 | 19650 | 3267 |
| 418 | 20230829 | 123700 | 11100243450 | 19660 | 19670 | 19670 | 19650 | 211 |
| 419 | 20230829 | 123600 | 11096095950 | 19660 | 19670 | 19680 | 19660 | 3227 |
| 420 | 20230829 | 123500 | 11032631730 | 19670 | 19680 | 19680 | 19660 | 784 |
| 421 | 20230829 | 123400 | 11017207460 | 19680 | 19690 | 19700 | 19680 | 764 |
| 422 | 20230829 | 123300 | 11002171000 | 19690 | 19690 | 19690 | 19690 | 289 |
| 423 | 20230829 | 123200 | 10996480590 | 19700 | 19700 | 19710 | 19670 | 2063 |
| 424 | 20230829 | 123100 | 10955855110 | 19700 | 19700 | 19710 | 19700 | 257 |
| 425 | 20230829 | 123000 | 10950790940 | 19700 | 19700 | 19700 | 19690 | 2103 |
| 426 | 20230829 | 122900 | 10909361870 | 19690 | 19700 | 19700 | 19680 | 1252 |
| 427 | 20230829 | 122800 | 10884718290 | 19700 | 19690 | 19700 | 19680 | 654 |
| 428 | 20230829 | 122700 | 10871845700 | 19690 | 19700 | 19700 | 19680 | 589 |
| 429 | 20230829 | 122600 | 10860251740 | 19680 | 19690 | 19690 | 19680 | 1182 |
| 430 | 20230829 | 122500 | 10836987530 | 19700 | 19680 | 19700 | 19660 | 1520 |
| 431 | 20230829 | 122400 | 10807064780 | 19640 | 19710 | 19710 | 19640 | 1363 |
| 432 | 20230829 | 122300 | 10780253780 | 19700 | 19690 | 19710 | 19690 | 967 |
| 433 | 20230829 | 122200 | 10761205350 | 19700 | 19710 | 19710 | 19690 | 2118 |
| 434 | 20230829 | 122100 | 10719488530 | 19710 | 19730 | 19730 | 19710 | 1201 |
| 435 | 20230829 | 122000 | 10695804930 | 19730 | 19750 | 19750 | 19720 | 923 |
| 436 | 20230829 | 121900 | 10677588260 | 19740 | 19760 | 19770 | 19740 | 3661 |
| 437 | 20230829 | 121800 | 10605281010 | 19760 | 19760 | 19770 | 19750 | 1686 |
| 438 | 20230829 | 121700 | 10571966650 | 19760 | 19760 | 19770 | 19750 | 1485 |
| 439 | 20230829 | 121600 | 10542618190 | 19770 | 19770 | 19770 | 19750 | 5333 |
| 440 | 20230829 | 121500 | 10437216710 | 19770 | 19710 | 19770 | 19700 | 19448 |
| 441 | 20230829 | 121400 | 10053637890 | 19710 | 19700 | 19710 | 19700 | 635 |
| 442 | 20230829 | 121300 | 10041125220 | 19700 | 19700 | 19710 | 19700 | 310 |
| 443 | 20230829 | 121200 | 10035017440 | 19700 | 19700 | 19710 | 19700 | 1193 |
| 444 | 20230829 | 121100 | 10011513390 | 19700 | 19700 | 19700 | 19690 | 465 |
| 445 | 20230829 | 121000 | 10002353270 | 19690 | 19710 | 19710 | 19690 | 626 |
| 446 | 20230829 | 120900 | 9990019180 | 19700 | 19710 | 19710 | 19700 | 559 |
| 447 | 20230829 | 120800 | 9979005500 | 19710 | 19710 | 19710 | 19700 | 270 |
| 448 | 20230829 | 120700 | 9973685240 | 19710 | 19710 | 19710 | 19700 | 690 |
| 449 | 20230829 | 120600 | 9960090250 | 19710 | 19720 | 19720 | 19700 | 99 |
| 450 | 20230829 | 120500 | 9958139160 | 19720 | 19710 | 19720 | 19700 | 421 |
| 451 | 20230829 | 120400 | 9949842300 | 19710 | 19710 | 19710 | 19700 | 536 |
| 452 | 20230829 | 120300 | 9939282760 | 19710 | 19720 | 19720 | 19700 | 1088 |
| 453 | 20230829 | 120200 | 9917837800 | 19720 | 19720 | 19720 | 19710 | 494 |
| 454 | 20230829 | 120100 | 9908096130 | 19720 | 19710 | 19720 | 19700 | 2775 |
| 455 | 20230829 | 120000 | 9853403250 | 19710 | 19720 | 19720 | 19700 | 1106 |
| 456 | 20230829 | 115900 | 9831598770 | 19720 | 19700 | 19720 | 19700 | 675 |
| 457 | 20230829 | 115800 | 9818297050 | 19700 | 19690 | 19700 | 19690 | 178 |
| 458 | 20230829 | 115700 | 9814790550 | 19700 | 19700 | 19700 | 19690 | 483 |
| 459 | 20230829 | 115600 | 9805277160 | 19700 | 19690 | 19700 | 19690 | 539 |
| 460 | 20230829 | 115500 | 9794659570 | 19680 | 19680 | 19690 | 19680 | 496 |
| 461 | 20230829 | 115400 | 9784893670 | 19680 | 19690 | 19690 | 19680 | 398 |
| 462 | 20230829 | 115300 | 9777057460 | 19700 | 19690 | 19700 | 19690 | 105 |
| 463 | 20230829 | 115200 | 9774989160 | 19680 | 19680 | 19700 | 19680 | 1061 |
| 464 | 20230829 | 115100 | 9754099220 | 19680 | 19670 | 19680 | 19650 | 1469 |
| 465 | 20230829 | 115000 | 9725213510 | 19680 | 19680 | 19680 | 19670 | 460 |
| 466 | 20230829 | 114900 | 9716165080 | 19680 | 19670 | 19680 | 19670 | 1072 |
| 467 | 20230829 | 114800 | 9695076020 | 19670 | 19690 | 19690 | 19630 | 912 |
| 468 | 20230829 | 114700 | 9677150360 | 19690 | 19680 | 19690 | 19680 | 867 |
| 469 | 20230829 | 114600 | 9660084670 | 19680 | 19690 | 19690 | 19680 | 365 |
| 470 | 20230829 | 114500 | 9652901160 | 19680 | 19690 | 19690 | 19680 | 1440 |
| 471 | 20230829 | 114400 | 9624559420 | 19690 | 19720 | 19720 | 19680 | 3869 |
| 472 | 20230829 | 114300 | 9548368820 | 19710 | 19720 | 19720 | 19710 | 184 |
| 473 | 20230829 | 114200 | 9544740820 | 19720 | 19730 | 19730 | 19720 | 1054 |
| 474 | 20230829 | 114100 | 9523954980 | 19730 | 19720 | 19730 | 19720 | 1232 |
| 475 | 20230829 | 114000 | 9499658310 | 19720 | 19730 | 19730 | 19710 | 2367 |
| 476 | 20230829 | 113900 | 9452992860 | 19730 | 19720 | 19730 | 19720 | 1088 |
| 477 | 20230829 | 113800 | 9431532650 | 19720 | 19720 | 19720 | 19690 | 1922 |
| 478 | 20230829 | 113700 | 9393648960 | 19710 | 19730 | 19740 | 19710 | 1960 |
| 479 | 20230829 | 113600 | 9354985610 | 19730 | 19750 | 19750 | 19720 | 2841 |
| 480 | 20230829 | 113500 | 9298911350 | 19750 | 19750 | 19770 | 19730 | 4204 |
| 481 | 20230829 | 113400 | 9215857850 | 19750 | 19750 | 19760 | 19750 | 1277 |
| 482 | 20230829 | 113300 | 9190627900 | 19750 | 19720 | 19750 | 19710 | 6093 |
| 483 | 20230829 | 113200 | 9070336950 | 19720 | 19730 | 19730 | 19710 | 1271 |
| 484 | 20230829 | 113100 | 9045270030 | 19730 | 19750 | 19760 | 19730 | 3350 |
| 485 | 20230829 | 113000 | 8979125680 | 19760 | 19690 | 19760 | 19680 | 35122 |
| 486 | 20230829 | 112900 | 8286714690 | 19680 | 19660 | 19690 | 19660 | 1730 |
| 487 | 20230829 | 112800 | 8252660660 | 19660 | 19680 | 19690 | 19660 | 997 |
| 488 | 20230829 | 112700 | 8233043640 | 19680 | 19680 | 19690 | 19680 | 2553 |
| 489 | 20230829 | 112600 | 8182794240 | 19670 | 19660 | 19690 | 19650 | 9915 |
| 490 | 20230829 | 112500 | 7987777490 | 19660 | 19630 | 19660 | 19620 | 4506 |
| 491 | 20230829 | 112400 | 7899254190 | 19620 | 19640 | 19640 | 19620 | 814 |
| 492 | 20230829 | 112300 | 7883277530 | 19640 | 19650 | 19650 | 19640 | 1408 |
| 493 | 20230829 | 112200 | 7855621860 | 19650 | 19650 | 19660 | 19640 | 2789 |
| 494 | 20230829 | 112100 | 7800816930 | 19660 | 19620 | 19660 | 19620 | 3067 |
| 495 | 20230829 | 112000 | 7740578870 | 19630 | 19630 | 19640 | 19620 | 624 |
| 496 | 20230829 | 111900 | 7728330110 | 19630 | 19650 | 19660 | 19630 | 884 |
| 497 | 20230829 | 111800 | 7710958420 | 19660 | 19580 | 19660 | 19580 | 20468 |
| 498 | 20230829 | 111700 | 7309210290 | 19580 | 19570 | 19590 | 19570 | 1479 |
| 499 | 20230829 | 111600 | 7280250410 | 19580 | 19570 | 19580 | 19570 | 720 |
| 500 | 20230829 | 111500 | 7266158720 | 19570 | 19550 | 19570 | 19550 | 1903 |
| 501 | 20230829 | 111400 | 7228941590 | 19550 | 19550 | 19550 | 19500 | 1366 |
| 502 | 20230829 | 111300 | 7202249920 | 19550 | 19560 | 19560 | 19550 | 372 |
| 503 | 20230829 | 111200 | 7194974890 | 19550 | 19570 | 19570 | 19460 | 3160 |
| 504 | 20230829 | 111100 | 7133374360 | 19570 | 19580 | 19580 | 19560 | 716 |
| 505 | 20230829 | 111000 | 7119362890 | 19580 | 19560 | 19580 | 19560 | 1960 |
| 506 | 20230829 | 110900 | 7081009130 | 19560 | 19560 | 19560 | 19540 | 1006 |
| 507 | 20230829 | 110800 | 7061335830 | 19560 | 19560 | 19560 | 19550 | 89 |
| 508 | 20230829 | 110700 | 7059595390 | 19550 | 19540 | 19550 | 19530 | 2068 |
| 509 | 20230829 | 110600 | 7019167460 | 19540 | 19530 | 19540 | 19530 | 758 |
| 510 | 20230829 | 110500 | 7004358660 | 19530 | 19510 | 19530 | 19510 | 1278 |
| 511 | 20230829 | 110400 | 6979407540 | 19510 | 19510 | 19520 | 19510 | 289 |
| 512 | 20230829 | 110300 | 6973767300 | 19510 | 19480 | 19510 | 19470 | 7148 |
| 513 | 20230829 | 110200 | 6834424480 | 19480 | 19450 | 19480 | 19450 | 1475 |
| 514 | 20230829 | 110100 | 6805719960 | 19450 | 19450 | 19450 | 19450 | 10 |
| 515 | 20230829 | 110000 | 6805525460 | 19450 | 19450 | 19450 | 19440 | 25 |
| 516 | 20230829 | 105900 | 6805039240 | 19450 | 19440 | 19450 | 19430 | 344 |
| 517 | 20230829 | 105800 | 6798353000 | 19440 | 19450 | 19450 | 19420 | 936 |
| 518 | 20230829 | 105700 | 6780161630 | 19450 | 19450 | 19450 | 19440 | 1426 |
| 519 | 20230829 | 105600 | 6752439930 | 19440 | 19430 | 19450 | 19420 | 2546 |
| 520 | 20230829 | 105500 | 6702971380 | 19430 | 19440 | 19440 | 19430 | 2319 |
| 521 | 20230829 | 105400 | 6657909910 | 19440 | 19430 | 19450 | 19430 | 588 |
| 522 | 20230829 | 105300 | 6646479400 | 19440 | 19440 | 19440 | 19430 | 527 |
| 523 | 20230829 | 105200 | 6636236420 | 19440 | 19460 | 19460 | 19430 | 1535 |
| 524 | 20230829 | 105100 | 6606388460 | 19460 | 19470 | 19470 | 19460 | 685 |
| 525 | 20230829 | 105000 | 6593058270 | 19460 | 19470 | 19470 | 19460 | 37 |
| 526 | 20230829 | 104900 | 6592337960 | 19470 | 19460 | 19470 | 19460 | 252 |
| 527 | 20230829 | 104800 | 6587431780 | 19460 | 19450 | 19470 | 19450 | 1000 |
| 528 | 20230829 | 104700 | 6567974040 | 19450 | 19450 | 19460 | 19450 | 36 |
| 529 | 20230829 | 104600 | 6567273680 | 19460 | 19450 | 19460 | 19440 | 1272 |
| 530 | 20230829 | 104500 | 6542534630 | 19450 | 19440 | 19450 | 19440 | 260 |
| 531 | 20230829 | 104400 | 6537479970 | 19440 | 19440 | 19450 | 19440 | 82 |
| 532 | 20230829 | 104300 | 6535885810 | 19440 | 19450 | 19450 | 19440 | 1569 |
| 533 | 20230829 | 104200 | 6505383850 | 19450 | 19460 | 19460 | 19440 | 2029 |
| 534 | 20230829 | 104100 | 6465918860 | 19460 | 19460 | 19470 | 19460 | 91 |
| 535 | 20230829 | 104000 | 6464147990 | 19460 | 19460 | 19460 | 19460 | 486 |
| 536 | 20230829 | 103900 | 6454690430 | 19460 | 19470 | 19470 | 19460 | 1081 |
| 537 | 20230829 | 103800 | 6433653550 | 19470 | 19470 | 19480 | 19460 | 957 |
| 538 | 20230829 | 103700 | 6415021470 | 19480 | 19480 | 19480 | 19480 | 200 |
| 539 | 20230829 | 103600 | 6411125470 | 19480 | 19480 | 19480 | 19470 | 481 |
| 540 | 20230829 | 103500 | 6401755840 | 19480 | 19470 | 19490 | 19470 | 220 |
| 541 | 20230829 | 103400 | 6397471300 | 19480 | 19480 | 19490 | 19460 | 1184 |
| 542 | 20230829 | 103300 | 6374414720 | 19490 | 19490 | 19490 | 19480 | 629 |
| 543 | 20230829 | 103200 | 6362159710 | 19490 | 19480 | 19490 | 19470 | 603 |
| 544 | 20230829 | 103100 | 6350414150 | 19470 | 19480 | 19480 | 19470 | 671 |
| 545 | 20230829 | 103000 | 6337343700 | 19480 | 19500 | 19500 | 19480 | 302 |
| 546 | 20230829 | 102900 | 6331460510 | 19510 | 19470 | 19510 | 19470 | 2457 |
| 547 | 20230829 | 102800 | 6283554980 | 19470 | 19480 | 19480 | 19470 | 791 |
| 548 | 20230829 | 102700 | 6268147140 | 19490 | 19480 | 19490 | 19480 | 120 |
| 549 | 20230829 | 102600 | 6265809160 | 19480 | 19490 | 19490 | 19470 | 536 |
| 550 | 20230829 | 102500 | 6255367320 | 19490 | 19500 | 19500 | 19480 | 7 |
| 551 | 20230829 | 102400 | 6255230890 | 19500 | 19470 | 19500 | 19460 | 2236 |
| 552 | 20230829 | 102300 | 6211695710 | 19460 | 19470 | 19470 | 19460 | 80 |
| 553 | 20230829 | 102200 | 6210138690 | 19460 | 19460 | 19470 | 19460 | 660 |
| 554 | 20230829 | 102100 | 6197294760 | 19460 | 19470 | 19470 | 19460 | 667 |
| 555 | 20230829 | 102000 | 6184314700 | 19470 | 19500 | 19500 | 19460 | 2750 |
| 556 | 20230829 | 101900 | 6130791240 | 19500 | 19490 | 19520 | 19490 | 554 |
| 557 | 20230829 | 101800 | 6119986940 | 19490 | 19460 | 19500 | 19460 | 1421 |
| 558 | 20230829 | 101700 | 6092312230 | 19470 | 19450 | 19470 | 19450 | 602 |
| 559 | 20230829 | 101600 | 6080598560 | 19460 | 19470 | 19470 | 19450 | 1288 |
| 560 | 20230829 | 101500 | 6055540890 | 19460 | 19460 | 19460 | 19460 | 1363 |
| 561 | 20230829 | 101400 | 6029016910 | 19460 | 19450 | 19460 | 19450 | 1379 |
| 562 | 20230829 | 101300 | 6002195080 | 19460 | 19470 | 19470 | 19460 | 560 |
| 563 | 20230829 | 101200 | 5991297400 | 19470 | 19460 | 19470 | 19460 | 1649 |
| 564 | 20230829 | 101100 | 5959207070 | 19470 | 19540 | 19540 | 19460 | 1896 |
| 565 | 20230829 | 101000 | 5922213380 | 19540 | 19550 | 19550 | 19530 | 348 |
| 566 | 20230829 | 100900 | 5915413660 | 19550 | 19530 | 19550 | 19530 | 659 |
| 567 | 20230829 | 100800 | 5902537440 | 19530 | 19530 | 19530 | 19520 | 175 |
| 568 | 20230829 | 100700 | 5899119890 | 19530 | 19560 | 19560 | 19530 | 1211 |
| 569 | 20230829 | 100600 | 5875453510 | 19560 | 19530 | 19560 | 19530 | 1099 |
| 570 | 20230829 | 100500 | 5853978060 | 19540 | 19530 | 19540 | 19530 | 383 |
| 571 | 20230829 | 100400 | 5846497180 | 19540 | 19530 | 19540 | 19530 | 244 |
| 572 | 20230829 | 100300 | 5841731740 | 19520 | 19500 | 19520 | 19500 | 783 |
| 573 | 20230829 | 100200 | 5826461220 | 19500 | 19490 | 19500 | 19480 | 958 |
| 574 | 20230829 | 100100 | 5807793160 | 19490 | 19500 | 19510 | 19480 | 2755 |
| 575 | 20230829 | 100000 | 5754082200 | 19510 | 19510 | 19530 | 19500 | 244 |
| 576 | 20230829 | 095900 | 5749322190 | 19510 | 19530 | 19530 | 19500 | 998 |
| 577 | 20230829 | 095800 | 5729851490 | 19540 | 19500 | 19540 | 19490 | 158 |
| 578 | 20230829 | 095700 | 5726770550 | 19500 | 19580 | 19580 | 19490 | 1330 |
| 579 | 20230829 | 095600 | 5700780220 | 19590 | 19600 | 19600 | 19570 | 1591 |
| 580 | 20230829 | 095500 | 5669624010 | 19600 | 19600 | 19620 | 19590 | 789 |
| 581 | 20230829 | 095400 | 5654156850 | 19600 | 19620 | 19620 | 19600 | 550 |
| 582 | 20230829 | 095300 | 5643368800 | 19620 | 19560 | 19620 | 19560 | 7919 |
| 583 | 20230829 | 095200 | 5488241750 | 19560 | 19550 | 19560 | 19540 | 396 |
| 584 | 20230829 | 095100 | 5480498900 | 19550 | 19570 | 19570 | 19550 | 707 |
| 585 | 20230829 | 095000 | 5466673540 | 19590 | 19580 | 19590 | 19560 | 3747 |
| 586 | 20230829 | 094900 | 5393356720 | 19580 | 19590 | 19600 | 19580 | 2152 |
| 587 | 20230829 | 094800 | 5351194780 | 19590 | 19590 | 19600 | 19580 | 2925 |
| 588 | 20230829 | 094700 | 5293895670 | 19580 | 19590 | 19600 | 19580 | 1468 |
| 589 | 20230829 | 094600 | 5265141880 | 19580 | 19490 | 19590 | 19490 | 9351 |
| 590 | 20230829 | 094500 | 5082410860 | 19490 | 19500 | 19510 | 19480 | 1272 |
| 591 | 20230829 | 094400 | 5057608770 | 19500 | 19510 | 19520 | 19450 | 5989 |
| 592 | 20230829 | 094300 | 4940981060 | 19520 | 19520 | 19520 | 19500 | 5567 |
| 593 | 20230829 | 094200 | 4832367810 | 19520 | 19580 | 19580 | 19520 | 2352 |
| 594 | 20230829 | 094100 | 4786375220 | 19570 | 19580 | 19580 | 19570 | 743 |
| 595 | 20230829 | 094000 | 4771832030 | 19580 | 19570 | 19580 | 19570 | 1519 |
| 596 | 20230829 | 093900 | 4742098900 | 19570 | 19560 | 19570 | 19560 | 854 |
| 597 | 20230829 | 093800 | 4725389320 | 19560 | 19540 | 19560 | 19540 | 1057 |
| 598 | 20230829 | 093700 | 4704725600 | 19540 | 19510 | 19540 | 19500 | 4398 |
| 599 | 20230829 | 093600 | 4618901910 | 19520 | 19520 | 19530 | 19520 | 1527 |
| 600 | 20230829 | 093500 | 4589094110 | 19520 | 19540 | 19540 | 19510 | 2893 |
| 601 | 20230829 | 093400 | 4532613330 | 19550 | 19560 | 19580 | 19550 | 2611 |
| 602 | 20230829 | 093300 | 4481553990 | 19570 | 19580 | 19580 | 19560 | 2336 |
| 603 | 20230829 | 093200 | 4435849520 | 19560 | 19580 | 19590 | 19560 | 2171 |
| 604 | 20230829 | 093100 | 4393334740 | 19580 | 19580 | 19590 | 19570 | 3323 |
| 605 | 20230829 | 093000 | 4328256660 | 19580 | 19590 | 19590 | 19560 | 520 |
| 606 | 20230829 | 092900 | 4318079010 | 19590 | 19590 | 19620 | 19560 | 5304 |
| 607 | 20230829 | 092800 | 4214232760 | 19590 | 19590 | 19640 | 19570 | 8223 |
| 608 | 20230829 | 092700 | 4053123350 | 19590 | 19590 | 19600 | 19580 | 2813 |
| 609 | 20230829 | 092600 | 3998018810 | 19600 | 19640 | 19640 | 19600 | 2531 |
| 610 | 20230829 | 092500 | 3948347670 | 19640 | 19570 | 19650 | 19570 | 9440 |
| 611 | 20230829 | 092400 | 3763167310 | 19580 | 19550 | 19580 | 19530 | 3771 |
| 612 | 20230829 | 092300 | 3689413010 | 19550 | 19520 | 19550 | 19510 | 6424 |
| 613 | 20230829 | 092200 | 3563916980 | 19520 | 19480 | 19520 | 19480 | 1675 |
| 614 | 20230829 | 092100 | 3531236450 | 19470 | 19580 | 19600 | 19470 | 6516 |
| 615 | 20230829 | 092000 | 3403999390 | 19580 | 19670 | 19670 | 19580 | 6919 |
| 616 | 20230829 | 091900 | 3268252630 | 19670 | 19690 | 19700 | 19660 | 14804 |
| 617 | 20230829 | 091800 | 2976773160 | 19690 | 19520 | 19690 | 19520 | 29108 |
| 618 | 20230829 | 091700 | 2406376690 | 19510 | 19470 | 19530 | 19460 | 7399 |
| 619 | 20230829 | 091600 | 2262165340 | 19460 | 19450 | 19470 | 19450 | 1929 |
| 620 | 20230829 | 091500 | 2224623240 | 19450 | 19480 | 19480 | 19450 | 3762 |
| 621 | 20230829 | 091400 | 2151402000 | 19480 | 19480 | 19490 | 19470 | 3624 |
| 622 | 20230829 | 091300 | 2080828880 | 19470 | 19450 | 19480 | 19450 | 6077 |
| 623 | 20230829 | 091200 | 1962558270 | 19450 | 19440 | 19450 | 19420 | 2649 |
| 624 | 20230829 | 091100 | 1911063630 | 19450 | 19440 | 19470 | 19390 | 5980 |
| 625 | 20230829 | 091000 | 1794734960 | 19430 | 19350 | 19430 | 19350 | 4874 |
| 626 | 20230829 | 090900 | 1700302880 | 19350 | 19360 | 19370 | 19350 | 3138 |
| 627 | 20230829 | 090800 | 1639564770 | 19350 | 19380 | 19380 | 19350 | 4914 |
| 628 | 20230829 | 090700 | 1544412580 | 19380 | 19390 | 19390 | 19370 | 2739 |
| 629 | 20230829 | 090600 | 1491335400 | 19400 | 19450 | 19450 | 19390 | 4907 |
| 630 | 20230829 | 090500 | 1396042790 | 19450 | 19490 | 19490 | 19450 | 3477 |
| 631 | 20230829 | 090400 | 1328373570 | 19480 | 19480 | 19500 | 19430 | 5138 |
| 632 | 20230829 | 090300 | 1228299260 | 19480 | 19520 | 19520 | 19470 | 6397 |
| 633 | 20230829 | 090200 | 1103581360 | 19520 | 19510 | 19540 | 19490 | 15792 |
| 634 | 20230829 | 090100 | 795336930 | 19510 | 19400 | 19530 | 19400 | 15062 |
| 635 | 20230829 | 090000 | 501742380 | 19410 | 19360 | 19410 | 19350 | 25909 |